$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","51.82B","51820000000","66.53","11,224,020","-28.35%","56.4-104.49","66.3-67.64","67.49","778888584","0.7","19.70","9.05B","9050000000","3.38","0.41","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","22516","Adobe Stock Price Today (ADBE) - Investing.com","269.81B","269810000000","567.06","2,636,923","13.38%","420.78-699.54","565.07-570.17","570.53","475800000","1.01","56.60","15.79B","15790000000","10.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","103.9B","103900000000","246.58","1,373,031","39.94%","159.31-248.96","244.59-247.75","245.56","421384042","0.76","39.00","15.37B","15370000000","6.32","4.16","1.78%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","51.82B","51820000000","657.18","603,287","22.98%","494.45-737.45","655.62-674.89","662.22","78853069","1.57","70.74","3.76B","3760000000","9.29","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.92T","1.92E+12","2,897.04","1,487,203","65.3%","1,697.98-3,019.33","2,897.04-2,933.97","2,924.01","663763994","1.06","27.90","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.92T","1.92E+12","2,893.59","1,090,914","65.17%","1,699-3,037","2,893.58-2,927.3","2,920.05","663763994","1.06","27.90","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.69T","1.69E+12","3,334.34","3,144,919","2.38%","2,881-3,773","3,331.17-3,387","3,372.89","507147620","1.1","65.20","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","173.78B","173780000000","143.90","54,290,359","56.91%","72.5-164.46","143.55-148.61","145.15","1207610455","1.87","44.55","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","44.81B","44810000000","88.97","2,515,833","6.85%","74.8-91.49","88.3-89.22","88.69","503651677","0.36","19.05","16.34B","16340000000","4.67","3.12","3.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","126.72B","126720000000","224.97","2,818,879","-2.15%","198.64-276.69","224.8-227.74","226.47","563265902","0.64","23.17","25.77B","25770000000","9.71","7.76","3.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","92.34B","92340000000","175.77","3,080,343","18.98%","142.36-191.95","174.58-176.66","174.78","525330672","1.11","47.69","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","35B","35000000000","401.12","335,936","10.26%","292.79-413.89","400.47-405.86","405.68","87252950","1.23","75.46","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.91T","2.91E+12","177.57","87,652,226","33.82%","116.21-182.13","177.26-179.23","178.2","16406397000","1.2","31.67","365.82B","365820000000","5.61","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","139.82B","139820000000","157.36","6,839,144","82.34%","86.17-163.02","157.04-159.67","157.98","888513248","1.38","24.54","23.06B","23060000000","6.41","0.96","0.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price Today (ASML) - Investing.com","326.64B","326640000000","796.14","867,169","63.24%","489.76-895.93","795.88-805.28","800.22","406474472","1.08","53.00","20.33B","20330000000","15.02","3.95","0.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","96.37B","96370000000","381.29","1,100,035","63.04%","198.8-483.13","380.75-388.87","385.36","252751824","0.84","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","61.85B","61850000000","281.19","1,447,074","-7.91%","245.05-344.39","280.34-283.92","281.71","219973417","1.41","47.35","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","51.79B","51790000000","148.79","3,675,036","-31.19%","132.14-354.44","146.6-151.47","150.61","348058675","1.02","23.98","19.14B","19140000000","6.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","35.24B","35240000000","239.92","1,324,449","-2.02%","221.72-468.2","239.5-243.71","240","146892712","0.44","23.48","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","98.52B","98520000000","2,399.2","330,977","7.72%","1,867.3-2,687.3","2,383.8-2,417.4","2,395.9","41063485","1.25","267.60","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","274.73B","274730000000","665.41","1,982,460","51.97%","419.14-677.76","663.27-671.31","665.08","412873968","0.99","44.33","27.45B","27450000000","15.01","16.40","2.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","51.65B","51650000000","186.35","1,244,975","36.59%","118.2-192.7","184.93-187.68","188.25","277141000","1.07","75.10","2.98B","2980000000","2.48","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","27.79B","27790000000","204.78","835,424","55.38%","125.46-207.67","202.64-205.69","203.97","135723028","1.09","28.78","20.24B","20240000000","7.11","2.00","1.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.14B","27140000000","92.87","4,111,342","18.34%","67.96-93.44","92.84-93.2","93.14","292210827","0.85","54.21","5.71B","5710000000","1.71","1.08","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price Today (CHTR) - Investing.com","116.89B","116890000000","651.97","1,049,225","-1.45%","585.68-825.62","650.65-660.45","657.23","179291074","0.95","30.06","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","15.48B","15480000000","116.56","1,094,189","-12.3%","107.85-137.3","116-117.26","116.52","132798215","0.75","19.12","2.13B","2130000000","6.1","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","45.94B","45940000000","443.17","375,889","25.38%","315-461.44","437.85-445.09","439.55","103664439","1.46","-","9.01B","9010000000","-","3.80","0.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","267.27B","267270000000","63.37","19,697,984","41.61%","43.36-64.29","63.32-63.82","63.62","4217606555","0.94","23.56","50.79B","50790000000","2.69","1.48","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","46.6B","46600000000","88.72","2,529,242","8.26%","66.19-90.08","88.65-89.17","88.94","525251734","1.15","25.02","17.91B","17910000000","3.55","0.96","1.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","229.95B","229950000000","50.33","19,511,285","-3.95%","46.29-61.8","50.29-51.29","50.59","4568923045","0.95","16.21","113.76B","113760000000","3.11","1.00","1.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","35.96B","35960000000","151.62","771,833","19.15%","101.92-161.12","150.26-152.18","151.08","237188461","1.05","36.61","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","251.74B","251740000000","567.70","2,152,123","50.67%","307-571.49","559.03-568.25","563.91","443432486","0.64","48.84","203.08B","203080000000","11.62","3.16","0.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","46.96B","46960000000","204.75","3,499,977","-3.34%","168.67-298.48","204.58-208.98","208.95","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price Today (CSX) - Investing.com","83.4B","83400000000","37.60","11,919,017","24.3%","27.7-37.82","37.16-37.82","37.32","2217983411","1.23","23.69","11.92B","11920000000","1.59","0.37","1.04%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","52.04B","52040000000","536.95","664,373","45.23%","318.45-659.45","536.38-547.22","541.31","96922034","0.77","100.94","2.32B","2320000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","30.14B","30140000000","152.31","4,854,987","-31.48%","131.51-314.7","152.17-156.74","155.16","197876523","0.81","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","31.61B","31610000000","140.52","3,632,837","30.06%","84.26-149.37","140.15-141.3","141.27","224956059","0.75","23.72","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","41.63B","41630000000","66.50","7,014,062","32.34%","50.49-81.19","65.73-66.92","66.78","626003781","1.12","23.69","10.68B","10680000000","2.81","0.72","1.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","37.3B","37300000000","131.90","2,589,800","-8.15%","120.08-150.3","131.65-134.99","134.46","282808143","0.87","48.62","6.4B","6400000000","2.71","0.68","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","56.51B","56510000000","57.76","4,999,209","36.81%","38.36-58.01","56.91-58.01","57.35","978317787","0.5","33.82","34.83B","34830000000","1.71","1.53","2.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price Today (FAST) - Investing.com","36.84B","36840000000","64.06","2,781,092","31.19%","43.4-64.75","63.5-64.31","63.81","575163354","1.23","41.52","5.84B","5840000000","1.54","1.12","1.86%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","68.53B","68530000000","103.79","4,502,491","-8.84%","92.06-127.33","103.48-104.91","104.52","660231928","0.84","53.88","15.8B","15800000000","1.93","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","21.02B","21020000000","36.90","3,184,149","26.72%","28.46-44.8","36.87-37.66","37.53","569586135","-","12.40","13.24B","13240000000","2.98","0.46","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","19.52B","19520000000","34.27","1,211,979","18.66%","28.15-42.14","34.24-34.87","34.75","569586135","-","12.40","13.24B","13240000000","2.98","0.46","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","91.08B","91080000000","72.61","6,762,474","24.63%","57.94-74.12","72.45-73.48","73.36","1254383522","0.36","12.43","27.48B","27480000000","5.84","2.84","4.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price Today (HON) - Investing.com","143.54B","143540000000","208.51","2,576,486","-1.97%","194.55-236.79","206.38-209.19","207.11","688422975","1.14","26.82","34.64B","34640000000","7.77","3.92","1.93%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today (IDXX) - Investing.com","55.83B","55830000000","658.46","337,777","31.73%","455.23-706.51","656.42-664.65","661.32","84793608","0.95","75.49","3.14B","3140000000","8.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","59.46B","59460000000","380.44","890,338","2.82%","341.03-555.77","380.15-386.14","384.24","156300000","0.9","62.71","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.21B","16210000000","73.40","2,167,238","-15.61%","61.91-101.47","73.31-75.32","74.11","220890618","0.74","30.39","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","209.45B","209450000000","51.50","30,989,759","3.37%","47.87-68.48","51.46-52.16","51.74","4067000000","0.52","10.00","78.47B","78470000000","5.15","1.39","2.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","182.14B","182140000000","643.22","1,479,471","69.34%","357.98-716.86","638.72-647.35","643.36","283166900","1.03","85.05","10.32B","10320000000","7.56","2.72","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price Today (ISRG) - Investing.com","128.36B","128360000000","359.30","1,546,030","31.76%","227.47-369.69","358.79-366.15","363.3","357236861","1.1","77.59","5.49B","5490000000","4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","108.84B","108840000000","70.07","9,600,795","-20.28%","61.66-108.24","69.37-70.92","70.4","1553269500","0.75","27.60","141.6B","141600000000","2.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","52.27B","52270000000","36.86","5,323,575","15.19%","30.28-37.11","36.47-36.95","36.68","1417961594","0.75","30.21","12.41B","12410000000","1.22","0.75","2.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","65.21B","65210000000","430.11","1,164,584","66.12%","257.7-442.43","427.26-431.93","427.08","151622165","1.2","24.35","7.46B","7460000000","17.66","4.20","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","43.94B","43940000000","35.90","6,779,437","3.58%","31.6-44.95","35.49-35.95","35.66","1224042461","1.09","20.04","26.27B","26270000000","1.79","1.60","4.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","101.26B","101260000000","719.15","1,330,381","52.28%","473.69-728.38","717.23-725.87","718.33","140798697","1.17","24.29","15.75B","15750000000","29.61","6.00","0.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","50.61B","50610000000","391.45","985,352","12.48%","269.28-485.83","391.27-401.97","398.69","129293915","1.26","58.76","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","53.82B","53820000000","165.24","2,027,585","25.26%","115.5-171.68","164.07-166.18","164.86","325683100","1.76","116.88","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","73.82B","73820000000","87.49","8,425,760","84.03%","37.92-93.85","87.44-88.54","87.44","843800000","1.11","-","3.92B","3920000000","-0.51","0.24","0.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","37.44B","37440000000","132.25","2,645,990","-12.53%","118.51-182","132.12-134.84","133.2","283085312","0.45","72.00","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","68.04B","68040000000","1,348.40","604,478","-19.51%","1,018.73-2,019.88","1,342.71-1,365.97","1,356.46","50458958","1.48","847.28","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","935.64B","935640000000","336.35","22,674,426","23.13%","244.69-384.33","336.27-343.44","344.36","2781759516","1.29","24.04","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","48.31B","48310000000","87.06","3,867,487","26.07%","64.53-90","86.63-87.61","87.08","554870712","1.54","64.35","6.04B","6040000000","1.35","0.93","1.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","104.34B","104340000000","93.15","18,734,454","23.9%","65.67-96.94","93.03-94.42","93.79","1120169749","1.15","14.40","29.62B","29620000000","6.47","0.40","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.53T","2.53E+12","336.32","25,319,280","51.21%","212.01-349.67","335.85-339.36","339.32","7507980444","0.86","37.60","176.25B","176250000000","8.95","2.48","0.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","102.98B","102980000000","253.98","12,219,521","143.11%","103.38-496.71","246.7-259.2","251.6","405449527","-","15.60","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","92.5B","92500000000","66.31","6,349,412","13.41%","52.91-66.54","65.69-66.39","65.75","1394972132","0.74","21.16","28.36B","28360000000","3.13","1.40","2.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","50.82B","50820000000","96.04","2,273,541","3.85%","80.92-99.86","95-96.22","95.39","529139115","1.11","33.63","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","66.21B","66210000000","101.78","3,361,369","6.28%","77.97-134.33","100.96-103.51","103.75","650471813","0.55","36.08","13.06B","13060000000","2.82","1.02","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","266.85B","266850000000","602.44","3,440,974","11.41%","478.74-700.99","602.05-614.08","612.09","442952194","0.82","55.25","28.63B","28630000000","10.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","735.27B","735270000000","294.11","41,822,481","125.29%","115.67-346.47","293.31-300.3","295.86","2500000000","1.31","90.79","24.27B","24270000000","3.24","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","60.57B","60570000000","227.78","2,222,153","43.25%","156.19-239.91","227.35-231.5","228.6","265933249","1.38","40.50","10.53B","10530000000","5.62","2.25","1.01%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","34.87B","34870000000","224.17","1,489,623","-11.83%","196.78-294","223.49-227.61","225.05","155543807","1","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","47.59B","47590000000","706.23","395,005","56.05%","424.03-710.86","699-710.69","701.77","67384615","1.01","24.47","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","30.64B","30640000000","88.26","1,759,502","2.29%","77.96-103.19","87.17-88.65","87.42","347177323","0.98","17.60","22.4B","22400000000","5.02","1.36","1.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","49.25B","49250000000","136.50","1,408,700","46.49%","85.38-138.96","135.84-137.29","136.45","360800000","0.92","38.71","4.33B","4330000000","3.53","2.64","2.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","221.57B","221570000000","188.58","15,010,845","-19.48%","179.15-309.76","188.4-192.23","191.88","1174930172","1.15","45.41","24.57B","24570000000","4.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","11.81B","11810000000","35.76","15,455,536","-76.43%","33.91-171","35.65-37.4","37.19","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","242.98B","242980000000","173.71","4,082,081","17.13%","128.33-174.01","172.11-174.01","172.67","1398745056","0.66","28.95","76.68B","76680000000","6","4.30","2.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","73.07B","73070000000","58.30","7,231,282","-67.19%","51.91-212.3","57.31-59.96","59.45","1253288801","1.37","-","14.67B","14670000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","204.81B","204810000000","182.87","10,245,412","20.04%","122.17-192.68","182.6-185.15","182.73","1120000000","1.26","23.23","33.57B","33570000000","7.87","2.72","1.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","66.03B","66030000000","631.52","756,658","30.72%","441.3-686.62","630.66-645.5","642.51","104555539","0.17","10.08","13.54B","13540000000","62.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","40.38B","40380000000","114.28","1,878,577","-6.95%","103.62-134.16","113.77-115.1","114.27","353329735","1.03","25.50","18.15B","18150000000","4.48","1.14","1.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","28.27B","28270000000","154.60","810,983","-11.73%","133.2-199","154.03-158.73","157.19","182855795","0.76","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","25.4B","25400000000","6.350","16,432,578","-0.31%","5.75-8.14","6.35-6.48","6.42","3999493824","1","79.25","8.6B","8600000000","0.08","0.09","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","25.66B","25660000000","155.14","1,826,703","1.48%","142-202.87","155.05-157.03","155.8","165387253","1.11","17.29","5.11B","5110000000","8.97","2.24","1.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","18.37B","18370000000","115.72","2,124,614","-31.89%","105.45-178.18","115.06-116.67","116.09","158787176","1.3","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","137.23B","137230000000","116.97","6,640,412","9.34%","95.92-126.32","115.6-117.48","116.24","1173200000","0.82","33.04","29.06B","29060000000","3.54","1.96","1.68%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","56.54B","56540000000","368.50","681,300","42.15%","217.79-377.6","367.03-370.48","370.81","153438336","1.13","76.51","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","144.87B","144870000000","115.98","4,993,614","-13.99%","106.7-150.2","115.38-116.93","116.51","1249053529","0.53","43.36","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","1.06T","1.06E+12","1,056.78","26,218,580","49.76%","539.49-1,243.49","1,054.59-1,082","1,070.34","1006419424","1.98","342.92","46.85B","46850000000","3.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","174.06B","174060000000","188.47","4,299,391","14.83%","160.77-202.26","188.27-190","189.41","923526047","0.92","24.19","17.59B","17590000000","7.79","4.60","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","15.69B","15690000000","24.62","5,162,300","-27.01%","21.4-45.14","24.41-25.29","24.76","637456412","1.15","26.01","3.21B","3210000000","0.95","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","28.19B","28190000000","253.82","584,420","17.29%","184.6-257.03","250.37-255.88","254.31","111078436","0.85","46.83","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","36.86B","36860000000","228.73","789,019","10.18%","159.79-231.57","227.28-229.29","228.09","161161375","0.75","53.46","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","55.83B","55830000000","219.60","1,836,437","-7.08%","176.36-242.9","219.04-223.5","222.45","254251938","0.64","26.33","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","45.06B","45060000000","52.16","6,088,166","30.79%","39.94-57.04","51.83-52.42","51.99","863944876","0.55","22.68","132.51B","132510000000","2.3","1.91","4.10%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","68.29B","68290000000","273.18","1,498,190","14.01%","217.96-307.81","272.8-277.29","276.5","250000000","1.34","2,880.13","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","36.47B","36470000000","67.70","3,345,023","1.54%","57.25-72.94","66.42-67.98","68.23","538675570","0.38","23.18","13.02B","13020000000","2.92","1.83","2.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","52.56B","52560000000","212.03","2,569,643","49.56%","111.84-239.79","209.49-215.25","213.89","247880415","0.95","66.07","3.47B","3470000000","3.21","1.48","0.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","54.8B","54800000000","183.91","4,213,033","-45.48%","174.66-451.7","183.68-191.61","190.52","297994568","-","48.90","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","102.36B","102360000000","177.63","2,219,772","1.62%","163.38-208.95","176.51-178.35","177.64","576252803","0.95","17.44","35.33B","35330000000","10.18","5.92","3.43%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","118.32B","118320000000","201.32","9,420,060","-5.95%","185.26-278.57","200.03-203.69","202.71","587699224","1.51","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","111.83B","111830000000","206.74","3,078,883","13.58%","179.34-246.69","205.67-207.74","206.08","540941600","0.91","22.38","48.41B","48410000000","9.21","4.44","2.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","226.21B","226210000000","117.35","10,119,777","38.96%","83.89-119.34","117.13-118.09","117.43","1927685919","1.27","22.78","134.86B","134860000000","5.16","5.36","4.68%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","255.75B","255750000000","59.21","16,196,317","7.97%","48.11-59.35","58.69-59.35","58.78","4319420236","0.71","28.92","37.8B","37800000000","2.03","1.68","3.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price Today (GS) - Investing.com","127.61B","127610000000","382.55","2,417,638","45.06%","260.16-426.16","380.83-387","385.52","333577724","1.49","6.36","64.44B","64440000000","60.62","8.00","2.09%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","433.37B","433370000000","415.01","3,407,546","56.24%","246.59-420.61","409.89-416.53","409.94","1044239177","0.99","27.41","147.7B","147700000000","14.95","6.60","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","119.87B","119870000000","133.66","5,820,365","6.18%","114.56-152.84","133.61-134.99","133.91","896800350","1.12","25.92","74.46B","74460000000","5.17","6.56","5.52%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","450.36B","450360000000","171.07","7,117,998","8.7%","151.47-179.92","171.03-172.68","172.31","2632596969","0.74","25.76","91.45B","91450000000","6.69","4.24","2.66%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","467.97B","467970000000","158.35","10,396,371","24.62%","123.77-172.96","157.96-159.29","158.48","2955266061","1.11","10.03","62.88B","62880000000","15.81","4.00","2.53%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","200.31B","200310000000","268.07","2,590,570","24.93%","202.73-269.72","267.21-269.12","267.21","747245427","0.6","27.58","22.53B","22530000000","9.69","5.52","2.21%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","193.59B","193590000000","76.64","14,504,286","-1.74%","68.38-91.4","76.62-77.55","77.14","2525943936","0.5","30.47","47.7B","47700000000","2.53","2.76","3.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","263.81B","263810000000","166.67","5,712,326","17.81%","125.44-179.1","166.21-167.72","167.49","1582817717","0.92","43.88","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","395.86B","395860000000","163.58","7,150,977","17.57%","121.54-164.98","162.46-163.73","162.77","2419947819","0.45","29.75","77.14B","77140000000","5.47","3.48","2.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","250.32B","250320000000","254.13","5,219,872","14.2%","201.51-311.75","253.63-256.49","255.33","985000000","1.05","138.96","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","472.94B","472940000000","502.14","2,851,422","43.19%","320.35-509.23","502.04-506.87","504.43","941851250","0.87","31.29","279.32B","279320000000","16.12","5.80","1.29%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today (VZ) - Investing.com","218.12B","218120000000","51.96","21,209,367","-11.56%","49.69-59.85","51.88-52.31","52.25","4197773859","0.41","9.82","134.24B","134240000000","5.32","2.56","4.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","456.94B","456940000000","216.71","10,337,554","-0.92%","190.1-252.61","215.49-217.98","217.87","2108549451","0.97","46.19","24.11B","24110000000","4.69","1.50","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","401.35B","401350000000","144.69","8,499,858","0.37%","126.28-152.57","142.92-145.04","143.17","2773878458","0.53","50.12","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","281.54B","281540000000","154.89","12,008,964","-14.51%","142.04-203.02","154.74-156.57","155.93","1817655948","1.19","140.95","67.42B","67420000000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","241.36B","241360000000","140.74","5,161,472","28.54%","105.36-142.6","140.72-141.77","141","1714968237","0.71","34.75","42.31B","42310000000","4.06","1.88","1.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","239.37B","239370000000","135.40","6,044,127","26.36%","101.81-136.83","135.3-136.21","135.93","1767880465","0.82","32.36","55.17B","55170000000","4.2","5.64","4.17%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","262B","262000000000","414.55","2,042,451","58.7%","241.73-417.37","412.11-416.95","413.83","632000736","1.16","43.05","53.74B","53740000000","9.61","3.88","0.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","7.32B","7320000000","211.72","328,232","74.85%","114.54-224.59","210.19-213.99","211.44","34587029","1.61","25.15","3.46B","3460000000","8.41","0.52","0.27%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","14.83B","14830000000","239.88","619,331","52.3%","143.15-243.05","235.21-240.97","237.52","61815177","1.27","24.04","10.97B","10970000000","9.88","4.00","1.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","6.69B","6690000000","164.51","207,570","61.76%","98.88-191.62","163.91-167.24","164.83","40651314","1.36","14.71","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","38.63B","38630000000","58.39","2,924,895","31.3%","42.96-59.22","58.26-58.79","58.56","661528219","1","9.50","22.58B","22580000000","6.17","1.60","2.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","48.21B","48210000000","159.65","1,474,112","34.74%","112.47-179.57","159.52-161.45","160.88","302000797","1","40.85","6.32B","6320000000","3.94","0.84","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","47.21B","47210000000","56.86","4,272,855","50.18%","36.8-62.54","56.65-57.23","56.74","830297608","1.39","8.91","47.65B","47650000000","6.37","1.28","2.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","67.45B","67450000000","304.26","1,013,299","11.36%","245.75-316.39","301.97-305.69","302.39","221684352","0.81","33.17","10.32B","10320000000","9.12","6.00","1.97%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","19.02B","19020000000","117.04","1,303,260","11.48%","92.66-124.81","116.41-117.46","117.15","162479916","0.54","32.15","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today (ALK) - Investing.com","6.53B","6530000000","52.10","1,829,855","0.19%","46.26-74.25","51.62-52.44","51.94","125310668","1.63","769.00","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","27.35B","27350000000","233.77","1,119,866","58.47%","133.82-291.48","233.47-237.13","234.35","116976318","1.54","123.97","3.31B","3310000000","1.89","1.56","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","34.55B","34550000000","222.96","601,764","25.1%","154.37-224.95","222.91-224.95","223.16","154964347","0.8","33.86","2.48B","2480000000","6.55","4.60","2.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","11.88B","11880000000","132.44","614,878","13.8%","106.52-148.7","131.03-133.04","131.56","89695862","1.14","25.68","2.89B","2890000000","5.09","1.44","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.31B","3310000000","66.57","827,508","-10.16%","63.44-128.16","66.14-67.4","67","49785109","2.29","3.80","4.31B","4310000000","17.61","0.84","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","15.39B","15390000000","61.47","1,106,184","19.29%","45.99-62.35","61.04-61.75","61.45","250360787","0.41","24.26","3.56B","3560000000","2.53","1.61","2.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","33.73B","33730000000","117.65","1,994,137","7.02%","102.55-140","117.58-118.66","117.68","286676041","0.85","5.46","49.6B","49600000000","21.54","3.24","2.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","87.05B","87050000000","47.39","7,532,234","15.59%","40-52.59","47.04-47.44","47.25","1836988822","0.71","31.64","26.06B","26060000000","1.49","3.60","7.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.93B","22930000000","89.01","1,019,840","14.03%","69.79-90.77","88.44-89.46","89.06","257606191","0.35","23.32","6.18B","6180000000","3.82","2.20","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","119800","American Airlines Group Stock Price Today (AAL) - Investing.com","11.63B","11630000000","17.96","33,964,376","13.89%","14.71-26.09","17.93-18.36","18.07","647477469","1.66","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","126.72B","126720000000","163.60","3,614,143","35.31%","112.1-189.03","163.25-165.17","164.16","774555761","1.24","17.16","40.1B","40100000000","9.56","1.72","1.05%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","133.21B","133210000000","292.50","1,616,644","30.31%","197.5-303.72","289.94-294.4","291.14","455413697","0.37","52.98","9.03B","9030000000","5.5","5.56","1.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","34.29B","34290000000","188.86","671,177","23.06%","131.01-189.65","187.49-189.65","188.03","181537748","0.31","44.99","3.9B","3900000000","4.18","2.41","1.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","33.75B","33750000000","301.66","521,666","55.23%","185.71-312.14","301.08-303.81","301.97","111889817","1.61","16.29","12.87B","12870000000","18.54","4.52","1.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","27.66B","27660000000","132.89","856,885","35.93%","94.89-135.26","132.84-134.17","133.77","208133361","0.51","18.12","213.99B","213990000000","7.39","1.84","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","34.01B","34010000000","147.04","890,526","21.58%","106.96-148.07","146.17-147.78","146.47","231325166","1.31","36.65","5.24B","5240000000","4","0.80","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","52.3B","52300000000","87.46","1,878,085","33.75%","58.58-88.45","86.94-87.86","87.02","598027782","1.25","36.89","10.28B","10280000000","2.36","0.80","0.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","112.51B","112510000000","463.54","1,045,244","44.36%","286.04-470.02","463.52-468.35","467.15","242714676","1.07","20.97","133.82B","133820000000","22.28","4.52","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","13.66B","13660000000","85.85","1,024,636","56.6%","52.08-86.74","85.16-86.23","85.29","159162102","1.14","29.54","3.38B","3380000000","2.89","1.12","1.37%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","66.22B","66220000000","300.56","1,235,986","42.26%","200.65-326.25","297.76-302.85","299.83","220332406","0.89","76.03","12.08B","12080000000","3.94","2.04","0.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","9.77B","9770000000","26.89","9,826,903","89.5%","14.03-31.14","26.53-27.19","27.06","363274259","4.72","16.96","6.91B","6910000000","1.59","0.50","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.18B","1180000000","7.720","1,382,092","46.21%","4.5-8.16","7.7-7.8","7.72","152237788","1.08","-","-384,250,000","-384,250,000","-0.2","0.82","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","44.62B","44620000000","164.95","1,396,520","26.6%","127.21-180.81","162.11-165.72","163.14","270514140","2.07","56.34","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","37.81B","37810000000","67.59","2,260,569","34.08%","49.28-69.3","66.6-67.76","66.86","559441260","0.89","14.47","80.14B","80140000000","4.62","1.48","2.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.52B","3520000000","33.01","832,103","10.77%","21.84-38.49","32.54-33.16","32.89","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","35.17B","35170000000","169.67","879,457","37.15%","112.92-171.21","168.29-170.66","168.76","207278000","0.69","36.44","7.94B","7940000000","4.63","1.92","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","8.88B","8880000000","155.86","347,916","14.42%","121.55-172.22","154.07-156.81","154.79","56976709","0.64","15.63","10.17B","10170000000","9.82","2.72","1.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price Today (T) - Investing.com","175.67B","175670000000","24.60","52,284,650","-14.46%","22.02-33.88","24.57-24.83","24.78","7141000000","0.68","215.24","173.6B","173600000000","0.12","2.08","8.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","43.26B","43260000000","2,096.39","156,529","76.84%","1,111.71-2,110","2,069.37-2,107.9","2,084.52","20634396","0.88","20.38","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","35.24B","35240000000","252.59","612,561","57.45%","154.84-254.61","251.42-254.61","251.26","139509516","0.95","34.81","2.8B","2800000000","7.22","6.36","2.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","17.93B","17930000000","216.57","406,522","39.62%","147.4-229.24","214.42-217.55","215.28","82795583","1.01","24.13","8.22B","8220000000","8.92","2.72","1.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","20.93B","20930000000","24.06","8,505,687","15.4%","18.75-27.66","23.75-24.13","23.95","869968050","1.63","380.02","20.51B","20510000000","0.06","0.72","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price Today (BLL) - Investing.com","31.18B","31180000000","96.27","1,698,087","3.32%","78-98.09","95.17-96.36","95.45","323894182","0.48","40.64","13.24B","13240000000","2.35","0.80","0.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","364.11B","364110000000","44.49","44,443,271","46.78%","29.57-48.69","44.28-44.72","44.53","8184084032","1.49","13.36","46.63B","46630000000","3.34","0.84","1.91%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","47.96B","47960000000","58.08","4,116,197","36.85%","39.45-60.52","57.86-58.3","57.97","825821063","1.15","14.77","8.09B","8090000000","3.93","1.36","2.48%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","17.99B","17990000000","69.79","2,507,872","132.2%","29.17-82","68.81-70.08","69.7","257722930","1.73","11.74","12.7B","12700000000","4.75","0.60","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","42.98B","42980000000","85.84","2,352,585","6.98%","73.12-88.32","85.82-86.72","86.45","500693441","0.64","36.28","12.45B","12450000000","2.38","1.12","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","71.68B","71680000000","251.48","1,337,138","0.5%","235.13-267.37","251.33-254.79","253.26","285043370","0.72","36.99","20.25B","20250000000","6.85","3.48","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","445.32M","445320000","299.00","4,014,282","28.95%","226.1-301.65","298.84-300.69","299.98","1489356","0.91","16.56","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","24.44B","24440000000","101.60","2,919,613","1.81%","94.54-141.97","100.77-102.27","101.55","240560898","1.56","9.85","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","139.09B","139090000000","915.56","500,911","26.89%","670.28-973.16","913.5-919.82","913.76","151917177","1.19","25.68","18.75B","18750000000","37.61","16.52","1.84%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.81B","10810000000","45.07","1,774,599","16.64%","37.76-55.55","44.82-45.25","44.82","239771275","1.47","13.91","15.11B","15110000000","3.22","0.68","1.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","17.99B","17990000000","115.18","708,449","21.84%","88.45-124.24","115.17-116.44","115.72","156206944","1.19","56.71","3.54B","3540000000","2.04","3.92","3.39%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","60.53B","60530000000","42.48","7,499,656","18.16%","34.58-46.28","42.47-43.06","42.99","1424992477","0.89","55.98","11.47B","11470000000","0.77","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.13B","4130000000","51.80","552,410","43.09%","34.86-56.9","51.76-52.47","52.07","79818953","1.58","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","138.39B","138390000000","62.35","12,747,661","0.52%","53.22-69.75","62.35-62.99","62.52","2219644935","0.62","-","45.47B","45470000000","-2.4","2.16","3.46%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","34.89B","34890000000","72.86","771,076","-8.27%","66.25-81.57","72.04-72.95","72.4","478879592","0.79","45.55","3.62B","3620000000","1.6","1.727","2.35%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.11B","13110000000","43.46","2,331,399","-10.11%","39.76-53.77","43.12-43.55","43.15","301737878","0.51","13.68","8.37B","8370000000","3.15","1.48","3.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","61.75B","61750000000","145.09","2,721,165","46.78%","96.98-177.95","144.98-146.73","145.49","425622058","1.65","5.44","15.98B","15980000000","26.77","2.40","1.69%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","9.77B","9770000000","64.91","1,583,028","54.55%","40.25-69.26","63.81-65.16","64.46","150458760","2.53","24.07","5.05B","5050000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.51B","14510000000","51.49","3,256,303","-3.86%","45.85-62.96","51.49-52.01","51.68","281788002","1","13.36","167.37B","167370000000","3.87","1.9632","3.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","21.08B","21080000000","130.23","1,059,708","37.87%","92.13-155.98","127.4-130.74","128.19","161871923","1.45","17.68","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","22.76B","22760000000","20.12","38,731,531","-7.11%","16.32-31.52","20.02-20.77","20.53","1131381880","2.19","-","1.91B","1910000000","-8.44","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","13.91B","13910000000","130.40","518,559","40.03%","87-139","129.4-130.82","129.26","106642977","0.63","31.75","3.47B","3470000000","4.19","1.92","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","35.59B","35590000000","108.51","1,337,135","73.01%","58.73-109.56","108.17-109.39","108.51","327982454","1.42","25.27","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","48.08B","48080000000","82.40","4,032,487","37.26%","57.16-85.44","82.36-84.15","83.99","583502932","0.54","67.95","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","17.55B","17550000000","27.91","4,006,648","28.97%","19.31-28.36","27.67-28.01","27.83","628865734","0.97","19.68","8.09B","8090000000","1.38","0.68","2.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","15.18B","15180000000","70.78","2,825,984","82.85%","38.06-74.77","70.1-71.75","71.88","214475440","1.05","52.13","5.1B","5100000000","1.38","1.20","2.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.93B","13930000000","107.63","1,058,399","14.66%","84.71-108.06","106.68-107.92","107.09","129471210","0.76","19.05","21.15B","21150000000","5.65","2.20","2.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","159B","159000000000","84.10","5,148,253","58.56%","50.77-86.43","83.72-84.79","84.48","1890599950","1.04","32.18","18.43B","18430000000","2.63","0.72","0.92%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","49.19B","49190000000","1,748.25","214,454","26.07%","1,256.27-1,958.55","1,744.13-1,761.89","1,747.22","28135406","1.26","70.14","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","83.27B","83270000000","193.31","1,624,143","25.59%","144-197.92","193.09-194.47","193.11","430741280","0.82","9.83","40.33B","40330000000","19.65","3.20","1.65%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","25.03B","25030000000","102.50","1,326,382","17.51%","77.62-102.97","101.42-103","101.42","244148366","0.44","30.99","5.12B","5120000000","3.27","1.01","1.09%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","76.11B","76110000000","229.63","1,851,345","10.3%","190.88-272.81","229.6-232.28","230.75","331427775","0.91","9.69","170.35B","170350000000","23.81","4.00","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","18.36B","18360000000","113.93","500,267","30.4%","82.62-127.25","113.08-114.63","113.67","161140998","0.69","7.33","9B","9000000000","15.54","2.52","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price Today (C) - Investing.com","119.83B","119830000000","60.39","20,577,755","-2.06%","57.4-80.29","60.12-60.76","60.43","1984267239","1.79","5.74","39.15B","39150000000","10.38","2.04","3.25%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","20.14B","20140000000","47.25","3,999,513","32.13%","34.92-51.54","47.01-47.61","47.27","426199576","1.57","9.49","3.43B","3430000000","4.98","1.56","3.37%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","11.79B","11790000000","94.52","1,693,613","-27.35%","78.07-144.96","94.52-96.01","95.73","124722872","0.09","37.59","3.18B","3180000000","2.52","1.48","1.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","21.42B","21420000000","174.36","1,188,765","-13.65%","156.23-231.11","172.34-174.81","172.32","122862766","0.18","49.86","7.23B","7230000000","3.46","4.64","2.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","82.11B","82110000000","228.46","1,191,177","25.49%","177.51-232.64","227.76-229.5","228.66","359399307","0.46","33.67","4.64B","4640000000","6.79","13.00","5.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.84B","18840000000","65.05","1,207,077","6.62%","53.19-65.79","64.64-65.33","65.1","289697389","0.25","24.88","7.09B","7090000000","2.62","1.74","2.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","71.93B","71930000000","85.34","4,210,760","-0.2%","74.01-85.56","84.59-85.4","84.59","842848691","0.62","27.03","17.34B","17340000000","3.13","1.80","2.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today (CMA) - Investing.com","11.41B","11410000000","87.00","1,101,977","55.75%","54.78-91.62","86.45-87.52","87.02","131148664","1.51","10.68","1.53B","1530000000","8.15","2.72","3.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.38B","16380000000","34.15","3,528,867","-5.82%","30.44-39.09","33.81-34.23","33.88","479689781","0.83","13.68","11.16B","11160000000","2.48","1.25","3.66%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","95.2B","95200000000","72.18","7,779,131","80.5%","39.18-77.98","71.68-72.67","72.08","1318946867","1.61","21.45","36.2B","36200000000","3.36","0.80","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","30.18B","30180000000","85.32","2,458,567","18.06%","65.56-85.6","84.67-85.6","85.18","353748736","0.22","21.07","13.22B","13220000000","3.35","3.10","3.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","47.05B","47050000000","250.97","1,026,707","14.57%","207.35-251.7","249.01-251.7","249.39","187485717","1.18","86.80","8.79B","8790000000","2.93","3.04","1.34%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","20.7B","20700000000","418.94","282,904","15.31%","353.01-463.59","418.62-424.5","424.02","49408020","0.88","7.16","2.92B","2920000000","59.21","0.06","0.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","31.77B","31770000000","37.23","3,999,241","3.42%","34.8-46.82","37.09-37.41","37.21","853408459","1.08","39.63","13.76B","13760000000","0.94","0.96","2.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","15.46B","15460000000","19.00","9,801,024","16.71%","14.28-23.64","18.93-19.56","19.55","813577639","-0.12","22.37","1.68B","1680000000","0.87","0.50","2.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","8.8B","8800000000","10.500","8,004,513","49.57%","6.2-11.12","10.34-10.54","10.39","838476414","2.51","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","90.22B","90220000000","208.74","1,588,733","31.13%","146.15-209.87","207.54-209.87","207.92","432203248","0.48","68.41","6.18B","6180000000","3.03","5.88","2.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price Today (CMI) - Investing.com","60.47B","60470000000","218.14","929,757","-3.95%","203.38-277.09","217.02-219.12","217.84","277200000","1.07","14.32","24B","24000000000","15.21","5.80","2.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","136.27B","136270000000","103.16","5,502,154","51.04%","68.02-104.56","103.13-103.76","103.68","1321000000","0.84","18.10","285.06B","285060000000","5.73","2.20","2.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","235.1B","235100000000","329.01","2,419,796","48.11%","211.22-333.96","327.39-331.23","328.47","714576868","0.7","42.33","28.07B","28070000000","7.76","0.84","0.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","19.55B","19550000000","150.64","1,148,117","26.46%","110.89-164.28","149.38-151.34","149.33","129785003","1.45","21.33","8.59B","8590000000","7","4.40","2.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price Today (DVA) - Investing.com","11.59B","11590000000","113.76","850,613","-3.1%","94.38-136.28","113.5-114.71","113.28","101900000","1.24","12.93","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","105.41B","105410000000","342.89","1,593,284","27.44%","263.85-400.34","341.06-343.94","342.03","307407282","1.06","18.01","44B","44000000000","18.99","4.20","1.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","24.93B","24930000000","39.08","13,420,165","-2.81%","33.4-52.28","38.92-39.46","39.04","637797038","1.3","-","24.4B","24400000000","-0.13","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","12.2B","12200000000","55.79","1,714,547","6.55%","48.13-69.5","55.76-56.5","56.2","218607026","0.94","29.39","4.25B","4250000000","1.9","0.44","0.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","29.81B","29810000000","44.05","10,509,933","182.92%","15.47-45.56","43.31-44.31","43.67","676760908","3.06","25.25","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","50.19B","50190000000","176.87","1,227,245","26.78%","124.65-178.22","176.1-178.22","176.09","283787456","0.22","74.39","4.38B","4380000000","2.37","4.64","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","33.87B","33870000000","115.56","1,763,151","27.65%","81.27-135.69","115.45-116.61","115.83","293075754","1.69","6.93","6.92B","6920000000","16.72","2.00","1.84%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","15.53B","15530000000","23.53","6,187,793","-21.8%","21.66-78.14","23.52-24.6","24.45","660144209","1.31","12.56","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","15.12B","15120000000","22.90","3,481,605","-12.56%","20.86-66.66","22.88-23.89","23.69","660144209","1.31","12.56","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","17.15B","17150000000","32.44","2,471,732","0.31%","28.53-47.03","32.43-33.14","32.85","528801615","2.1","7.78","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","54.64B","54640000000","235.83","1,517,211","12.14%","173.5-239.35","235.4-239","235.83","231706504","0.5","23.09","33.98B","33980000000","10.22","1.68","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","63.63B","63630000000","78.56","3,200,429","4.47%","67.85-81.08","77.98-78.82","78.47","809908408","0.44","24.70","13.61B","13610000000","3.18","2.52","3.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today (DOV) - Investing.com","26.15B","26150000000","181.60","618,770","43.84%","115.88-182.96","180.55-182.76","180.67","143984653","1.4","27.83","7.7B","7700000000","6.49","2.00","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","38.63B","38630000000","108.45","2,555,954","57.36%","64.32-110.45","107.07-108.99","107.51","356181392","1.64","9.40","27.77B","27770000000","11.44","0.90","0.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","23.16B","23160000000","119.54","923,304","-1.54%","108.22-145.43","118.63-120.12","119.32","193727278","0.7","25.51","17.38B","17380000000","3.95","3.54","2.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","25B","25000000000","65.64","1,426,152","64.22%","37.61-66.22","65.09-66.22","65.15","380850300","0.65","26.87","1.11B","1110000000","2.43","1.12","1.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","80.7B","80700000000","104.90","2,590,974","14.57%","85.56-108.38","104-105.23","104.79","769343372","0.33","26.94","24.64B","24640000000","3.88","3.94","3.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","41.85B","41850000000","80.78","2,869,966","13.6%","66.37-87.27","79.79-81.08","80.13","518103842","1.52","25.83","17.63B","17630000000","3.1","1.20","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.12B","8120000000","32.19","1,711,517","25.01%","24.17-44.14","32.18-32.53","32.39","252238816","2.39","22.11","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","16.26B","16260000000","120.91","1,015,615","20.57%","96.27-130.47","119.36-121.39","119.7","134440279","1.56","32.24","9.97B","9970000000","3.71","3.04","2.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","68.89B","68890000000","172.82","1,469,171","43.85%","114.01-175.72","170.97-173.68","171.42","398600000","1.19","33.27","19.52B","19520000000","5.15","3.04","1.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","67.23B","67230000000","234.59","922,123","8.43%","201.15-238.93","233.08-235.48","234.01","286567307","1.01","59.69","12.43B","12430000000","3.92","2.04","0.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","25.93B","25930000000","68.25","2,035,442","8.64%","53.92-68.62","67.61-68.62","67.63","379908256","0.69","33.73","14.73B","14730000000","2.01","2.80","4.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","80.88B","80880000000","129.55","2,358,218","42%","78.44-131.73","129.27-130.94","130.68","624334496","1.09","55.99","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","250.42B","250420000000","276.22","2,895,341","63.6%","161.78-283.9","276.01-278.73","277.25","906592393","0.36","42.35","27.76B","27760000000","6.55","3.92","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","55.31B","55310000000","92.97","2,965,026","15.68%","77.76-105.99","92.2-93.43","92.66","594900000","1.52","24.21","18.24B","18240000000","3.83","2.06","2.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","22.64B","22640000000","112.65","1,100,946","12.83%","85.78-115.01","110.78-113.08","111.64","200981298","0.63","18.05","11.39B","11390000000","6.19","4.04","3.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","51.98B","51980000000","88.83","4,026,247","78.12%","48.6-98.2","88.43-89.57","89.18","585128509","2.01","17.24","15.52B","15520000000","5.17","3.00","3.38%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.24B","8240000000","21.81","6,994,756","71.6%","12.93-23.37","21.6-22.14","22.04","377948658","1.14","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","35.72B","35720000000","292.79","654,572","51.83%","161.87-300.11","289.56-294.59","291.54","122001519","1.43","50.72","4.79B","4790000000","5.75","1.56","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","76.16B","76160000000","845.84","438,579","18.44%","586.73-885.26","843.4-853.42","845.49","90041200","0.36","178.11","6.49B","6490000000","4.75","11.48","1.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","33.94B","33940000000","90.50","1,400,425","52.67%","56.79-91.2","90.06-91.2","89.94","375016222","0.81","32.42","2.43B","2430000000","2.77","2.41","2.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","22.93B","22930000000","352.23","269,412","48.36%","226.79-357.9","351.48-355.07","350.6","65087831","0.75","51.05","1.43B","1430000000","6.87","8.36","2.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","133.25B","133250000000","370.20","1,180,563","39.07%","231.97-372.36","367.45-371.34","367.34","359947394","1.02","44.52","17.05B","17050000000","8.25","2.40","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","10.78B","10780000000","273.92","223,494","17.01%","209.63-289.68","273.17-275.91","274.21","39369026","0.7","10.90","14.25B","14250000000","25.19","6.20","2.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","31.28B","31280000000","90.98","1,217,650","5.17%","76.64-92.66","90.22-91.46","91.14","343805812","0.42","26.47","9.62B","9620000000","3.44","2.41","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","27.38B","27380000000","180.72","2,409,903","36.5%","118.31-191.85","179.37-183.36","181.47","151527638","1.64","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","22.75B","22750000000","134.29","1,093,025","41.19%","88.82-137.8","132.63-135.1","133.4","169403822","0.8","19.85","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","30.36B","30360000000","226.73","616,614","95.69%","106.56-228.84","225.58-228.84","225.57","133891804","0.35","41.93","1.5B","1500000000","5.38","5.00","2.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","259.05B","259050000000","61.19","19,713,542","48.45%","41-66.38","60.7-61.47","60.79","4233566839","1.34","-","241.13B","241130000000","-1.39","3.52","5.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","14.98B","14980000000","244.71","424,566","39.09%","173.41-249","244.38-247.42","245.4","61229388","1.06","45.75","2.6B","2600000000","5.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","10.6B","10600000000","136.32","426,670","60.15%","81.85-138.4","135.98-137.8","136.05","77789491","1.14","44.99","916.57M","916570000","3.02","4.28","3.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","68.53B","68530000000","258.64","2,433,531","-0.38%","216.34-319.9","256.93-260.24","258.56","264969342","1.31","14.99","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","66.47B","66470000000","109.15","4,087,734","-22.84%","101.79-155.96","109.05-110.49","109.99","608937161","0.75","300.39","13.52B","13520000000","0.37","1.56","1.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","29.78B","29780000000","43.55","4,090,569","57.96%","26.83-45.92","43.38-43.82","43.6","683757286","1.45","12.04","4.19B","4190000000","3.62","1.20","2.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today (FE) - Investing.com","23.71B","23710000000","41.59","3,134,107","35.87%","29.25-41.75","41.26-41.75","41.36","570188235","0.36","22.05","11.01B","11010000000","1.88","1.56","3.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","3.99B","3990000000","30.60","819,223","-16.96%","28.15-44.39","30.42-30.91","30.49","130267675","1.68","24.02","3.61B","3610000000","1.27","0.80","2.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.5B","3500000000","24.77","2,180,370","55.1%","14.41-25.68","24.35-24.92","24.57","141411916","2.9","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","13.93B","13930000000","109.89","855,134","-4.39%","87.27-123.66","109.12-110.34","109.39","126751495","0.88","23.07","4.78B","4780000000","4.74","2.12","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.38B","4380000000","43.63","1,967,969","7.89%","38.9-66.71","43.34-44.32","43.96","100368462","1.38","5.06","8.81B","8810000000","8.69","1.20","2.75%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","83B","83000000000","20.77","90,154,964","136.29%","8.43-21.49","20.46-21.01","20.47","3996241503","1.1","29.14","134.62B","134620000000","0.7","0.40","2.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","27.36B","27360000000","76.29","1,751,211","7.72%","64.6-79.87","75.84-76.62","76.03","358577652","1.14","16.53","8.51B","8510000000","4.63","0.28","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","14.51B","14510000000","106.90","869,966","24.71%","80.4-114","105.11-107.31","105.78","135734346","1.63","19.52","7.35B","7350000000","5.42","1.12","1.05%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","16.81B","16810000000","33.49","2,633,225","34.01%","23.96-38.27","33.43-33.77","33.44","501795099","1.19","9.35","8.43B","8430000000","3.58","1.16","3.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today (FCX) - Investing.com","61.28B","61280000000","41.73","18,110,092","60.38%","24.71-46.1","41.38-41.97","41.62","1468473516","2.08","15.83","21.18B","21180000000","2.63","0.30","0.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","6.59B","6590000000","17.65","8,843,261","-12.58%","15.84-37.63","17.58-18.03","17.9","373403244","1.74","18.04","16.57B","16570000000","0.99","0.48","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","26.19B","26190000000","136.17","839,504","13.8%","113.59-178.8","135.43-137.01","136.71","192322049","0.97","23.33","4.94B","4940000000","5.86","2.68","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","27.49B","27490000000","334.32","432,734","108.7%","149.74-368.99","330.98-336.4","332.8","82239010","1.55","41.30","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price Today (GD) - Investing.com","58.11B","58110000000","208.47","934,831","40.08%","144.5-210.21","206.33-209.47","207.54","278734395","1.1","17.82","38.66B","38660000000","11.65","4.76","2.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","103.7B","103700000000","94.47","6,620,931","9.34%","83.2-116.17","93.9-94.97","94.7","1097662904","1.04","44.97","75.76B","75760000000","2.13","0.32","0.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","40.64B","40640000000","67.38","3,079,221","14.59%","53.96-69.68","66.8-67.53","67.05","603206700","0.53","18.47","18.61B","18610000000","3.63","2.04","3.03%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","85.12B","85120000000","58.63","18,217,606","40.8%","40.04-65.18","57.92-59.05","58.13","1451860294","1.18","7.77","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","19.97B","19970000000","140.20","583,841","39.6%","93.62-141.29","138.72-141.29","139.38","142421748","1.09","24.74","18.32B","18320000000","5.63","3.26","2.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","39.22B","39220000000","135.18","2,708,495","-37.25%","116.75-220.81","134.78-137.15","136.29","290151001","1.13","42.95","8.26B","8260000000","3.17","1.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.46B","9460000000","93.72","496,001","-1.31%","85.25-108.22","93.71-94.66","94.14","100979225","1.12","12.73","5.05B","5050000000","7.39","0.79","0.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today (GT) - Investing.com","6B","6000000000","21.32","3,758,169","95.42%","10.02-24.89","21.13-21.43","21.18","281292551","2","20.26","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.14B","4140000000","23.56","1,627,624","48.55%","15.42-26.51","23.51-23.71","23.62","175629423","0.79","7.87","3.3B","3300000000","-","1.08","4.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","20.47B","20470000000","22.87","9,403,311","21.01%","17.23-26.75","22.61-23.02","22.76","895116136","2.76","51.08","14.26B","14260000000","0.45","0.18","0.77%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today (HBI) - Investing.com","5.84B","5840000000","16.72","5,194,190","14.68%","14.21-22.82","16.47-16.88","16.8","349204513","1.51","74.68","6.85B","6850000000","0.23","0.60","3.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.8B","5800000000","37.69","1,975,060","2.7%","31.2-52.06","37.13-37.91","37.65","153876904","1.47","10.98","5.05B","5050000000","3.43","0.60","1.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.5B","23500000000","69.04","1,606,374","40.96%","47.47-78.17","68.89-69.48","69.12","340353353","1.07","11.53","21.9B","21900000000","6","1.54","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","14.04B","14040000000","101.78","797,038","8.81%","86.05-104.88","100.84-101.92","101.02","137946906","1.03","28.66","6.13B","6130000000","3.55","2.72","2.67%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","79.91B","79910000000","256.92","1,329,452","56.22%","156.43-263.92","256.71-259.64","258.11","311022800","1.67","13.15","57.98B","57980000000","19.64","1.92","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","19.46B","19460000000","36.09","2,727,095","19.38%","28.14-37.69","35.88-36.28","36","539072223","0.73","291.31","3.06B","3060000000","0.12","1.20","3.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","2.56B","2560000000","23.70","1,348,969","2.33%","20.93-36.25","23.57-24.26","24.03","108002263","2.21","-","1.46B","1460000000","-3.14","1.00","4.22%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today (HSIC) - Investing.com","10.75B","10750000000","77.53","712,248","15.96%","60.7-83.45","77.36-78.31","77.95","138674412","0.84","17.64","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","39.86B","39860000000","193.47","865,709","27.01%","143.58-194.01","190.95-194.01","191.27","206003728","0.42","27.80","8.83B","8830000000","6.88","3.60","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","22.79B","22790000000","74.03","1,966,511","40.23%","52.65-92.79","73.41-74.56","73.96","307809894","2","116.57","6.56B","6560000000","0.63","1.00","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.4B","20400000000","15.77","10,393,585","33.08%","11.53-16.73","15.75-16.01","15.89","1293439907","1.24","6.19","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","43.48B","43480000000","155.99","1,974,985","40.2%","98.57-156.97","154.58-156.97","154.98","278721682","1.27","1,258.67","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","19.25B","19250000000","76.56","1,462,087","5.12%","60.1-85","76.4-77.12","76.62","251420529","1.11","10.63","5.63B","5630000000","7.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","26.48B","26480000000","48.81","2,101,669","4.72%","40.48-50.86","48.41-48.94","48.57","542569949","0.06","29.26","11.39B","11390000000","1.66","1.04","2.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","12.42B","12420000000","17.39","7,037,623","18.87%","13.17-19.02","17.37-17.63","17.55","714035318","1.36","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","40.79B","40790000000","37.67","10,202,942","53.19%","23.85-38.49","37.63-38.09","37.75","1082722559","1.02","6.92","63.49B","63490000000","5.46","1.00","2.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","59.62B","59620000000","463.86","740,189","13.06%","370.22-475.44","463.3-468.4","466.28","128534291","0.94","22.52","81.07B","81070000000","20.71","2.80","0.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","22.3B","22300000000","15.42","9,755,583","22.09%","12.41-16.91","15.36-15.5","15.43","1446461249","1.3","16.67","3.12B","3120000000","0.92","0.62","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","77.06B","77060000000","136.77","2,117,135","18.63%","108.95-139.79","136.48-137.43","136.78","563404336","0.82","25.28","9.07B","9070000000","5.41","1.32","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","38.35B","38350000000","150.65","1,135,625","38.41%","103.94-157.08","148.4-151.23","148.56","254546994","1.04","115.35","9.9B","9900000000","1.29","3.16","2.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","53.01B","53010000000","132.92","2,168,971","47.97%","83.26-135.82","132.02-133.31","132.33","398841378","1.01","85.46","4.59B","4590000000","1.55","0.80","0.63%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","77.47B","77470000000","246.80","919,105","21.05%","192.89-248.11","245.07-247.59","245.41","313880725","1.12","28.55","14.25B","14250000000","8.6","4.88","1.98%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","25.22B","25220000000","61.87","1,882,128","35.8%","40.64-62.23","61.15-62.23","61.25","407584625","1.47","50.64","5.24B","5240000000","1.21","0.08","0.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","18.19B","18190000000","46.98","3,359,480","-5.51%","43.87-65.27","46.56-47.17","46.68","387263169","0.98","10.24","21.93B","21930000000","4.56","1.85","3.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.62B","10620000000","23.02","3,613,693","32.07%","16.91-29.71","22.97-23.31","23.21","461206517","1.23","9.17","6.76B","6760000000","2.53","0.68","3.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.75B","14750000000","37.45","3,233,384","59.23%","23.05-39.35","37.38-37.81","37.77","393755260","1.04","21.27","9.86B","9860000000","1.78","1.08","3.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","9.18B","9180000000","172.14","271,360","-23.08%","151.27-262.55","171.9-173.28","172.27","53308856","1.34","35.40","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","15.15B","15150000000","52.33","1,634,359","77.51%","27.75-53.14","52.31-53.14","52.54","289549498","0.86","23.98","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","18.02B","18020000000","139.23","540,216","27.78%","100.05-149.55","138.3-140.02","138.83","129453374","0.8","44.48","14.09B","14090000000","3.13","0.84","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","21.46B","21460000000","204.40","501,533","49.58%","133.36-206.84","201.49-205.47","203.73","105013893","1.07","32.42","11.41B","11410000000","6.3","1.20","0.63%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price Today (JEF) - Investing.com","9.53B","9530000000","38.80","1,457,713","57.72%","22.87-44.47","38.72-39.09","38.99","245561148","1.46","6.48","11.77B","11770000000","6.02","1.00","2.62%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.72B","14720000000","135.82","716,298","17.49%","110.53-140.65","134.59-136.07","135.34","108363216","0.34","19.37","7.9B","7900000000","6.99","3.96","3.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","57.27B","57270000000","81.31","3,055,038","74.52%","45.91-81.77","80.93-81.77","81","704332395","1.11","38.60","23.67B","23670000000","2.1","1.36","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today (JNPR) - Investing.com","11.61B","11610000000","35.71","3,336,701","58.64%","22.39-35.92","35.4-35.76","35.38","325181113","0.9","78.15","4.66B","4660000000","0.45","0.80","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","1,747,849","43.83%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","21.98B","21980000000","64.42","1,976,151","3.52%","56.61-68.6","63.71-64.61","63.93","341122803","0.6","17.43","14.23B","14230000000","3.67","2.32","3.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","21.54B","21540000000","23.13","7,199,910","40.95%","16.03-24.57","23.08-23.3","23.19","931058285","1.47","9.14","3.72B","3720000000","2.54","0.78","3.48%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","48.12B","48120000000","142.92","1,597,539","6%","125.27-143.37","141.66-143.28","141.52","336716722","0.52","24.09","19.31B","19310000000","5.88","4.56","3.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.19B","15190000000","24.65","3,747,833","64.22%","14.28-24.95","24.46-24.89","24.52","616428058","1.52","12.80","1.49B","1490000000","1.84","0.68","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","35.96B","35960000000","15.86","15,123,575","16.02%","13.47-19.29","15.74-15.94","15.8","2267425507","1.02","20.61","15.3B","15300000000","0.77","1.08","6.93%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","43.58B","43580000000","74.50","2,608,356","84%","37.49-83.9","74.11-74.84","74.77","585009228","1.46","8.40","14.62B","14620000000","8.82","0.58","0.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","6.87B","6870000000","49.39","4,053,976","21.38%","38.65-64.8","49.23-50.8","50.27","139158063","2.11","7.79","19.08B","19080000000","6.45","1.00","1.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","33.28B","33280000000","45.26","6,962,172","42.51%","31.43-47.99","45.11-45.69","45.14","735255564","0.44","33.35","135.58B","135580000000","1.33","0.84","1.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","41.84B","41840000000","213.24","1,162,078","12.81%","168.7-246.08","212.18-214.04","212.94","196225469","0.87","28.17","18.12B","18120000000","7.56","4.08","1.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","30.07B","30070000000","314.21","676,659","54.37%","200.68-317.17","313.15-317.17","313.34","95700000","1.03","11.12","16.55B","16550000000","28.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.49B","5490000000","41.16","1,619,393","-7.09%","37.05-59.16","40.45-41.45","40.69","133377198","1.48","13.89","4.92B","4920000000","2.93","1.68","4.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price Today (LEN) - Investing.com","35.95B","35950000000","116.16","2,198,640","52.38%","71.52-117.54","114.63-116.72","115.25","309473308","1.51","8.07","30.85B","30850000000","-","1.00","0.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","12.34B","12340000000","68.26","1,361,366","35.68%","44.59-77.57","68.18-68.93","68.54","180708687","2.09","10.16","18.76B","18760000000","6.74","1.80","2.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","17.5B","17500000000","60.03","1,593,819","70.35%","34.11-60.23","59.15-60.23","59.34","291491183","1.62","17.44","12.86B","12860000000","3.44","1.00","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","98.02B","98020000000","355.41","1,560,392","0.12%","319.81-396.99","351.55-357.06","353.58","275786440","0.93","16.31","66.35B","66350000000","21.67","11.20","3.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","14.65B","14650000000","57.76","720,878","28.3%","44.16-59.39","57.43-58.17","57.78","253684412","0.95","9.40","14.66B","14660000000","6.15","0.25","0.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","174.15B","174150000000","258.48","3,172,519","61.04%","150.84-263.31","255.85-259.77","256.39","673747189","1.29","22.27","95.22B","95220000000","11.51","3.20","1.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","12.85B","12850000000","12.55","10,304,095","28.72%","9.67-16.6","12.53-12.86","12.74","1023894166","0.98","-","19.97B","19970000000","-0.71","1.00","8.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","30.48B","30480000000","92.23","2,174,532","0.62%","84.06-118.02","91.64-92.84","92.18","330441041","1.47","5.37","41.28B","41280000000","17.17","4.52","5.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","19.76B","19760000000","153.58","911,167","20.64%","125.45-168.27","152.43-154.36","153.18","128684567","1.08","10.98","3.05B","3050000000","13.95","4.80","3.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.68B","3680000000","17.28","2,700,502","61.95%","10.31-25.99","17.26-17.61","17.54","213037660","1.99","-","1B","1000000000","-1.15","0.60","3.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.83B","7830000000","26.18","17,873,544","132.71%","11.07-37.95","26.1-27.19","26.84","299269416","2.05","10.01","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","12.78B","12780000000","16.42","17,062,293","146.18%","6.59-17.59","16.23-16.54","16.35","778536897","3.02","-","4.49B","4490000000","-0.05","0.24","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","39.39B","39390000000","63.99","6,246,882","54.71%","40.3-68.78","63.28-64.33","63.43","615587681","2.08","84.31","103.46B","103460000000","0.75","2.32","3.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today (MMC) - Investing.com","87.76B","87760000000","173.82","1,717,489","48.56%","106.95-175.12","172.81-174.35","173.49","504895367","0.93","32.83","19.1B","19100000000","5.28","2.14","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","27.48B","27480000000","440.52","305,210","55.13%","274.64-445","433.67-441.89","438","62381891","0.71","37.61","5.1B","5100000000","11.65","2.44","0.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","17.14B","17140000000","70.22","1,681,694","27.84%","51.97-70.82","69.37-70.55","69.68","244087493","1.34","37.76","8.21B","8210000000","1.85","0.94","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today (MA) - Investing.com","353.05B","353050000000","359.32","4,851,995","0.67%","306-401.5","356.78-363.38","360.99","982557395","1.14","44.39","17.79B","17790000000","8.13","1.96","0.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.55B","7550000000","21.56","3,082,754","23.55%","16.87-23.31","21.33-21.8","21.39","350341243","1.59","9.48","5.29B","5290000000","2.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","25.83B","25830000000","96.61","1,308,427","1.06%","77.85-98.8","95.57-96.82","95.57","267317594","0.48","34.01","6.15B","6150000000","2.81","1.48","1.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","37.95B","37950000000","248.57","877,442","42.92%","169.34-251.04","248.23-250.94","248.9","152682166","0.78","-","250.99B","250990000000","-30.03","1.88","0.86%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","139.09B","139090000000","103.45","6,434,002","-11.69%","98.38-135.89","103.44-104.88","104.47","1344557784","0.8","30.08","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","52.56B","52560000000","62.49","4,394,429","33.1%","45.73-67.68","62.3-62.89","62.58","841160193","1.26","10.32","70.41B","70410000000","6.05","1.92","3.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today (MTD) - Investing.com","39.01B","39010000000","1,697.21","89,672","48.92%","1,033.4-1,714.75","1,696.9-1,710.96","1,702.53","22985655","1.05","53.37","3.62B","3620000000","31.9","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","21.05B","21050000000","44.88","6,056,105","42.43%","27.81-51.17","44.59-45.23","44.76","468959843","2.41","34.39","8.12B","8120000000","1.3","0.01","0.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","26.42B","26420000000","229.44","517,459","81.1%","122.15-231.63","229.02-231.63","228.94","115138323","0.7","61.45","2.16B","2160000000","3.72","4.35","1.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","12.34B","12340000000","182.18","552,444","29.25%","134.09-231.8","178.24-183.88","177.89","67732373","1.5","11.41","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","10.06B","10060000000","46.35","1,611,244","2.57%","42.46-61.48","45.64-46.51","45.9","216969837","1.07","-","9.95B","9950000000","-2.06","1.36","2.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","72.61B","72610000000","390.58","574,973","34.57%","261.38-407.94","388.54-391.87","391.06","185899770","1.17","35.03","5.97B","5970000000","11.16","2.48","0.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","176.14B","176140000000","98.16","8,479,716","43.24%","66.84-105.95","97.47-99.21","98.8","1794411954","1.52","12.61","60.29B","60290000000","7.83","2.80","2.85%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","14.89B","14890000000","39.29","5,040,439","70.75%","23.22-43.24","38.91-39.43","39.21","378954572","1.78","8.43","10.97B","10970000000","4.65","0.45","1.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","45.89B","45890000000","271.70","650,145","59.77%","165.6-273.65","270.48-273.13","271.09","168897488","0.77","37.45","8.12B","8120000000","7.24","3.16","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","35.12B","35120000000","210.01","724,494","58.21%","130.7-214.96","208.6-211.34","209.11","167222005","0.84","30.57","5.88B","5880000000","6.87","2.16","1.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","3.42B","3420000000","21.22","1,783,996","116.09%","9.87-23.8","21.09-21.34","21.2","161172372","1.74","4.19","1.9B","1900000000","5.07","0.64","3.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","20.45B","20450000000","91.99","1,486,936","38.87%","58.83-94.69","91.74-92.6","91.69","222277741","1.21","22.32","6.05B","6050000000","4.12","2.00","2.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.29B","9290000000","21.84","2,758,499","2.87%","20.36-30.1","21.44-21.92","21.6","425400000","0.96","15.47","10.47B","10470000000","1.41","0.92","4.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","49.56B","49560000000","62.02","6,432,443","3.56%","52.6-75.31","61.32-62.17","61.59","799025729","0.29","25.06","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.19B","12190000000","22.50","741,218","26.62%","17.59-26.21","22.44-22.86","22.73","541764960","1.4","26.92","9.74B","9740000000","0.83","0.20","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.09B","12090000000","22.31","3,110,560","24.15%","17.75-27.97","22.27-22.6","22.5","541764960","1.4","26.92","9.74B","9740000000","0.83","0.20","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","183.19B","183190000000","93.36","6,533,903","21.01%","68.33-93.73","92.5-93.73","92.77","1962137094","0.3","74.65","16.42B","16420000000","1.24","1.54","1.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","7.36B","7360000000","20.51","3,425,995","-1.72%","18.76-28.42","20.38-20.71","20.7","358927442","1.43","21.67","4.28B","4280000000","0.96","0.24","1.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","10.84B","10840000000","27.61","3,866,589","20.36%","21.09-27.85","27.47-27.75","27.55","392704679","0.35","24.43","4.7B","4700000000","1.12","0.88","3.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.6B","3600000000","22.62","5,538,608","-27.52%","18.94-46.45","22.44-23.23","22.95","159313408","2.43","487.68","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","72.45B","72450000000","297.71","1,150,942","25.29%","230.15-299.2","293.32-299.2","294.73","243344509","1.36","25.34","10.86B","10860000000","11.63","4.36","1.55%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","24.84B","24840000000","119.61","678,978","28.42%","88.2-126.73","118.63-119.99","119.41","207661000","1.16","18.84","6.29B","6290000000","6.35","2.80","2.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","61.37B","61370000000","387.07","743,042","27.02%","282.88-408.03","383.98-388.21","384.53","158537643","0.84","13.52","37.24B","37240000000","28.45","6.28","1.76%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","15.12B","15120000000","25.98","3,622,783","25.02%","19.41-28.92","25.97-26.25","26.2","581860491","0.67","17.17","2.69B","2690000000","1.51","0.50","2.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.65B","8650000000","20.74","19,665,524","-18.44%","17.78-34.48","20.4-21.18","21.02","416891915","2.69","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","5.29B","5290000000","13.55","3,957,722","-1.31%","11.46-18.02","13.4-13.69","13.51","390691834","2.23","-","5.33B","5330000000","-1.66","0.20","1.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","10.55B","10550000000","43.08","2,305,050","14.73%","31.94-46.1","42.7-43.23","42.91","244838651","0.88","4.31","21.97B","21970000000","9.95","1.30","3.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","31.08B","31080000000","114.15","3,181,664","114.61%","47.94-128.81","112.51-114.65","113.85","272298874","1.44","6.79","38.4B","38400000000","16.87","2.00","1.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","27.08B","27080000000","28.99","15,317,906","67.48%","17.32-35.75","28.75-29.23","28.97","933980981","2.36","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","15.57B","15570000000","73.27","1,879,656","17.48%","60.37-86.38","73.08-74.01","73.76","212558522","0.86","11.58","14.19B","14190000000","6.37","2.80","3.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","26.2B","26200000000","58.76","2,264,781","53.1%","37.39-66.78","58.25-59.13","58.48","445936703","1.85","18.33","13.69B","13690000000","3.19","3.74","6.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","232.89B","232890000000","87.21","9,238,051","34.81%","59.74-106.34","87.18-88.1","88.01","2670447000","0.79","25.56","41.4B","41400000000","3.44","1.28","1.47%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","12.84B","12840000000","136.15","720,966","-1.28%","124.78-156.54","134.39-136.53","134.67","94318869","0.92","17.16","7.4B","7400000000","7.85","4.00","2.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","40.88B","40880000000","318.12","666,170","16.78%","247.41-334.98","314.61-319.37","315","128514953","1.71","22.03","14.88B","14880000000","14.3","4.12","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.86B","2860000000","29.35","629,190","-0.94%","26.51-37.25","29.34-30.15","29.78","97496000","1.48","17.95","6.38B","6380000000","1.64","1.04","3.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","12.08B","12080000000","73.03","1,175,088","37.56%","51.08-80.4","72.15-73.35","72.32","165478219","1.09","23.90","3.57B","3570000000","3.03","0.84","1.15%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","7.53B","7530000000","17.82","4,367,551","37.82%","12.67-19.62","17.61-17.9","17.7","422706111","1.08","25.76","999.5M","999500000","0.69","0.73","4.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","25.37B","25370000000","201.06","864,781","40.11%","119.95-203.16","199.09-203.16","199.56","126200192","1.08","19.85","5.06B","5060000000","10.05","0.28","0.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","5.2B","5200000000","38.90","1,470,500","-13.01%","35.34-50.9","38.8-39.48","39.12","133773881","1.02","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","331.44B","331440000000","59.05","38,925,370","60.42%","33.36-61.71","58.44-59.8","58.4","5612866598","0.69","17.59","69.34B","69340000000","3.32","1.60","2.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","24.1B","24100000000","12.14","15,114,018","-2.57%","8.24-12.65","12.01-12.19","12.07","1985369201","1.4","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","147.9B","147900000000","95.00","4,419,902","14.75%","78.34-106.51","94.05-95.18","94.26","1556827680","0.91","16.40","30.75B","30750000000","5.75","5.00","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","31.75B","31750000000","72.46","3,223,434","3.6%","63.19-94.34","72.05-73.05","72.45","438202041","1.65","-","95.28B","95280000000","-1.16","3.68","5.26%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","7.96B","7960000000","70.59","1,439,554","-11.71%","62.78-88.54","70.32-71.3","70.5","112818823","0.28","15.32","3.75B","3750000000","4.6","3.40","4.82%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","44.4B","44400000000","181.88","1,940,182","59.7%","111.81-196.64","180.42-183.1","181.28","244133701","1.83","32.77","14.31B","14310000000","5.09","2.48","1.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","84.75B","84750000000","200.52","1,554,409","34.58%","141.6-217.6","200.34-201.9","201","422640807","1.33","15.33","10.1B","10100000000","13.12","5.00","2.53%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","40.94B","40940000000","172.44","1,251,734","19.57%","132.1-182.97","170.41-172.98","171.09","237400853","1.17","28.74","16.37B","16370000000","5.95","2.36","1.47%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","22.57B","22570000000","30.06","4,236,527","6.6%","26.15-30.72","29.82-30.15","29.95","750715902","0.8","139.78","6.23B","6230000000","0.21","1.66","5.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","19.17B","19170000000","72.33","1,471,338","45.8%","47.52-74.3","71.94-72.6","72.11","265069422","1.6","11.63","13.94B","13940000000","6.22","2.56","3.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","59.93B","59930000000","102.65","2,561,808","3.81%","84.89-107.58","102.63-103.69","103.05","583800000","0.51","14.95","46.6B","46600000000","6.89","0.40","0.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","124.47B","124470000000","168.36","2,201,927","68.93%","93.08-169.93","167.59-169.93","167.97","739327000","0.82","63.54","4.59B","4590000000","2.64","2.52","1.58%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","40.91B","40910000000","108.24","1,684,151","38.64%","75.71-115.52","108.06-109.11","108.63","378000000","1.62","5.93","70.54B","70540000000","18.33","4.60","4.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","33.74B","33740000000","66.73","1,673,044","14.46%","53.77-67.05","66.02-67.05","66.32","505663672","0.6","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","65.68B","65680000000","374.56","600,736","62.2%","212.22-377.36","372.6-377.36","372.46","175354560","0.24","44.50","3.25B","3250000000","8.37","8.00","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","14.47B","14470000000","57.16","2,216,410","32.56%","39.92-63.91","56.39-57.38","56.65","253185667","1.45","8.74","15.49B","15490000000","6.51","0.60","1.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","7.46B","7460000000","106.65","850,983","13.59%","78.76-125.42","104.5-107.12","106.12","69977635","2.28","15.24","8.81B","8810000000","6.96","0.15","0.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","17.24B","17240000000","156.39","1,296,213","-5.94%","142.17-201.46","155.31-157.34","156.06","110223227","1.38","16.16","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","16.34B","16340000000","114.66","993,768","59.21%","67.6-124.69","112.83-115.26","112.83","142499280","1.14","29.66","11.97B","11970000000","3.8","0.28","0.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","21.22B","21220000000","173.01","1,236,499","45.18%","113.36-174.16","170.38-174.16","171.34","122674771","1.02","10.28","11.05B","11050000000","16.67","2.48","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","8.75B","8750000000","118.86","862,068","14.57%","99.33-142.06","117.19-119.11","117.93","73617037","1.52","21.31","5.6B","5600000000","5.54","2.75","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","4.28B","4280000000","17.83","4,295,414","166.12%","6.78-26.48","17.51-18.41","18.27","240135911","2.23","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","20.69B","20690000000","100.40","942,535","57.42%","62.02-103.47","100.35-101.59","101.02","206045221","1.19","15.21","9.91B","9910000000","6.64","1.36","1.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","129.02B","129020000000","86.06","4,642,269","20.35%","65.02-92.32","85.5-86.33","85.8","1499176392","1.48","38.58","63.76B","63760000000","2.22","2.04","2.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","40.51B","40510000000","71.59","4,928,902","15.15%","57-74.6","71.51-72.01","71.66","565812884","0.8","56.65","1.82B","1820000000","1.27","2.958","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","12.86B","12860000000","75.35","829,830","65.28%","43.49-78.07","74.79-75.89","74.79","170735877","1.12","38.72","1.13B","1130000000","1.95","2.50","3.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","20.78B","20780000000","21.80","7,184,647","35.24%","15.72-24.89","21.74-21.94","21.87","953282623","1.45","8.21","3.28B","3280000000","2.67","0.68","3.11%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","44.22B","44220000000","139.45","911,027","44.81%","88.62-145.98","137.52-140.09","138.12","317094795","0.77","36.42","10.92B","10920000000","3.79","1.84","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","38.08B","38080000000","260.48","520,189","22.54%","179.37-301.34","260.24-263.45","261.99","146197473","0.3","76.97","3.35B","3350000000","3.4","1.68","0.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","12.21B","12210000000","111.52","711,893","78.49%","60.9-120.83","110.74-111.98","111.37","109471929","1.54","23.77","6B","6000000000","4.69","1.52","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","40.47B","40470000000","348.85","530,486","39.09%","237.13-354.99","346.01-350.4","346.84","116013254","1.37","29.94","7B","7000000000","11.58","4.48","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","51.88B","51880000000","491.86","367,468","14.1%","365.23-505","486.94-494.04","489.16","105484900","1.07","46.39","7.3B","7300000000","10.53","2.48","0.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","19.59B","19590000000","76.90","3,901,650","2.96%","64.2-99.24","76.25-78.19","77.35","254789847","2.66","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","113.68B","113680000000","471.93","1,231,874","43.56%","303.5-484.21","469.02-473.93","470.48","240874918","0.99","40.55","8.08B","8080000000","11.6","3.08","0.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","42.32B","42320000000","389.02","516,127","37.89%","232.88-391.15","387.02-391.15","388.56","108781359","0.31","150.43","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","86000","Schlumberger Stock Price Today (SLB) - Investing.com","42.01B","42010000000","29.95","11,063,561","37.2%","21.23-36.87","29.49-30.16","29.82","1402632586","2.3","25.51","22.24B","22240000000","1.17","0.50","1.71%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","25.15B","25150000000","112.98","2,352,303","81.76%","58.04-116.93","112.75-115.13","113.78","222635945","1.07","16.49","11.48B","11480000000","6.85","2.80","2.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10B","10000000000","67.47","856,819","47.35%","41.78-68.01","66.82-67.66","67.14","148156720","1.3","22.52","5.34B","5340000000","2.98","0.80","1.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","42.24B","42240000000","132.28","1,439,900","3.82%","114.66-144.92","131.09-132.85","131.77","319337462","0.7","36.20","12.18B","12180000000","3.6","4.40","3.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","91.63B","91630000000","352.16","1,094,195","43.76%","218.06-354.15","349.23-353.27","350.36","260182771","1.07","33.89","19.67B","19670000000","7.31","2.20","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.58B","4580000000","87.03","890,938","219.14%","27.17-111.92","83.47-87.53","86.34","52623317","2.49","7.46","7.2B","7200000000","11.57","0.72","0.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","52.5B","52500000000","159.77","2,117,461","87.35%","82.06-171.12","159.51-161.69","160.04","328619163","1.52","25.96","4.92B","4920000000","6.16","6.60","4.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8048","794","SL Green Stock Price Today (SLG) - Investing.com","4.81B","4810000000","71.70","747,624","16.93%","57.97-85.65","71.65-73.06","72.42","67125205","1.49","7.58","1.11B","1110000000","9.58","6.0863","8.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.53B","11530000000","215.38","374,995","25.85%","165.88-259.99","212.71-216.55","214.25","53534977","1.22","14.61","4.57B","4570000000","14.67","5.68","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","72.68B","72680000000","68.58","4,062,109","11.64%","56.69-68.88","68.16-68.88","68.36","1059803931","0.51","24.36","22.46B","22460000000","2.81","2.64","4.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price Today (LUV) - Investing.com","25.36B","25360000000","42.84","8,771,666","-8.09%","38.66-64.75","42.61-43.16","42.72","591919907","1.1","9,095.54","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","30.75B","30750000000","188.62","1,244,852","5.63%","167.66-225","186.08-189.16","186.73","163033211","1.39","16.70","21.37B","21370000000","11.04","3.16","1.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","34B","34000000000","93.00","2,016,387","27.78%","69.02-100.69","92.26-93.45","92.67","365629173","1.61","13.64","6.02B","6020000000","6.8","2.28","2.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.48B","5480000000","59.64","384,527","-13.98%","55.76-79.97","59.18-60.13","59.51","91863023","1.38","200.27","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","100.88B","100880000000","267.42","1,220,303","9.13%","220.9-281.16","267.29-271.32","270.69","377239958","1.01","54.42","16.67B","16670000000","4.97","2.78","1.03%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","25.39B","25390000000","46.39","5,035,104","33.65%","33.41-52.49","46.15-46.79","46.26","547259177","1.67","6.53","7.66B","7660000000","7.08","0.88","1.94%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","40.27B","40270000000","78.55","2,439,885","5.78%","68.05-86.73","77.77-79","78","512656343","1.36","76.36","55.98B","55980000000","1.33","1.88","2.39%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","45.07B","45070000000","196.64","1,049,133","29.89%","145.82-224.55","196.5-199.21","198.14","229198432","1.2","14.82","7.44B","7440000000","13.27","4.32","2.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","11.17B","11170000000","40.60","3,366,992","30.63%","30.24-49.66","39.99-40.83","40.81","275142657","1.5","14.05","6.06B","6060000000","2.91","1.00","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","110.89B","110890000000","231.44","3,516,247","31.11%","166.82-268.98","229.22-233.62","231.91","479123918","1","17.07","103.35B","103350000000","13.59","3.60","1.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","52.76B","52760000000","161.34","1,432,290","33.26%","116.87-166.44","160.33-162.15","160.59","327038962","1.33","23.71","14.92B","14920000000","6.77","2.00","1.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","2.67B","2670000000","5.920","5,307,969","-20.11%","5.55-10.7","5.83-5.97","5.84","450700480","2.16","15.02","8.31B","8310000000","0.39","0.13","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","17.02B","17020000000","77.20","1,077,513","59.74%","44.36-78.19","76.83-77.56","77.17","220425217","1.74","22.70","12.73B","12730000000","3.4","0.08","0.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","16.2B","16200000000","24.30","4,814,106","3.4%","22.6-29.07","24.01-24.43","24.17","666713829","0.83","31.54","10.93B","10930000000","0.77","0.632","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","262.92B","262920000000","667.24","1,201,440","43.25%","433.52-672.34","663.33-672.34","665.45","394048087","0.75","30.87","39.06B","39060000000","21.55","1.04","0.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","90.56B","90560000000","75.92","6,636,973","11.17%","61.15-76.94","75.38-76.32","75.53","1192878394","0.96","34.64","45.64B","45640000000","2.18","1.04","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price Today (TSCO) - Investing.com","27.16B","27160000000","238.60","693,869","69.73%","138.14-239.54","235.22-239.54","236.72","113814924","0.91","30.45","12.29B","12290000000","7.84","2.08","0.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","35.15B","35150000000","636.28","289,277","2.82%","517.37-686.06","631.01-640.47","634.41","55248901","1.56","61.19","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","4.77B","4770000000","55.27","651,515","23.21%","42.79-68.26","54.33-55.67","54.77","86356226","1.86","22.88","2.91B","2910000000","2.39","1.40","2.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","38.48B","38480000000","156.43","1,342,374","11.44%","133.12-163.29","156.11-157.11","156.81","246008687","0.78","11.00","34.24B","34240000000","14.25","3.52","2.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.77B","3770000000","27.26","2,585,959","-5.28%","23.52-64.91","27.15-28.09","27.6","138180965","1.4","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","78.16B","78160000000","58.55","4,300,045","22.16%","46.71-65.42","58.27-58.88","58.5","1334891526","1.27","13.81","11.64B","11640000000","4.24","1.92","3.28%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","31.65B","31650000000","87.16","1,732,358","35.26%","62.59-87.5","86.27-87.5","86.32","363081277","0.83","10.45","47.05B","47050000000","8.39","1.84","2.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","83.29B","83290000000","56.17","4,917,069","20.56%","42.47-63.01","55.92-56.38","56.15","1482797679","1.09","11.27","12.1B","12100000000","4.98","1.84","3.25%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","18.55B","18550000000","59.99","1,666,471","56.1%","36.73-60.41","59.8-60.42","59.88","309186379","0.73","319.17","1.24B","1240000000","0.18","1.45","2.42%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","22.32B","22320000000","412.34","781,003","43.59%","276-417.85","403.53-414.65","404.79","54120173","1.66","26.39","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","10.09B","10090000000","21.19","5,912,135","23.41%","17.05-27.28","20.87-21.26","21.04","476114194","1.24","22.21","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","8.59B","8590000000","18.04","2,324,361","21.24%","14.63-23","17.85-18.13","17.99","476114194","1.24","69.19","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price Today (UNP) - Investing.com","161.96B","161960000000","251.93","2,508,813","20.99%","193.14-253.33","249.14-253.33","249.54","642875700","1.19","26.70","21.21B","21210000000","9.35","4.72","1.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","14.18B","14180000000","43.78","12,485,337","1.23%","38.88-63.68","43.72-44.71","44.13","323806517","1.47","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","186.29B","186290000000","214.34","2,577,626","27.28%","154.76-220.24","211.74-215.42","213.9","869142150","1.13","29.17","94.41B","94410000000","7.33","4.08","2.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","24.06B","24060000000","332.29","596,614","43.28%","224.52-414.99","325.52-334.18","329.89","72394435","1.89","19.95","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","10.42B","10420000000","129.66","695,886","-5.7%","116.23-165","129.1-131.19","130.75","80376923","1.18","10.53","12.45B","12450000000","12.42","0.80","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.02B","5020000000","24.57","2,358,050","7.11%","21.87-31.98","24.54-24.86","24.66","204453307","1.65","6.32","13.31B","13310000000","3.9","1.20","5.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","30.71B","30710000000","75.11","3,637,688","32.77%","54.77-84.95","73.91-75.64","74.28","408835615","2.1","-","94.68B","94680000000","-1.09","3.92","5.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","20.41B","20410000000","51.12","2,161,940","4.24%","45.4-61.09","50.78-51.52","50.91","399175892","1.26","96.89","3.73B","3730000000","0.53","1.80","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","28.76B","28760000000","73.22","2,722,726","-14.27%","65.34-90.79","72.6-73.5","73.19","392782274","1.44","28.52","10.95B","10950000000","2.56","2.00","2.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today (VIAC) - Investing.com","19.54B","19540000000","30.18","12,120,517","-19%","28.29-101.85","30.12-31.25","31.12","647413846","1.59","6.37","26.81B","26810000000","4.74","0.96","3.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","16.36B","16360000000","13.53","9,461,848","-27.8%","11.96-18.77","13.52-13.71","13.55","1209393416","1.45","-","17.17B","17170000000","-1.91","0.44","3.61%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.02B","8020000000","41.86","1,226,997","12.1%","35.02-50.91","41.85-42.73","42.43","191680984","1.3","-","1.54B","1540000000","-0.63","2.12","5.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","27.55B","27550000000","207.58","745,399","39.96%","143.1-210.25","204.88-208.35","206.83","132705028","0.65","42.38","5.12B","5120000000","4.88","1.48","0.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","69.82B","69820000000","166.90","1,559,084","41.52%","109.11-168.04","165.29-167.61","165.73","418316357","0.83","40.31","17.32B","17320000000","4.11","2.30","1.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","22.74B","22740000000","372.60","357,869","50.59%","244.77-428.22","370.41-375.24","372.01","61036269","0.86","33.36","2.74B","2740000000","11.15","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","30.62B","30620000000","97.07","1,104,726","5.48%","80.55-99.86","96.3-97.5","97.12","315434531","0.25","23.35","8.05B","8050000000","4.16","2.91","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price Today (WFC) - Investing.com","191.31B","191310000000","47.98","23,699,073","58.98%","29.4-52.56","47.84-48.36","48.1","3987232567","1.3","11.37","40.92B","40920000000","4.2","0.80","1.68%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","37.33B","37330000000","85.77","1,976,773","32.73%","59.38-89.8","85.57-86.69","85.9","435274528","1.02","1,185.97","4.55B","4550000000","0.07","2.44","3.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","20.32B","20320000000","65.21","3,670,947","17.73%","48.62-78.19","65.17-66.1","65.37","311622921","1.54","13.71","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.17B","7170000000","17.84","7,196,354","-18.69%","15.69-26.61","17.84-18.25","18.03","402006648","0.97","9.12","5.06B","5060000000","1.98","0.94","5.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","11.67B","11670000000","44.36","1,888,397","1.91%","40.04-62.03","44.06-44.43","44.22","263088285","1.19","14.14","18.75B","18750000000","3.13","1.00","2.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","30.85B","30850000000","41.18","3,531,347","22.82%","30.87-41.68","40.76-41.33","40.97","749045000","1.76","12.39","10.06B","10060000000","3.31","0.68","1.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","14.25B","14250000000","234.66","625,248","30.01%","171.33-257.68","230.6-235.77","232.58","60743084","1.75","7.44","21.97B","21970000000","31.25","5.60","2.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","31.64B","31640000000","26.04","7,809,426","29.88%","19.87-29.89","25.82-26.15","25.92","1215029799","1.44","31.30","9.46B","9460000000","0.83","1.64","5.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WLTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WLTW) - Investing.com","29.59B","29590000000","237.49","1,255,008","12.73%","197.63-271.87","236.92-239.15","237.12","124606097","0.77","14.83","11.65B","11650000000","16.01","3.20","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","26.7B","26700000000","518.24","217,934","26.91%","356.23-527.06","515-521.23","516.66","51520047","1.25","29.26","12.6B","12600000000","17.66","6.48","1.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","9.76B","9760000000","85.04","3,490,285","-24.63%","76.03-143.75","84.89-86.84","86.15","114728261","2.42","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","4.04B","4040000000","22.64","2,236,325","-2.37%","17.6-26.95","22.6-22.99","22.82","178512056","1.75","15.26","7.19B","7190000000","1.48","1.00","4.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","21.62B","21620000000","119.92","825,214","17.81%","94.63-138.78","118.83-120.5","119.1","180325272","1.03","46.77","5.25B","5250000000","2.55","1.12","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","40.7B","40700000000","138.86","1,314,593","27.91%","101.18-139.85","138.19-139.63","138.39","293133103","1.09","26.69","6.44B","6440000000","5.18","2.00","1.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","26.54B","26540000000","127.04","1,542,841","-17.55%","116.6-180.36","127-129.05","128.27","208908008","1.25","31.62","7.88B","7880000000","4.06","0.96","0.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","9.88B","9880000000","63.16","1,220,797","45.4%","42.12-68.25","62.55-63.42","63.13","156463463","1.41","8.91","1.48B","1480000000","7.09","1.52","2.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","115.46B","115460000000","244.03","1,400,860","47.45%","141.41-249.27","243.74-246.99","245.16","473125822","0.66","59.05","7.62B","7620000000","4.15","1.30","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","129.17B","129170000000","649.11","1,099,782","17.93%","448.27-707.6","648.86-658.59","654.54","198995000","1.01","600.55","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","91.98B","91980000000","129.39","3,622,955","99.65%","61.27-149.78","127.91-130.15","128.5","710909659","1.35","17.65","20.44B","20440000000","7.28","4.11","3.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","74.5B","74500000000","161.51","7,960,230","-25.79%","157.57-289.2","161.39-165.33","165.34","461275637","2.29","173.46","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","103.76B","103760000000","338.75","2,938,919","20.38%","184.83-405","331.18-347.7","340.63","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","81.35B","81350000000","41.93","26,530,589","-17.78%","34.88-64.05","41.93-43.12","42.66","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","54.93B","54930000000","556.76","1,277,112","56.66%","311.56-572.67","556.22-564.92","561.42","98666401","1.36","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","42.31B","42310000000","131.50","4,179,666","73.05%","60.96-221.64","130.58-134.88","133.2","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","58.76B","58760000000","359.40","1,132,090","141.97%","137.31-371.77","358.93-363.55","359.78","163499790","1.16","108.01","3.13B","3130000000","3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","55.57B","55570000000","178.11","3,260,118","80.93%","69.75-199.68","178.04-181.3","178.93","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","39.28B","39280000000","255.48","787,501","-6.16%","235.74-343.96","255.44-260.37","260.01","153764193","0.74","99.48","1.76B","1760000000","3.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","44.05B","44050000000","91.64","4,816,272","14.41%","46.71-114.09","91.57-94.8","94.27","480633352","2.26","161.98","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","44.83B","44830000000","234.03","1,276,902","-25.62%","201.68-387.19","233.29-241.25","237.92","191554422","1.59","-","10.4B","10400000000","-0.72","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","36.51B","36510000000","18.21","37,559,684","-22.68%","17.1-45","18.21-18.92","18.69","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today (HUBS) - Investing.com","31.14B","31140000000","659.15","557,921","66.27%","347.78-866","655-670.61","663.25","47249897","1.61","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today (MSCI) - Investing.com","50.51B","50510000000","612.69","289,801","37.21%","380-679.85","610.51-616.27","612.54","82446714","0.95","73.48","1.94B","1940000000","8.24","4.16","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","37.91B","37910000000","668.45","594,206","86.54%","328.9-725.4","666.81-676.93","673.14","56719559","1.44","93.39","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","35.34B","35340000000","529.35","786,515","47.43%","238.01-590","527.04-538.08","532.35","66753105","0.65","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","41.22B","41220000000","358.38","569,522","83.62%","189.45-373.58","353.56-359.69","356.27","115011172","1.01","44.29","4.92B","4920000000","8.09","0.80","0.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today (ENPH) - Investing.com","24.68B","24680000000","182.94","2,355,926","4.26%","109.33-282.46","182.79-188.43","186.41","134912448","1.2","159.73","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","27.76B","27760000000","218.94","2,198,693","23.06%","153.94-307.75","217.92-224.73","222.01","126780745","1.55","64.28","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","30.66B","30660000000","228.20","4,994,465","-31.27%","190.23-490.42","227.56-241.46","236.2","134362759","1.69","110.06","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","31.81B","31810000000","595.20","248,728","54.87%","372.78-615","594.16-598.55","597.54","53441491","1.53","37.96","5.47B","5470000000","15.68","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","34.74B","34740000000","469.01","368,907","65.55%","253.85-475.35","463.26-472.55","471.34","74079715","0.97","58.56","2.68B","2680000000","8.05","0.72","0.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","51.08B","51080000000","148.90","3,046,694","4.31%","110.13-257.25","147.95-152.87","152.38","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","44.17B","44170000000","143.75","2,226,963","97.89%","65.52-148.57","143.13-145.41","143.15","307283580","1.19","58.14","2.77B","2770000000","2.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","22.2B","22200000000","351.92","730,504","54.75%","222.51-524.31","350-356.84","352.96","63089973","0.96","42.53","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","41.79B","41790000000","142.99","4,193,946","-6.83%","76.24-210","142.77-147.34","145.92","292240641","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","45.01B","45010000000","321.33","2,127,406","60.9%","157.61-376.11","321-325.99","324.59","140081679","0.86","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","25.55B","25550000000","249.15","1,530,189","82.53%","109.64-348.49","248.04-255.28","251.15","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","23.71B","23710000000","36.35","12,418,791","-44.84%","34.07-89.9","36.32-38.2","37.95","652196502","-","76.32","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","22.74B","22740000000","493.33","309,019","34.7%","301.51-580","490.61-498.03","491.5","46093000","0.87","110.98","1.1B","1100000000","4.45","2.40","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","31.21B","31210000000","79.03","1,639,871","-14.5%","74.31-101.05","78.94-80.39","80.17","394935769","0.8","132.25","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","24.08B","24080000000","415.19","315,821","-8.19%","302.44-558.97","414.12-418.93","417.7","57996615","1.44","141.73","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","25.72B","25720000000","101.42","1,646,646","68.95%","58.26-113.4","100.77-102.08","101.32","253588453","1.43","-","12.09B","12090000000","-4.82","1.32","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","53.9B","53900000000","282.14","762,647","57.47%","170-285.61","281.58-284.41","282.61","191039501","1.41","71.89","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","26.66B","26660000000","163.53","1,481,671","36.4%","104.13-168.91","163.3-165.85","163.72","163004340","1.39","30.77","3.58B","3580000000","5.31","0.40","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","16.27B","16270000000","28.23","23,119,140","-16.75%","18.47-75.49","28.19-29.43","28.84","576355807","1.45","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","25.68B","25680000000","42.14","3,629,264","49.7%","26.14-44.37","41.89-42.48","42.01","609452726","-","53.15","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","47B","47000000000","54.24","3,366,466","43.8%","34.22-58.89","53.36-54.56","53.55","866584932","-","21.46","20.07B","20070000000","2.49","0.60","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","19.84B","19840000000","231.79","1,480,876","-3.24%","194.7-376.73","225.71-234.31","233.08","85587265","2.21","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","47.99B","47990000000","202.03","1,145,363","39.18%","137.98-207.06","200.27-202.85","200.82","237540178","1.01","35.78","13.75B","13750000000","5.61","2.36","1.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","17.51B","17510000000","187.35","1,290,394","-50.56%","172.16-449","186.96-197.92","194.53","93443091","0.67","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","22.69B","22690000000","566.00","234,995","51.95%","305.47-582.27","557.48-569.21","560.81","40087971","0.84","38.31","5.1B","5100000000","14.77","3.20","0.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","18.35B","18350000000","266.07","375,367","4.08%","218.28-324.81","265.65-271.58","269.57","68967286","0.66","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","20.28B","20280000000","169.58","731,386","30.48%","124-212","169.58-175.32","171.03","119601177","0.87","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price Today (ENTG) - Investing.com","18.77B","18770000000","138.58","1,072,047","44.2%","93.5-158","138.06-139.8","138.24","135478190","1.11","50.12","2.18B","2180000000","2.77","0.32","0.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","20.33B","20330000000","517.34","167,436","62.92%","310.62-543.85","508.15-522.96","508.8","39295289","1.14","119.50","984.55M","984550000","4.33","1.28","0.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","22.04B","22040000000","537.95","153,992","23.24%","372.8-557.55","535.44-544.04","538.12","40976329","0.69","140.51","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","21.86B","21860000000","182.82","532,093","19.33%","137.91-185.4","182.59-183.82","182.87","119578068","0.89","39.33","5.17B","5170000000","4.65","2.56","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","19.01B","19010000000","376.78","354,758","50.8%","243.37-460.21","374.32-379.65","375.88","50464399","1.17","48.67","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","19.36B","19360000000","291.51","686,500","11.45%","234.07-357.34","290.48-294.1","293.23","66398487","0.85","44.65","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","16.34B","16340000000","359.17","239,954","10.79%","261.27-387.4","358.35-364.93","362.06","45497490","1.29","110.44","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","11.8B","11800000000","158.05","1,492,031","-53.37%","146.43-377.04","158.02-163.68","161.93","74680462","1.36","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","14.56B","14560000000","42.73","5,847,042","-13.03%","36.25-68.25","42.64-44.08","43.49","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","37.8B","37800000000","206.51","917,215","56.34%","129.09-209.08","206-207.73","206.8","183042478","0.96","43.24","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","18.29B","18290000000","486.01","318,105","46.17%","294.21-495.39","483.51-488.97","484.74","37642107","0.75","46.03","1.63B","1630000000","10.53","3.28","0.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","15.54B","15540000000","135.03","755,068","61.29%","81.71-140.98","132.28-135.46","132.88","115117121","1.37","67.80","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","22.72B","22720000000","118.58","855,532","19.51%","83.11-125.35","117.89-119.24","119.16","191600000","1.3","48.72","3.01B","3010000000","2.45","0.38","0.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","15.64B","15640000000","411.27","252,429","-27.92%","341.5-587.89","409.66-414.98","412.66","38026483","0.41","56.29","705.23M","705230000","7.31","2.64","0.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","13.41B","13410000000","77.83","1,617,602","-41.26%","71.81-159.4","77.54-79.86","77.89","172318821","1.21","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","13.28B","13280000000","327.90","265,351","17.54%","261.41-376.24","323.62-329.27","329.31","40485003","1.22","96.73","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","46.96B","46960000000","263.34","2,556,991","-22.2%","235-457","263.09-270.25","265.35","178328791","1.25","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","16.64B","16640000000","148.96","681,713","5.2%","128.15-208.99","148.58-154.1","150.88","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","13.75B","13750000000","77.76","648,098","-3.15%","72.85-101.82","77.64-78.65","77.89","176799003","1.64","47.25","1.02B","1020000000","1.65","0.26","0.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","14.64B","14640000000","264.84","367,152","38.2%","162.56-327.32","259.83-268.1","260.98","55288528","0.77","126.50","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","17.2B","17200000000","60.35","1,983,524","39.47%","39.12-80.13","60.35-61.57","60.57","285071209","-","212.56","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Capital Markets","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","17.86B","17860000000","72.43","3,064,536","47.88%","45.4-81.07","71.58-73.43","73.04","246579482","1.64","8.50","6.05B","6050000000","8.62","2.10","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","29.26B","29260000000","67.92","5,950,770","107.52%","32.32-70.27","67.78-68.66","67.61","430833656","1.75","44.52","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","13.73B","13730000000","130.01","576,916","40.02%","81.2-145.89","128.72-131.19","129.98","105591567","1.84","47.95","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","12.83B","12830000000","160.09","432,091","53.61%","101.9-176.96","160.07-162.08","161.87","80146314","1.11","28.17","7.21B","7210000000","5.68","1.00","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","11.22B","11220000000","129.11","722,539","-21.7%","117.33-191.67","128.9-133.98","133.39","86915885","0.71","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","11.27B","11270000000","148.39","2,307,329","687.63%","17.08-483","148.1-156.73","155.33","75950781","-2.01","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","28.76B","28760000000","37.64","8,136,848","-36.85%","33.75-66.77","37.4-38.21","37.68","763974429","1.5","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","19.99B","19990000000","93.53","2,166,687","25.93%","66.62-119.81","92.11-94.16","92.99","213774052","2.9","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","20.53B","20530000000","564.33","446,965","47.17%","319.71-567.57","556.5-567.57","557.41","36386777","0.54","42.38","4.37B","4370000000","13.16","3.76","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","14.28B","14280000000","121.15","832,159","1.29%","105.49-153.73","120.95-122.14","122.04","117871903","1.29","30.15","1.81B","1810000000","4.02","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","10.82B","10820000000","143.07","5,732,083","28.3%","109.06-331","141.51-156.81","154.83","75608073","1.15","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","11.17B","11170000000","27.47","15,222,147","-41%","25.8-74.32","27.43-28.77","28.46","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","11.4B","11400000000","123.09","1,164,032","-15.77%","97.98-189.84","122.38-126.89","124.78","92613879","-","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","12.34B","12340000000","169.13","942,325","66.07%","98.75-223.32","166.82-171.1","169.39","72954519","1.51","12.73","8.04B","8040000000","13.3","2.84","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today (ZEN) - Investing.com","12.61B","12610000000","104.29","2,664,374","-27.13%","90.51-166.6","104.05-106.01","106.18","120888142","1.08","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.35B","11350000000","84.79","769,306","-2.74%","75.15-100.26","84.53-85.25","85","133896656","0.68","19.86","7.98B","7980000000","4.28","1.48","1.72%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","11.59B","11590000000","206.89","595,417","18.24%","164.33-237.86","203.31-208.05","206.36","56025386","1.29","44.34","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","7.79B","7790000000","75.08","593,515","-56.61%","74.9-232.76","74.9-81.02","79.83","103819257","0.88","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","20.58B","20580000000","5,908.9","18,273","44.83%","3,885-5,982.4","5,850.5-5,917.7","5,906","3482747","1","19.13","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","12.4B","12400000000","151.30","4,896,183","271.29%","38.3-401.49","151.07-156.9","155.43","81957413","-","184.34","598.31M","598310000","0.82","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","11.51B","11510000000","535.94","416,863","19.76%","411.88-744.56","527.05-542.7","536.73","21468715","2.28","24.99","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","16.17B","16170000000","292.78","235,269","9.09%","205.1-305.21","292.15-299.78","297.23","55221689","0.73","72.89","1.21B","1210000000","4.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","10.75B","10750000000","157.00","479,368","28.13%","115.57-212.02","154.58-157.25","156.07","68467571","0.36","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","16.27B","16270000000","63.85","7,661,792","-50.81%","52.57-208.08","62.2-64.27","62.83","254803622","1.44","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","9.34B","9340000000","137.32","1,551,135","-21.26%","122.33-211.68","136.78-139.93","139.64","68048953","0.4","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","10.19B","10190000000","152.20","429,496","16.85%","122.29-169.22","152.13-153.65","152","66918691","1.35","31.88","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10385","Toro Stock Price Today (TTC) - Investing.com","10.44B","10440000000","99.91","418,183","5.35%","92.62-118.13","98.85-100.46","99.45","104486029","0.75","26.36","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","13.91B","13910000000","81.27","587,058","72.73%","44.43-90.08","80.41-81.73","81.05","171103462","1.05","42.02","4.22B","4220000000","1.72","1.88","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","19.86B","19860000000","189.97","1,403,677","-15.87%","183.74-369","187.5-194.04","192.81","104544453","2.83","247.65","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","11.86B","11860000000","433.67","313,476","-15.14%","342.89-553.97","433.47-440.37","437.11","27358353","1.29","32.59","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","8.99B","8990000000","157.79","778,056","-36.87%","133-362.07","155.55-160.1","158.58","56954607","1.29","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","13B","13000000000","236.16","317,653","14.69%","154.26-314.49","235.63-240.31","238","55026308","1.3","149.20","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","10.17B","10170000000","100.02","1,043,954","-22.39%","85.41-181.07","99.8-102.04","100.23","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","19.54B","19540000000","107.85","2,732,117","122.83%","47.56-117.71","105.47-108.32","107.31","181174549","2.52","55.96","5.54B","5540000000","1.93","2.00","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","48.71B","48710000000","115.88","2,480,357","-17.38%","108.8-172","115.82-117.99","117.26","420365558","0.74","24.48","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","39.71%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","10.73B","10730000000","287.32","136,503","64.18%","171.56-320","284.77-290.36","286.5","37358765","0.35","319.54","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","12.28B","12280000000","121.30","357,248","45.76%","78.18-123.92","121.27-123.13","122.34","101239480","1.45","32.91","1.72B","1720000000","3.69","6.00","5.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","8.83B","8830000000","93.39","649,986","-6.16%","82.63-129.09","92.87-95.51","93.15","94594816","1.13","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","12.73B","12730000000","83.91","1,000,775","55.02%","53.06-92.35","83.86-85.42","84.98","151655227","1.23","47.56","2.36B","2360000000","1.76","0.16","0.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today (NBIX) - Investing.com","8.08B","8080000000","85.17","771,266","-11.14%","78.31-120.2","84.71-86.16","84.63","94866693","0.74","18.64","1.07B","1070000000","4.57","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","7.26B","7260000000","82.83","870,501","20.97%","60.75-108.82","80.61-83.58","82.38","87641906","-","36.10","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","9.08B","9080000000","240.90","177,262","23.67%","175.01-262.2","238.82-242.54","238.99","37712128","1.16","42.29","1.51B","1510000000","5.7","0.67","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.77B","6770000000","45.85","2,160,125","-36.19%","39.92-86.17","45.84-46.73","46.4","147661622","-","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","13.7B","13700000000","80.62","610,621","11.43%","64.34-81.09","80-80.96","80.25","169965576","0.67","32.16","1.92B","1920000000","2.5","0.84","1.04%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.33B","9330000000","24.54","3,736,210","10.59%","21.58-33","24.48-24.93","24.63","380018601","0.94","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","9.82B","9820000000","77.45","1,187,682","11.78%","51.11-85.65","77.03-78.99","78.82","126752271","1.45","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","8.24B","8240000000","139.47","194,540","19.97%","110.52-148.54","139.04-140.55","139.18","59048285","1.2","31.45","3.08B","3080000000","4.43","2.24","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","9.38B","9380000000","24.97","2,727,918","33.74%","17.89-28.8","24.92-25.24","25.18","375673501","0.93","396.79","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","16.11B","16110000000","87.66","659,498","38.35%","58.27-88.7","87-88.7","87.15","183826116","0.6","63.20","1.21B","1210000000","1.36","1.45","1.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","17.12B","17120000000","39.85","2,032,034","-20.38%","34.86-53.23","39.81-40.52","40.08","429511014","-","27.73","2.29B","2290000000","1.44","0.68","1.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","9.05B","9050000000","47.03","1,769,227","74.19%","25.88-50.51","46.68-47.27","46.99","192510074","1.77","16.39","4.63B","4630000000","2.87","0.36","0.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","10.41B","10410000000","90.83","748,182","-","48.38-105.92","90.31-92.49","91.22","114642842","-","118.28","11.87B","11870000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","9.7B","9700000000","136.13","384,615","62.87%","80.35-138.02","134.07-136.73","134.5","71241663","1.27","51.61","2.31B","2310000000","2.61","0.44","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","9.67B","9670000000","1,248.9","23,976","71.79%","710.5-1,773.9","1,227.3-1,259.4","1,246","7746356","2.25","40.99","378.08M","378080000","30.4","11.00","0.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","14.88B","14880000000","48.33","850,176","19.3%","38.63-71.92","48.26-49.9","49","307848850","-","146.94","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","16.83B","16830000000","34.21","1,593,668","-12.44%","31.43-41.83","33.62-34.45","33.64","492048685","0.57","47.56","2.36B","2360000000","0.71","0.40","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","9.56B","9560000000","150.52","589,878","57.32%","76.19-155.86","150.22-153.41","151.88","63532716","0.38","439.12","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","9.66B","9660000000","174.17","422,940","15.77%","138.7-198.78","174.17-176.79","174.75","55458911","1.44","18.73","2.85B","2850000000","9.3","0.88","0.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","9.02B","9020000000","275.91","205,829","49.89%","178.03-284.07","271.28-277.71","273.19","32691908","1.52","28.63","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","8.86B","8860000000","161.00","395,274","-19.15%","133.36-254.34","158.62-161.57","158.99","55004181","1.14","17.61","4.92B","4920000000","9","2.64","1.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","42.91B","42910000000","56.17","4,356,501","-23.36%","53.01-115","56.15-56.68","56.51","763884923","0.86","6.53","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","7.78B","7780000000","165.03","433,121","-28.19%","139.83-262.77","164.82-167.43","165.35","47125672","1.38","40.90","548.82M","548820000","4.03","0.80","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","6.83B","6830000000","50.62","820,509","-22.1%","46.49-66.77","50.02-50.93","50.43","134846182","-","23.93","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","10.14B","10140000000","70.35","876,416","65.41%","40.87-72.11","69.9-70.83","70.07","144166009","1.37","14.29","30.02B","30020000000","4.9","0.32","0.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","7.84B","7840000000","90.05","995,213","-47.18%","65.3-174.49","89.76-92.5","90.59","87076918","1.26","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","3900","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","9.44B","9440000000","32.55","3,642,079","43.96%","16.79-35.09","32.52-33.26","32.63","289947104","1.34","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","13.1B","13100000000","101.00","544,626","11.26%","76.43-101.46","99.86-101.46","99.93","129715706","0.94","28.41","7.76B","7760000000","3.51","1.60","1.71%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","6.91B","6910000000","31.86","1,804,746","-0.03%","25.18-44.5","31.73-32.56","32.17","216987200","1.56","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","7.61B","7610000000","103.11","540,807","51.97%","65.37-124.79","102.81-104.38","103.18","73824414","1.7","-","1.37B","1370000000","-0.39","0.40","0.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","18.3B","18300000000","168.06","665,707","29.34%","115.42-174.04","165.24-169.02","166.13","108870848","1.27","6.71","7.85B","7850000000","24.78","2.72","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.6B","7600000000","125.88","359,243","-27.23%","113.41-182.5","124.99-127.04","126.17","60369166","0.96","139.63","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.88B","8880000000","77.43","1,302,017","-35.04%","67.53-153.45","76.21-78.17","76.4","114710933","2.08","23.18","18.88B","18880000000","2.44","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","11.11B","11110000000","107.65","674,343","79.57%","57.98-124.88","107.19-108.54","107.79","103241673","1.52","13.03","1.12B","1120000000","8.27","1.40","1.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","14.74B","14740000000","341.99","87,032","47.68%","213.89-350.21","339.33-343.5","341.9","43095493","1.13","69.80","1.62B","1620000000","4.9","1.44","0.42%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","7.19B","7190000000","109.96","802,016","68.13%","51.52-129.7","109.01-111.57","110.7","65411702","0.87","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","5.21B","5210000000","16.86","7,274,559","-79.91%","14.02-95.12","16.84-17.62","17","308931400","-","-","707.13M","707130000","-0.16","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","6.82B","6820000000","179.02","257,270","32.94%","132.36-188.63","177.46-180.1","178.33","38108586","1.02","20.60","5.89B","5890000000","8.69","8.00","4.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.41B","17410000000","55.32","4,088,771","25.47%","39.9-55.55","55.28-55.37","55.32","314661767","1.14","-","1.36B","1360000000","-0.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","26.36B","26360000000","119.69","2,231,870","62.89%","65.88-127.75","118.58-120.78","119.71","220259954","1.31","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","9.84B","9840000000","155.49","287,147","47.83%","101.18-188.52","155.27-157.9","156.86","63281836","1.97","90.58","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","9.38B","9380000000","22.19","11,029,073","-73.72%","19.12-74.5","22.14-23.5","23.15","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","10.83B","10830000000","242.28","227,094","52.73%","147.6-260","237.44-243.81","237.85","44700606","1.18","46.90","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","1,207,613","35.23%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.58B","6580000000","266.54","132,624","77.67%","144.85-270.99","265.47-266.95","265.92","24690975","1.46","-","1.49B","1490000000","-4.4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","5.28B","5280000000","161.88","423,712","-44.81%","133.62-325.12","161.65-165.72","164.13","32602425","0.69","24.31","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","2.6B","2600000000","67.33","901,534","-54.83%","57.58-178.98","66.22-68","67.58","38562142","0.63","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","10.66B","10660000000","1,763.4","30,513","-20.84%","1,621.2-2,232.9","1,763.4-1,784.4","1,772.3","6045473","0.53","32.98","1.51B","1510000000","53.74","11.00","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.55B","7550000000","90.58","853,884","16.68%","67.89-99.6","90.05-91.76","91.33","83344564","1.21","166.72","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","8.64B","8640000000","155.99","251,217","46.15%","100.11-157.46","154.15-156.87","154.59","55391020","1.44","37.18","1.16B","1160000000","4.16","0.95","0.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.13B","4130000000","95.27","486,839","-32.9%","83.15-186.98","94.13-96.62","96.07","43390482","0.63","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","5.78B","5780000000","18.28","1,800,697","-8.92%","15.5-25.77","18.25-18.79","18.63","316397360","0.89","35.84","1.25B","1250000000","0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","8.35B","8350000000","89.65","749,317","50.82%","56.7-90.89","87.32-90.04","88.34","93177853","1.71","44.21","1.47B","1470000000","2","1.28","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","21.92B","21920000000","128.03","920,506","23.02%","97.86-142.64","127.94-129.49","128.51","171188042","1.31","40.34","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","8.1B","8100000000","146.69","482,864","-33.21%","127.12-225.46","146.32-151.05","148.23","55215358","1.33","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.93B","12930000000","248.12","224,976","58.87%","143.52-249.84","245.71-249.84","245.72","52118570","1.09","38.18","4.5B","4500000000","6.39","2.16","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.67B","6670000000","109.91","639,989","15.35%","94.42-147.73","108.5-110.77","109.71","60681761","1.78","11.51","8.18B","8180000000","9.54","2.52","2.26%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","4.61B","4610000000","42.47","934,273","89.01%","21.96-59.58","42.43-43.65","43.24","108500000","1.15","41.02","1.93B","1930000000","1.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","19.43B","19430000000","177.72","1,196,018","-14.47%","144.58-214.58","177.38-181.68","180.83","109313786","0.62","36.72","3.37B","3370000000","4.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","6.29B","6290000000","140.39","460,819","-31.02%","123.01-234.64","140.39-143.46","141.44","44818545","1.85","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","18.18B","18180000000","223.84","581,552","-17.96%","200.78-295.36","223.69-227.49","225.65","81198597","1.43","23.29","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","24.44B","24440000000","107.76","1,477,873","47.31%","70.15-120.54","107.42-109.07","108.26","226821014","1.03","46.57","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","9.13B","9130000000","111.82","274,289","-16.09%","101.21-148.8","111.05-114.88","113.76","81675315","1.12","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","6.16B","6160000000","505.10","276,960","-49.2%","435.12-1,349.98","502.44-515.56","514.68","12192502","0.72","65.82","2.72B","2720000000","7.81","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.3B","4300000000","30.43","1,109,792","-46.18%","25.04-64.37","30.42-31.1","30.54","141210015","0.93","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","4.13B","4130000000","65.16","3,250,322","-47.87%","62.06-220.8","65.09-68.86","67.39","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","34.49B","34490000000","43.22","16,526,679","-20.18%","41.01-80.75","43.18-44.76","44.46","798122869","0.69","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","6.3B","6300000000","119.17","508,480","-17.77%","101.18-167.71","118.22-120.9","119.14","52856023","1.57","44.05","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.08B","4080000000","60.50","747,413","-50.32%","58.75-140.36","60.4-62.03","62.03","67453854","0.64","-","522.86M","522860000","-1.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.9B","8900000000","192.66","90,104","-21.56%","168.87-266.77","192.41-195.12","192.87","46189068","0.46","36.82","2.61B","2610000000","5.23","4.44","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","15.85B","15850000000","62.22","1,405,011","-54.23%","52.31-212.4","60.45-62.61","61.27","254803622","1.44","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","5.73B","5730000000","84.09","406,852","-39.25%","72.89-175","83.64-85.87","84.25","68162225","1.68","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947U1079","1115","Ncino Stock Price Today (NCNO) - Investing.com","5.31B","5310000000","54.86","708,044","-24.24%","46.94-86.39","54.75-57.14","55.92","96749427","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","5.26B","5260000000","23.85","2,224,912","8.8%","18.86-29.41","23.83-24.19","23.87","220634432","0.96","28.86","1.9B","1900000000","0.83","0.48","2.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.41B","4410000000","47.88","694,296","-20.57%","45.5-68.68","47.66-48.38","48.02","92201983","1.04","17.93","2.09B","2090000000","2.67","0.84","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","5.51B","5510000000","41.90","1,494,738","49.38%","25.35-63.55","41.76-42.96","41.86","131458704","-","34.49","669.15M","669150000","1.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","17.09B","17090000000","44.45","1,667,075","23.23%","31.23-44.92","44.2-44.74","44.33","384497898","0.92","8.97","8.93B","8930000000","4.96","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","7.17B","7170000000","6.40","20,419,636","-35.16%","5.57-12.32","6.39-6.65","6.56","1120181490","0.13","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.49B","6490000000","65.26","851,599","-21.08%","56.31-89.68","65.25-66.22","65.73","99492494","1.03","16.19","5.02B","5020000000","4.06","1.12","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","3.04B","3040000000","7.44","14,522,938","-62.8%","7.1-46.3","7.44-7.97","7.62","408052320","-","3.74","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","17.42B","17420000000","128.52","212,208","9.79%","104.11-139.65","127.83-130.21","129.14","135513506","1.16","67.54","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","7.98B","7980000000","33.14","1,745,444","-45.81%","26.92-66.31","33.1-35.5","35.07","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","3.96B","3960000000","28.06","695,696","-52.55%","24.01-71.25","27.67-29.17","28.33","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.45B","4450000000","30.70","5,553,215","-66.01%","24.25-115.21","30.33-31.31","30.52","144947411","0.9","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.97B","2970000000","17.96","2,047,275","-","17.1-58","17.6-18.18","17.86","165293429","-","-","369.35M","369350000","-0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","41.95B","41950000000","56.72","5,587,549","2.2%","51.33-71.38","56.29-56.99","56.78","739614412","-","7.37","51.31B","51310000000","7.71","2.80","5.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","3.45B","3450000000","13.38","11,235,132","-43.62%","12.86-62.7","13.35-14.2","13.83","258011211","0.21","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","16.87B","16870000000","1,234.00","43,448","19.42%","942.44-1,343.56","1,226.31-1,241.92","1,230.46","13668248","0.74","7.10","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price Today (RNR) - Investing.com","7.79B","7790000000","169.33","495,112","2.12%","137.66-175.12","169.06-170.68","169.79","46019882","0.53","-","6.16B","6160000000","-2.49","1.44","0.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,480,180","38.16%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.36B","12360000000","166.99","521,495","3.09%","141.65-179.98","166.73-168.11","167.72","74041032","0.62","38.80","1.79B","1790000000","4.3","1.84","1.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","10.95B","10950000000","196.76","352,192","52.62%","123.93-198.99","196.28-198.99","196.84","55626327","1.67","25.37","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","5.2B","5200000000","30.73","1,080,259","-7.99%","28.55-37.08","30.68-31.1","30.89","169059607","-","12.06","3.02B","3020000000","2.56","0.10","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.78B","2780000000","8.59","7,554,544","-28.54%","7.05-16.84","8.56-8.83","8.64","323437217","2.09","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","3.28B","3280000000","57.93","1,593,184","-23.17%","48.58-104.11","57.8-60.24","59.17","56662091","-","216.30","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","8.71B","8710000000","72.39","1,191,789","66.53%","41.22-75.61","71.51-72.73","71.78","120360000","1.56","10.78","8.79B","8790000000","6.66","0.68","0.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","15.39B","15390000000","328.48","370,443","-20.19%","289-449.38","328.36-335.34","330.89","46844950","1.11","36.13","2.76B","2760000000","9.16","1.36","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.79B","3790000000","36.35","1,061,470","-15.72%","32.55-46.4","35.44-36.67","35.65","104260272","1.09","10.20","2.29B","2290000000","3.49","0.76","2.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today (CC) - Investing.com","5.47B","5470000000","33.56","1,316,917","35.38%","23.3-38.87","33.04-33.86","33.18","162960846","2.04","14.21","6.11B","6110000000","2.34","1.00","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.58B","18580000000","318.08","225,277","49.56%","199.81-328.11","318.06-323.96","320.68","58400000","0.73","31.85","25.6B","25600000000","10.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","4.11B","4110000000","28.64","2,193,442","74.95%","13.38-29.15","28.48-28.81","28.62","143677872","0.68","166.27","558.41M","558410000","0.17","0.21","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","24.35B","24350000000","243.41","452,142","28.42%","170.36-245.82","242.91-245.06","245.17","100023002","0.63","87.09","3.85B","3850000000","2.82","1.72","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","7.16B","7160000000","46.24","1,146,735","20.26%","33.68-51.32","45.21-46.49","45.44","154876413","-","76.44","1.18B","1180000000","0.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","14.85B","14850000000","255.27","162,693","27.03%","178.6-272.28","254.12-257.22","254.76","58176606","0.95","41.36","2.32B","2320000000","6.17","2.04","0.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","7.36B","7360000000","16.18","6,844,897","-57.27%","14.33-38.19","16.16-16.72","16.61","454653611","1.05","7.58","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","5.51B","5510000000","116.12","196,436","56.1%","70.83-118.14","115-116.7","115.36","47475717","1.16","31.11","1.06B","1060000000","3.71","0.92","0.86%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","4.32B","4320000000","23.66","1,833,030","-14.74%","19.8-32.84","23.46-23.88","23.67","182482218","-","37.02","1.34B","1340000000","0.64","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.26B","9260000000","63.38","1,832,676","-19.51%","50.22-86.33","62.79-63.65","63.02","146068401","0.75","35.89","3.78B","3780000000","1.76","0.98","1.55%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.77B","5770000000","103.77","679,022","11.59%","92.2-152.2","103.11-104.42","104.28","55618549","2.02","7.38","13.74B","13740000000","14.14","1.72","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","1.89B","1890000000","14.00","4,447,971","-30.76%","14-43","13.84-14.91","14.69","135133288","-","5.00","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.08B","7080000000","17.29","1,124,051","-","16.25-36.06","17.25-17.87","17.61","409634218","-","23.59","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","11.53B","11530000000","170.18","448,000","38.57%","121.43-174.12","168.51-171.32","169.86","67759334","1.24","26.28","3.37B","3370000000","6.46","1.32","0.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.66B","6660000000","23.55","689,453","-14.18%","20.48-30.32","23.13-23.99","23.27","282916909","-","161.83","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","12.32B","12320000000","62.07","1,792,047","68.35%","33.77-74.37","61.48-62.25","61.88","198451226","1.5","5.60","15.7B","15700000000","11.09","1.04","1.67%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","3.74B","3740000000","49.34","518,008","2.68%","45.87-70.72","48.67-49.58","48.98","75817081","1.39","32.02","1.02B","1020000000","1.53","0.48","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","3.1B","3100000000","36.65","751,396","-27.01%","32.06-58.94","36.4-37.12","36.51","84682503","-","25.82","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","19.54B","19540000000","144.22","304,158","8.93%","115.57-151.6","143.81-145.36","144.4","135513506","1.16","65.59","1.87B","1870000000","2.21","0.18","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.92B","4920000000","55.54","1,527,589","-","39.79-76","55.18-56.57","55.46","88592885","-","13.19","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","2.26B","2260000000","11.04","4,077,563","-17.61%","9.25-22.18","11-11.22","11.03","204498997","1.7","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","6.41B","6410000000","34.31","713,380","-57.68%","32.78-133","33.99-36.77","36.12","186829171","-","-","12.74M","12740000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","8.95B","8950000000","14.61","12,983,085","-35.72%","12.65-39.2","14.42-14.9","14.72","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","5.3B","5300000000","40.20","1,215,281","7%","31.32-50","39.59-40.61","40.03","131800000","1.72","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","4.54B","4540000000","28.42","948,550","-15.72%","23.75-45.48","28.32-29.03","28.49","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.52B","4520000000","38.01","1,123,739","27.04%","27.77-49.27","37.61-39.54","39.51","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","8.11B","8110000000","529.04","92,022","-0.67%","403-560","529.04-533.53","529.86","15328108","0.48","27.84","2.13B","2130000000","19.03","1.44","0.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","19.16B","19160000000","306.70","87,880","10.12%","236.11-401.81","305.56-311.77","310.29","62461733","1.32","32.89","1.88B","1880000000","9.43","2.40","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.99B","5990000000","19.50","2,133,887","15.11%","15.36-21.56","19.34-19.59","19.37","307099121","1.19","24.30","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.92B","5920000000","150.96","84,084","1.05%","136.91-172.84","150.52-152.03","150.48","39207411","0.94","63.95","1.38B","1380000000","2.35","1.76","1.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","10.63B","10630000000","27.00","2,242,100","-","20.81-44.8","26.95-28.05","27.31","393655423","-","-","1.68B","1680000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","13.94B","13940000000","110.62","963,857","10.4%","85.65-114.55","108.91-111","109.37","126042074","1.17","22.87","11.3B","11300000000","4.78","0.80","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","32.46B","32460000000","67.79","32,620","-7.73%","62.59-76.15","67.41-67.92","67.88","478879592","0.79","40.77","3.62B","3620000000","1.6","1.727","2.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.21B","4210000000","173.73","133,870","-5.63%","152.42-207.09","173.06-175.14","173.64","24218141","0.93","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","10.05B","10050000000","366.31","414,839","27.73%","276.7-451.49","365.16-372.88","367.91","27448120","0.74","23.67","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.53B","4530000000","43.09","1,694,358","10.23%","32.93-53.63","42.5-43.25","43.06","105047298","1.92","-","3.76B","3760000000","-6.88","0.04","0.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","10.65B","10650000000","102.68","548,290","50.71%","66.01-104.18","102.62-104.17","102.83","103692056","1.76","43.06","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","4.72B","4720000000","25.79","1,994,854","54.52%","16.49-32.83","25.75-25.8","25.75","182886389","-","-","2.62B","2620000000","-10.66","0.46","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","6.86B","6860000000","36.18","746,708","35.71%","22.05-38.28","35.78-36.67","36.07","189702550","-","107.53","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","4.18B","4180000000","17.54","2,747,509","-23.94%","15.72-24.15","17.47-17.83","17.66","238209486","0.95","-","729.73M","729730000","-1.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","13.33B","13330000000","36.83","674,263","-36.79%","33.45-63.31","35.82-36.95","35.97","361803857","-","-","3.21B","3210000000","-1.94","1.22","3.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.66B","3660000000","42.58","1,505,555","24.87%","30.88-51.75","41.71-42.61","42.28","85983101","2.43","87.76","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","14.1B","14100000000","84.86","1,601,133","2.3%","65.7-93.75","83.88-85.49","84.2","166206941","1.01","63.48","3.67B","3670000000","1.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.37B","7370000000","65.57","1,107,439","52.77%","41.12-71","65.08-66.06","65.39","112345594","2.06","17.05","3.13B","3130000000","3.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","3B","3000000000","19.09","1,668,023","-58.86%","15.92-54.21","19.02-20.05","19.42","156899118","0.75","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.15B","9150000000","667.59","57,024","10.58%","563.47-737.89","666.66-675.39","672.02","13699071","0.66","13.91","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.77B","7770000000","100.73","534,920","32.12%","75.87-117.62","99.05-101.28","99.38","77095328","1.7","13.26","5.58B","5580000000","7.5","1.34","1.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","7.56B","7560000000","33.12","1,890,493","16.01%","26.42-34.2","32.55-33.28","32.68","228350964","1.41","27.22","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","7.32B","7320000000","59.26","445,280","6.05%","54.76-69.35","58.57-59.59","58.73","123532038","1.35","24.84","2.98B","2980000000","2.36","0.88","1.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","8.99B","8990000000","296.95","374,349","1.46%","274.03-417.98","294.46-298.98","297.17","30279561","1.68","8.83","20.46B","20460000000","33.64","1.40","0.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","19.85B","19850000000","70.28","1,277,158","48.24%","42.72-70.75","69.48-70.75","69.81","282426839","0.73","33.99","3.77B","3770000000","2.05","0.41","0.63%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","8.68B","8680000000","116.02","570,264","15.49%","98.4-155.87","114.63-116.95","114.74","74834173","1.33","11.60","10.7B","10700000000","9.89","0.80","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","4.99B","4990000000","24.14","984,060","-54.95%","20.75-65.9","23.72-24.74","24.27","206863242","-","-","819.88M","819880000","-0.29","0.40","1.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","13.6B","13600000000","31.83","2,641,694","11.53%","22.91-36.03","31.42-31.95","31.64","427217982","1.86","48.44","4.93B","4930000000","0.65","0.08","0.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.76B","6760000000","43.40","1,352,697","20.76%","33.8-55.87","43.01-43.68","43.58","155841200","1.47","17.91","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","4.94B","4940000000","41.74","845,176","-19.47%","38.53-55.51","41.69-42.5","41.79","118334930","1.3","24.75","1.7B","1700000000","1.69","0.60","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","9.17B","9170000000","57.52","1,423,444","134.2%","22.76-64.76","57.2-57.94","57.41","159377460","1.38","9.79","8.13B","8130000000","5.86","0.80","1.54%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","11.21B","11210000000","69.29","1,242,576","20.13%","56.16-85.98","67.17-69.7","67.87","161808213","1.12","21.05","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","12.42B","12420000000","97.13","537,612","19.03%","74.42-106.47","96.78-97.95","97.25","127821964","1.38","8.47","10.24B","10240000000","11.48","1.19","1.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","10.56B","10560000000","79.97","733,158","-","74.34-108.19","79.81-83.7","80.97","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","5.41B","5410000000","18.21","925,785","-","15.67-24.31","18.14-18.44","18.31","297341227","-","-","566.9M","566900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","8.76B","8760000000","51.85","5,540,017","-39.97%","43.36-142","50.77-52.45","51.3","169008426","2.48","23.16","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.87B","6870000000","28.20","389,614","43.8%","18.52-29.7","27.7-28.24","27.87","243675522","1.1","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","1.48B","1480000000","10.79","2,585,154","-73.66%","10.12-53.16","10.71-11.35","11.11","136907849","-","-","2.66B","2660000000","-2.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","5.28B","5280000000","33.28","1,012,724","-","27.22-48.42","33.19-33.9","33.28","158588068","-","573.60","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","4.86B","4860000000","30.34","326,098","-","21.45-32.51","29.64-30.81","30.75","160067161","-","87.63","4.2B","4200000000","0.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.18B","4180000000","40.93","1,004,328","-14.82%","36.52-59","40.8-41.54","41.27","102132940","1.09","9.56","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","4.04B","4040000000","30.11","834,989","-30.46%","26.86-59.4","30.01-30.83","30.22","134121488","-","-","260.35M","260350000","-0.13","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","9.98B","9980000000","53.08","652,196","28.34%","38.28-53.95","52.96-53.43","53.18","188056571","1.41","27.68","3.9B","3900000000","1.92","0.43","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","5.03B","5030000000","28.81","551,622","-","24-39.71","28.75-30.12","29.48","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","3.28B","3280000000","31.25","3,502,035","-77.48%","27.54-176.82","31.19-33.4","32.58","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today (CACC) - Investing.com","10.26B","10260000000","687.68","104,261","98.67%","321.98-703.27","665.7-690.77","669","14915157","1.17","12.70","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price Today (STL) - Investing.com","4.97B","4970000000","25.79","1,226,973","43.44%","17.54-27.57","25.73-26.03","25.88","192700767","1.53","13.82","518.16M","518160000","1.88","0.28","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","594.18M","594180000","5.920","3,214,719","-54.91%","5.41-13.83","5.91-6.05","6.03","100367478","-","11.30","4.63B","4630000000","13.86","0.40","5.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","4.23B","4230000000","13.31","1,047,035","-","12.05-18.61","13.04-13.54","13.16","317431140","-","-","2.63B","2630000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today (CLR) - Investing.com","16.1B","16100000000","44.76","1,703,911","174.6%","16.3-55.48","44.24-45.05","44.61","359587157","3.11","19.67","4.63B","4630000000","2.27","0.80","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","7.33B","7330000000","72.20","469,441","10.7%","59.37-84.23","72.09-73.08","72.51","101470823","1.11","39.93","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","2.6B","2600000000","42.11","1,745,289","-65.62%","39.2-188","42.01-44.95","42.91","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","4.5B","4500000000","27.56","2,386,606","-","22.04-50.4","27.4-27.91","27.48","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6.89B","6890000000","78.35","1,241,591","110.79%","36.65-79.7","76.99-78.83","77.64","87989162","1.75","5.50","4.42B","4420000000","14.11","0.72","1.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","3.17B","3170000000","16.07","943,100","-","15.01-40.94","15.85-16.85","16.45","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","434.99M","434990000","3.79","2,564,357","-72.25%","3.28-16.37","3.7-3.98","3.77","114773928","-","737.35","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.23B","5230000000","19.79","1,781,798","-","17.82-31.08","19.26-20.05","19.51","264412541","-","39.57","5.63B","5630000000","0.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","6.97B","6970000000","47.87","812,915","47.88%","31.56-50.51","47.52-48.11","47.67","145510920","1.56","10.50","1.05B","1050000000","4.55","1.32","2.85%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.35B","6350000000","97.44","268,982","11.51%","84.19-114.98","96.92-98.57","97.9","65217098","0.9","22.15","2.91B","2910000000","4.4","1.04","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.17B","6170000000","150.98","320,207","38.27%","106.67-171.16","149.49-153.72","152","40891235","1.67","7.26","4.78B","4780000000","20.8","2.80","1.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","7.64B","7640000000","35.85","1,505,855","-","27.24-79.77","34.77-36.64","34.94","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","39.8B","39800000000","678.24","318,082","74.88%","376.4-763.22","671-681.26","679.45","58687392","1.87","20.70","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","37.02B","37020000000","206.51","693,000","40.55%","143.6-222.86","205.66-207.96","206.82","179286015","1.09","28.50","2.67B","2670000000","7.26","0.88","0.43%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","36.98B","36980000000","87.07","2,022,794","28.9%","61.28-92.84","86.17-87.57","86.36","424768965","-","30.74","14.22B","14220000000","2.81","0.96","1.16%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (CTVA) - Investing.com","34.46B","34460000000","47.28","2,472,930","22.11%","36.57-49.98","46.88-47.42","47.12","728909000","-","20.01","15.38B","15380000000","2.35","0.56","1.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","28.45B","28450000000","161.10","875,143","1.72%","142.63-194.05","160.77-162.63","162","176580269","1.01","48.95","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","27.06B","27060000000","45.34","3,325,922","52.66%","27.43-45.8","45.19-45.8","45.16","596768674","0.89","100.21","1.94B","1940000000","0.45","0.68","1.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","25.19B","25190000000","209.97","643,243","38.18%","137.43-211.79","209.06-211.79","209.5","119991959","0.65","64.40","2.11B","2110000000","3.25","3.32","1.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","21.89B","21890000000","87.19","991,384","30.58%","65.28-96.49","87.14-88.08","87.5","251008389","1.53","39.72","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","14.7B","14700000000","91.82","3,685,545","-54.08%","87.27-308","91.63-96.13","94.35","160086661","0.35","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","20.38B","20380000000","436.89","221,005","11.46%","350.01-465.4","434.02-438.63","435.34","46655176","1.11","43.61","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor Stock Price Today (AMCR) - Investing.com","18.21B","18210000000","12.01","5,634,831","2.04%","10.33-12.92","11.92-12.05","11.96","1516062491","-","19.68","13.18B","13180000000","0.61","0.48","4.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","19.38B","19380000000","323.47","910,804","139.09%","132.05-342.03","318.91-326.07","319.7","59904952","1.89","23.21","1.15B","1150000000","13.94","2.24","0.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","16.49B","16490000000","47.61","3,029,549","33.51%","35.3-56.61","47.4-48.04","47.59","346444000","1.47","5.73","5.23B","5230000000","8.3","1.00","2.16%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","17.97B","17970000000","236.32","297,977","18.63%","185.23-240.33","234.93-237.12","235.43","76031495","1.06","41.77","2.66B","2660000000","5.64","2.16","0.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","20.84B","20840000000","81.98","1,194,058","12.69%","62.51-83.28","81.75-82.42","82.22","254268420","1.6","29.40","4.96B","4960000000","2.79","0.80","1.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.21B","17210000000","92.11","800,898","25.83%","71.05-97.71","91.36-92.61","91.81","186821013","1.63","38.14","7.77B","7770000000","2.41","0.48","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","18.94B","18940000000","30.11","5,307,416","18.08%","24.51-33.33","29.86-30.36","29.94","628946033","1.15","16.18","1.5B","1500000000","1.85","1.44","5.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","18.26B","18260000000","178.68","559,364","78.82%","94.59-180.37","178.17-180.37","178.18","102197283","0.78","149.87","1.37B","1370000000","1.18","3.32","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","22.61B","22610000000","755.57","107,359","29.61%","545-832.7","752.62-762.5","758.65","29918233","0.86","3.44","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","12.99B","12990000000","111.77","1,562,829","5.54%","75.06-142.33","111.1-113.03","110.63","116217170","1.53","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","15.81B","15810000000","104.46","925,650","-1.97%","78.2-130.37","103.9-105.76","104.68","151331281","1.36","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","16.22B","16220000000","88.35","1,398,548","0.75%","71.59-92.2","88.22-90.07","89.08","183593434","0.49","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15.73B","15730000000","68.61","1,063,873","23.6%","51.92-69.45","68.11-68.85","68.43","229302700","0.45","17.89","5.56B","5560000000","3.82","2.29","3.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","13.43B","13430000000","28.38","3,226,267","-7.47%","27.16-37.49","28.37-28.94","28.71","473098643","-","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.28B","15280000000","82.05","755,682","16.25%","65.75-83.19","82-82.6","81.99","186284955","0.77","33.29","1.26B","1260000000","2.46","4.22","5.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","14.85B","14850000000","52.18","1,449,901","33.49%","35.72-53","51.91-52.55","52.01","284531737","1.42","5.61","14.62B","14620000000","9.28","1.76","3.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","16.41B","16410000000","85.71","2,343,788","110.02%","37.46-86.2","84.2-86.2","84.05","191501088","2.29","11.40","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","13.59B","13590000000","269.34","275,813","81.53%","141.39-275.58","268.82-273.02","271.83","50468409","1.32","17.97","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","12.48B","12480000000","88.90","704,449","-15.43%","82.75-113.75","87.89-89.28","88.86","140339356","0.85","16.43","13.5B","13500000000","5.41","1.44","1.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","13.27B","13270000000","32.79","2,476,573","28.14%","24.56-36.09","32.79-33.19","32.76","404768534","1.65","-","15.83B","15830000000","-4.48","0.72","2.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","13.12B","13120000000","93.36","913,574","42.36%","62.07-96.99","91.51-93.87","92.06","140520199","0.65","5.81","55.08B","55080000000","15.69","2.10","2.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","14.09B","14090000000","23.63","3,577,831","8.44%","19.39-23.74","23.47-23.74","23.46","596233730","0.57","24.30","1.47B","1470000000","0.97","1.12","5.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","11.96B","11960000000","52.24","1,245,205","98.03%","25.85-58.18","51.26-52.47","51.5","228971730","2.85","41.02","14.08B","14080000000","1.18","0.40","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","13.9B","13900000000","104.77","1,006,456","9.79%","84.59-105.29","103.58-105.1","104.49","132705237","0.5","20.25","4.32B","4320000000","5.1","2.72","2.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","9.27B","9270000000","87.16","1,584,761","-11.89%","67.73-123.13","87.11-88.98","88.04","106326700","1.37","20.58","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","12.62B","12620000000","55.58","776,091","5.17%","45.58-59","55.2-55.93","55.47","227025140","0.22","21.69","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","11.34B","11340000000","7.820","16,900,786","-7.46%","7.67-9.64","7.81-7.97","7.95","1450120688","1.24","4.11","3.43B","3430000000","1.94","0.88","10.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.61B","14610000000","63.24","980,708","48.45%","38.84-63.46","62.65-63.35","63","231103443","1.19","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","7.1B","7100000000","34.30","5,279,092","-50.56%","30.27-100.93","33.7-35.46","34.01","207004907","2.04","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","12.77B","12770000000","82.89","848,843","-6.18%","68.6-89.05","82.4-83.9","83.01","154070812","0.72","66.68","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","11.17B","11170000000","78.68","667,979","55.16%","50.49-87.77","78.31-79.48","79.02","141907491","1.75","13.73","956.18M","956180000","5.73","1.32","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","14.58B","14580000000","43.61","1,544,507","45.37%","28.63-44.07","43.56-44.07","43.55","334395633","0.57","125.90","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today (HUBB) - Investing.com","11.33B","11330000000","208.27","203,205","32.83%","149.07-212.54","206.3-209.71","207.44","54410883","1.23","31.73","4.52B","4520000000","6.61","4.20","2.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","14.55B","14550000000","82.39","598,855","24.04%","61.49-84.93","81.52-82.87","81.53","176640439","0.86","14.64","9.19B","9190000000","5.57","0.52","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","12.45B","12450000000","56.91","1,570,004","69.32%","31.44-57.34","56.74-57.34","56.59","218810723","0.4","51.72","779.44M","779440000","1.09","1.72","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today (SCI) - Investing.com","11.71B","11710000000","70.99","793,501","44.58%","45.63-71.71","70.51-71.44","70.72","164911877","0.72","15.25","4.07B","4070000000","4.64","0.92","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","10.16B","10160000000","162.22","311,029","35.47%","114.26-181.21","159.69-163.12","161.47","62654519","0.99","9.30","12.24B","12240000000","17.36","2.75","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","10.91B","10910000000","182.95","501,677","15.04%","144.77-204.91","180.62-184.29","181.68","59616561","1.54","19.92","19.63B","19630000000","9.12","3.08","1.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.97B","11970000000","48.66","964,959","14.76%","39.08-51.46","48.28-49.21","48.51","246051108","1.07","19.22","1.22B","1220000000","2.53","0.96","2.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","11.71B","11710000000","130.71","524,180","3.75%","119.2-179.12","130.71-134.81","133.03","89566940","1.7","10.75","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","59.19%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","9.46B","9460000000","113.53","454,519","-11.81%","91.77-134.22","112.5-114.94","113.09","83308062","1.27","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","13.57B","13570000000","53.69","870,099","13.53%","41.11-53.93","53.37-53.93","53.48","252742882","0.59","33.95","1.82B","1820000000","1.58","1.07","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","11.87B","11870000000","324.36","261,899","18.39%","266.77-356.36","321.45-326.1","323.11","36596665","0.83","24.79","4.14B","4140000000","13.03","3.68","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","12.54B","12540000000","153.18","530,958","92.46%","75.54-154.45","151.99-154.45","151.98","81866402","0.43","53.74","733.91M","733910000","2.83","3.44","2.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.62B","11620000000","89.72","2,680,402","22.65%","61.72-90.35","89.58-89.92","89.66","129555316","0.41","214.08","1.16B","1160000000","0.42","2.08","2.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today (CLF) - Investing.com","10.89B","10890000000","21.77","19,420,442","49.52%","12.77-26.51","21.15-21.89","21.24","500090665","2.18","5.48","17.35B","17350000000","3.88","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,075,395","93.16%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","20.23B","20230000000","100.14","556,397","60.35%","59.35-102.33","99.61-100.99","100.14","202062939","-","87.92","1.03B","1030000000","1.14","0.32","0.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","16.15B","16150000000","23.52","3,659,250","-20.83%","20.31-34.79","23.45-24.1","23.59","686687025","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","11.09B","11090000000","312.88","123,707","38.11%","224.25-318.98","308.03-313.93","308.93","35437849","0.77","40.65","7.06B","7060000000","9.94","7.80","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.65B","11650000000","137.32","273,686","74.09%","71.31-146.63","136.88-138.89","136.83","84807882","0.96","8.34","7.35B","7350000000","16.4","28.06","20.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","11.15B","11150000000","59.58","8,487,414","158.48%","17.3-61.59","58.7-60.05","59.21","187103147","2.46","13.76","11.2B","11200000000","4.3","0.40","0.91%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","12.27B","12270000000","81.11","1,175,746","65.16%","45.9-81.68","80.38-81.68","80.7","151251437","0.71","119.61","408.17M","408170000","0.67","0.96","1.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","10.11B","10110000000","60.94","1,492,505","45.72%","39.17-62.29","60.42-61.31","60.75","165957149","1.28","16.14","5.46B","5460000000","3.76","0.40","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.33B","9330000000","74.84","580,831","5.51%","67.4-82.38","74.81-75.33","74.97","124621808","0.8","13.96","5.37B","5370000000","5.36","1.44","1.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","11B","11000000000","77.35","874,408","55.38%","48.7-78.33","76.6-77.63","76.86","142202244","1.49","39.03","13.34B","13340000000","1.97","0.60","0.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","11.92B","11920000000","76.97","1,229,101","45.64%","47.52-78.28","76.95-77.56","76.9","154882650","0.85","24.10","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","9.61B","9610000000","45.91","991,532","31.32%","34.37-48.55","45.6-46.1","45.9","209231528","1.04","6.77","7.45B","7450000000","6.78","1.38","3.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.99B","10990000000","22.77","4,104,417","15.82%","15.48-24.2","22.24-22.87","22.39","482627520","0.98","-","11.29B","11290000000","-4.19","0.60","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.09B","9090000000","90.50","920,248","19.46%","72.81-109.89","89.67-91.01","90.14","100486652","1.55","9.54","8.29B","8290000000","9.45","1.40","1.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","19.57B","19570000000","54.90","2,051,989","74.62%","30.41-60.62","54.2-55.03","54.33","356462132","1.41","7.06","8.3B","8300000000","7.77","1.00","1.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today (ST) - Investing.com","9.78B","9780000000","61.69","805,679","16.97%","51.64-64.8","61.25-62.25","61.37","158472871","1.36","26.16","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","8.83B","8830000000","16.33","3,842,994","27.98%","12.55-19.45","16.29-16.48","16.37","540750202","1.43","9.31","1.61B","1610000000","1.76","0.60","3.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","10B","10000000000","73.78","938,488","31.3%","48.65-74.54","72.85-74","73.34","135600000","1.32","14.36","10.18B","10180000000","5.1","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","8.75B","8750000000","102.19","321,158","32.68%","74.46-105.54","101.9-102.68","101.97","85600000","1.59","46.16","2.79B","2790000000","2.21","0.88","0.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","16.8B","16800000000","50.85","737,793","16.87%","39.05-56.19","50.51-51.37","50.78","330466052","1.23","19.40","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","7.72B","7720000000","30.45","2,008,590","-","27.37-38.75","30.4-30.77","30.73","253550029","-","4.61","4.7B","4700000000","-","1.12","3.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.45B","9450000000","36.85","1,907,396","-4.24%","31.22-43.12","36.65-37.18","36.91","256464214","1.97","-","12.1B","12100000000","-0.41","0.44","1.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","8.24B","8240000000","34.85","1,371,615","2.71%","30.4-37.9","34.64-35.12","34.74","236520081","0.94","20.05","2.32B","2320000000","1.74","0.48","1.38%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","9.73B","9730000000","216.08","398,553","42.35%","150.73-218.38","215.33-218.38","215.18","45036501","0.58","21.91","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","9.35B","9350000000","134.27","423,247","38%","96.33-137.02","134.21-135.55","134.6","69629192","1.48","10.34","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","8.06B","8060000000","122.48","295,195","-10.53%","112.37-158.97","121.22-122.88","121.88","65827106","0.67","34.41","3.16B","3160000000","3.54","1.52","1.28%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","9.36B","9360000000","34.40","1,351,451","1.24%","30.02-37.13","34.39-34.85","34.67","272093955","1.27","37.62","746.3M","746300000","0.92","1.54","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","7.74B","7740000000","66.46","603,420","15.78%","54.26-74.05","66.43-67.23","66.82","116461683","0.81","11.87","923.29M","923290000","5.63","2.08","3.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","7.89B","7890000000","15.04","6,315,808","-3.59%","14.41-18.84","15.02-15.23","15.21","524908382","1.01","5.62","1.76B","1760000000","2.68","1.44","9.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","8.44B","8440000000","48.07","891,217","17.47%","38.25-50.33","47.97-48.51","48.06","175616892","0.85","32.79","702.43M","702430000","1.46","2.12","4.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.58B","8580000000","54.67","547,355","42.33%","36.71-55.22","54.12-55.22","54.26","156985422","-","-","1.27B","1270000000","-","1.76","3.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","7.83B","7830000000","127.40","574,228","-22.81%","117.64-189","126.88-129.63","128.26","61469645","0.95","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","7.07B","7070000000","41.94","840,750","29.01%","27.96-48.55","41.91-42.49","42.11","168591022","1.42","10.99","2.73B","2730000000","3.83","1.52","3.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.96B","9960000000","114.99","2,089,497","104.57%","55.1-147.39","111-115.58","111.85","86605929","1.72","8.64","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","8.07B","8070000000","48.30","1,149,617","-6.7%","39.75-58.73","47.89-48.61","48.22","167093950","0.78","50.95","1.99B","1990000000","0.95","0.28","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.38B","8380000000","68.74","321,388","9.86%","61.68-79.1","68.67-69.25","68.92","121979961","0.91","15.54","734.68M","734680000","4.42","1.05","1.59%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.63B","8630000000","66.20","860,181","57.13%","40.08-66.74","65.77-66.74","66.02","130289617","0.92","35.56","467.03M","467030000","1.86","1.08","1.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","8.59B","8590000000","78.23","506,383","51.52%","48.69-79.75","77.9-78.75","78.11","109766986","1.23","6.91","9B","9000000000","11.3","2.04","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","7.76B","7760000000","34.83","2,089,059","4.56%","30.02-42.1","34.47-35.11","34.73","222790642","1.72","203.58","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.61B","7610000000","112.71","559,088","30.95%","83.96-137.47","111.4-112.94","112.26","67487008","1.46","16.47","7.74B","7740000000","6.82","1.48","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","8.75B","8750000000","32.79","2,139,351","-12.16%","27.88-40.82","32.73-33.05","32.89","266769465","0.22","-","2.52B","2520000000","-0.3","0.88","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.4B","7400000000","109.49","429,925","-5.53%","94.32-134.93","109.48-110.84","110","67600151","1.25","12.73","16.25B","16250000000","8.64","2.92","2.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","7.33B","7330000000","70.42","463,641","39.56%","47.72-78.6","70.3-71.07","70.64","104110518","1.42","11.62","4.55B","4550000000","6.08","0.60","0.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.21B","7210000000","95.50","342,102","48.29%","62.46-105.28","95.1-96.5","95.5","75526607","1.26","14.79","722.41M","722410000","6.46","0.72","0.77%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","7.75B","7750000000","314.68","82,548","23.57%","234.59-334.84","313-317.76","313.67","24632027","1.19","26.92","1.93B","1930000000","11.69","2.12","0.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.97B","7970000000","57.29","670,333","33.95%","40.01-57.83","57.12-57.83","57.12","139156671","1.02","460.57","903.08M","903080000","0.12","1.88","3.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.37B","7370000000","33.39","2,028,177","21.24%","26.11-34.83","33.35-33.77","33.76","220838102","0.63","68.39","758.39M","758390000","0.49","1.30","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.48B","7480000000","186.74","271,014","9.54%","156.36-224.13","183.72-187.33","185.23","40060998","1.02","11.12","9.6B","9600000000","16.66","4.72","2.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.32B","7320000000","197.35","192,674","10.49%","175.02-229.18","195.15-198.08","195.73","37108803","0.83","24.90","10.83B","10830000000","7.93","1.40","0.71%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.03B","8030000000","126.07","274,814","44.53%","85.58-139.7","125.61-126.9","126.41","63715008","1.41","19.17","1.04B","1040000000","6.58","3.00","2.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.36B","7360000000","66.31","2,088,260","12.75%","54.46-70.98","66.25-66.73","66.53","110994690","1.45","4.28","4.79B","4790000000","15.54","0.80","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","9.33B","9330000000","178.62","203,021","80.97%","96.44-191.35","177.3-180.76","179.15","52226658","-","27.13","6.77B","6770000000","6.58","1.00","0.59%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.55B","7550000000","25.41","2,154,531","53.53%","15.54-25.83","25.31-25.59","25.31","296988445","1.65","35.53","1.41B","1410000000","0.71","0.96","3.78%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.46B","7460000000","24.30","2,283,022","25.91%","18.25-27","24.22-24.51","24.38","307017574","1.65","15.32","1.17B","1170000000","1.59","1.92","7.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.38B","7380000000","24.58","1,482,508","31.37%","17.94-26.69","24.54-24.8","24.6","300265923","0.88","5.17","8.57B","8570000000","4.75","0.88","3.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today (X) - Investing.com","6.43B","6430000000","23.81","18,614,603","41.98%","16.13-30.57","23.34-23.96","23.23","270232763","2.11","2.10","17.22B","17220000000","11.07","0.20","0.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.66B","6660000000","72.30","307,807","4.24%","64.4-83.02","72.22-72.86","72.35","92164955","1.23","12.67","591.4M","591400000","5.71","2.08","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","6.91B","6910000000","105.21","443,027","-1.08%","92.01-129.36","104.57-105.59","104.73","65637291","0.65","25.98","643.41M","643410000","4.05","1.40","1.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","7.65B","7650000000","105.77","737,941","11.57%","65.7-112.07","105.46-107.06","106.35","72300000","0.85","20.09","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.27B","7270000000","45.06","1,189,233","33.59%","32.21-46.88","45.01-45.85","45.04","161368349","-","22.85","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.68B","7680000000","38.38","960,330","20.46%","29.18-38.57","38.18-38.57","38.25","200174540","0.69","16.20","3.56B","3560000000","2.36","1.64","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","7.2B","7200000000","168.98","313,935","23.15%","121.89-190.97","167.59-170.4","168.64","42595068","2.35","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.6B","7600000000","34.88","1,892,636","38.74%","24.09-35.55","34.63-35.03","34.76","218030754","1.29","9.70","7.81B","7810000000","3.58","0.75","2.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.5B","8500000000","60.94","545,090","6.04%","52.12-65.22","60.88-61.75","61.33","139452507","1.09","16.70","1.86B","1860000000","3.65","0.77","1.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Machinery","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","6.9B","6900000000","109.46","229,775","-9.93%","101.28-130.72","103.95-111.06","109.85","63072170","1.64","34.40","2.25B","2250000000","3.18","0.65","0.61%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","14.24B","14240000000","726.23","43,208","59.98%","439.7-769.9","722.28-730.36","722.74","19607788","0.88","14.07","5.37B","5370000000","51.6","3.50","0.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","7.07B","7070000000","29.59","3,230,099","-18.53%","27.06-39.31","29.58-29.93","29.65","238974122","0.94","16.15","1.08B","1080000000","1.84","2.68","9.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","6.77B","6770000000","166.46","282,892","64.24%","98.98-169.15","165.12-167.79","165.96","40673931","1.29","20.23","1.73B","1730000000","8.2","1.00","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.28B","6280000000","269.21","115,357","7.97%","215.18-290.7","267.48-270.54","269.22","23327067","0.98","14.67","6.08B","6080000000","18.36","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","6.55B","6550000000","82.04","379,150","45.67%","54.01-87.15","81.21-82.35","81.82","79857220","1.14","7.48","1.38B","1380000000","10.96","1.80","2.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.43B","6430000000","96.64","371,134","22.84%","73.82-101.3","95.56-96.91","95.84","66535932","0.84","39.72","6.73B","6730000000","2.41","2.60","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","6.05B","6050000000","153.27","111,583","14.44%","128.84-179.51","153.19-155.07","153.53","39489856","1.42","13.93","2.58B","2580000000","11.02","1.88","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","7.05B","7050000000","112.73","389,446","11.6%","91.8-117.91","111.38-113.08","111.59","62563659","0.77","44.46","6.23B","6230000000","2.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","6.71B","6710000000","37.29","1,099,580","61.15%","22.53-37.51","36.83-37.39","37.06","179980216","1.36","16.09","2.98B","2980000000","2.3","0.50","1.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","5.88B","5880000000","33.50","909,418","14.8%","26.45-36.97","33.43-34.01","33.72","175485780","0.84","94.26","894.93M","894930000","0.36","1.12","3.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","6.39B","6390000000","38.00","810,980","63.16%","21.81-38.48","37.61-38.21","37.64","168200000","1.55","25.20","2.31B","2310000000","1.49","0.70","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.48B","6480000000","50.04","1,539,117","11.13%","41.56-63.19","49.91-50.47","50.25","129486199","1.94","4.79","4.92B","4920000000","10.5","2.80","5.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","7.8B","7800000000","79.42","779,553","30.37%","58.84-82.83","79.31-80.06","80.08","98173154","0.67","23.32","2.93B","2930000000","3.41","0.40","0.53%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","5.99B","5990000000","46.53","522,647","48.8%","30.78-48.15","46.09-46.82","46.35","128711931","1.65","10.99","580.48M","580480000","4.23","1.16","2.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","6.27B","6270000000","30.84","790,014","17.08%","25.42-35.02","30.71-30.95","30.74","203350740","0.81","15.38","5.62B","5620000000","2","0.87","3.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.69B","5690000000","57.89","591,699","-2.3%","54.82-69.83","57.79-58.23","57.71","98326308","0.78","-","5.53B","5530000000","-1.62","1.80","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","7.12B","7120000000","45.97","1,096,842","20.21%","36.59-54.67","45.8-46.29","46.13","154781842","2.15","58.96","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.99B","5990000000","40.28","664,132","20.24%","31.01-40.7","40.21-40.64","40.35","148688036","1.02","49.03","748.07M","748070000","0.82","1.24","3.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.76B","5760000000","43.67","715,915","-0.61%","38.14-47.4","43.64-43.99","43.77","131881802","1.09","108.47","1.42B","1420000000","0.4","1.08","2.68%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.3B","5300000000","135.85","412,450","23.91%","103.5-164.63","135.46-136.93","136.23","39019219","1.63","8.95","3.11B","3110000000","15.21","2.72","2.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.68B","5680000000","12.21","5,387,760","15.73%","10.28-14.33","12.13-12.31","12.21","465020799","0.96","10.80","877M","877000000","1.13","0.68","5.65%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.94B","5940000000","48.19","731,446","19.97%","36.89-52.29","47.72-48.49","48.03","123315536","1.35","38.21","580.97M","580970000","1.26","2.552","5.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.28B","5280000000","97.33","378,267","7.93%","85.97-125.07","97.17-98.06","97.52","54239893","2.03","15.70","20.4B","20400000000","6.21","2.52","2.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","9.62B","9620000000","95.22","424,191","-1.97%","83.1-104.74","95.22-96.14","95.59","101029758","0.99","32.15","1.28B","1280000000","2.97","1.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","5.3B","5300000000","45.17","709,750","77.83%","24.91-50.42","45.03-45.5","45.24","117245133","1.48","9.12","980.46M","980460000","4.95","1.00","2.30%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.77B","5770000000","19.67","2,006,043","58.76%","12.04-21.4","19.33-19.85","19.47","293177407","1.29","5.54","948.51M","948510000","3.55","0.44","2.44%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","6.01B","6010000000","24.28","1,462,981","36.94%","15.86-26.92","23.96-24.4","24.02","247503402","1.52","26.24","2.29B","2290000000","0.92","0.32","1.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","5.46B","5460000000","60.70","411,627","20.77%","48.62-68.65","60.15-60.88","60.13","89935616","1.42","28.45","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","7.66B","7660000000","116.85","933,603","67.43%","66.86-133.48","114.81-117.45","115.98","65538144","1.4","7.98","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","14.49B","14490000000","30.19","1,585,693","71.73%","15.98-37.85","29.94-30.7","30.17","479847454","-","23.72","68.96B","68960000000","1.25","0.48","1.34%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.69B","6690000000","92.28","622,555","35.35%","67.05-122.33","92.03-93.13","91.98","72444875","1.18","18.58","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","6.13B","6130000000","107.66","422,519","35.93%","78.81-110.74","106.46-108.05","106.39","56908383","1.25","38.02","2.11B","2110000000","2.8","1.20","1.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","5.32B","5320000000","250.50","77,593","43.2%","170.53-265.09","248.33-251.1","248.85","21224185","1.15","26.10","3.34B","3340000000","9.54","2.00","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","5.06B","5060000000","55.84","619,785","32.48%","41.07-63.81","55.79-56.38","56.15","90588670","1.41","14.55","627.73M","627730000","3.86","1.60","3.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.66B","6660000000","21.38","1,857,613","14.64%","17.9-24.21","21.38-21.57","21.42","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.83B","5830000000","63.94","403,781","55.46%","39.8-64.72","63.53-64.27","63.77","91190074","0.73","16.08","1.74B","1740000000","3.97","1.82","2.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.44B","5440000000","138.67","201,815","19.18%","103.55-139.98","137.55-139.66","137.65","39239706","1.51","23.15","2.51B","2510000000","5.95","0.72","0.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.77B","5770000000","40.36","471,031","37.37%","28.89-41.09","40.24-40.6","40.39","142993495","0.96","37.98","1.05B","1050000000","1.06","1.08","2.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","4.69B","4690000000","14.42","2,887,336","14.9%","11.56-16.67","14.25-14.51","14.36","325582685","1.71","8.14","1.19B","1190000000","1.76","0.32","2.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.43B","5430000000","99.77","328,737","31.1%","73.69-118.89","97.85-100.32","97.96","54412116","1.67","27.79","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.72B","5720000000","113.31","265,155","17.99%","85.3-113.75","112.29-113.75","112.99","50516479","0.52","23.13","1.44B","1440000000","4.94","3.00","2.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.76B","4760000000","83.59","285,343","-11.68%","77.65-103.95","83.54-84.94","84.43","56941372","0.84","16.69","7.33B","7330000000","5.06","1.48","1.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","5.04B","5040000000","44.23","558,420","-0.43%","36.52-52.96","43.64-44.53","43.99","113987154","2.03","13.50","1.98B","1980000000","3.26","0.74","1.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","4.17B","4170000000","35.45","3,013,206","-59.43%","33.55-122.7","35.43-37.54","37.23","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.18B","5180000000","90.82","315,830","48.67%","59.88-97.11","90.46-91.69","91.06","57007314","1.48","11.90","907.88M","907880000","7.63","1.24","1.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.35B","4350000000","51.80","654,850","6.83%","42.91-64.99","51.54-52.38","51.89","83894367","1.39","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.97B","5970000000","101.73","241,835","30.99%","72.47-108.67","100.71-102.56","100.89","58727069","1.71","16.05","3.14B","3140000000","6.29","1.72","1.75%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","5.02B","5020000000","41.17","600,333","17.29%","32.44-42.15","41.15-41.57","41.23","121860329","0.26","21.20","1.74B","1740000000","1.94","0.80","2.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","8.15B","8150000000","829.84","64,709","44.5%","558.44-915.4","803.7-835.02","811.02","9816405","1.14","14.98","980.77M","980770000","55.39","1.88","0.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","7.24B","7240000000","32.78","1,647,681","26.81%","24.6-42.39","32.49-33.04","32.66","220908172","1.64","11.29","19.17B","19170000000","2.89","1.05","3.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.48B","5480000000","45.23","1,059,547","-11.33%","36.3-55","44.89-45.35","44.98","121159960","0.77","48.65","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.81B","5810000000","27.47","1,131,283","21.39%","21.66-27.72","27.3-27.58","27.42","211394781","0.28","26.20","4.37B","4370000000","1.05","0.84","3.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.85B","4850000000","28.35","1,009,725","49.13%","18.29-29.77","27.93-28.51","28.1","170957762","1.88","17.81","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5B","5000000000","10.71","4,302,758","7.75%","8.98-11.81","10.7-10.82","10.76","466579920","1.83","7.85","3.93B","3930000000","1.31","1.00","9.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.17B","4170000000","19.24","1,551,464","27.08%","14.49-22.03","19.17-19.43","19.33","216625506","1.13","8.78","648.96M","648960000","2.19","0.84","4.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.98B","10980000000","114.36","297,786","40.42%","79.05-130.93","113.76-115.35","113.82","96008186","1.71","12.10","23.42B","23420000000","9.41","0.80","0.76%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","4.49B","4490000000","43.63","496,398","3.14%","38.68-53","43.62-44.69","44.19","102873941","1.51","9.99","3.16B","3160000000","4.43","1.88","4.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.53B","4530000000","14.23","7,325,638","-2.13%","12.86-21.96","14.18-14.35","14.24","318030520","1.49","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.1B","5100000000","153.42","164,521","37.33%","105.07-155.82","152.61-154.13","153.91","33258467","0.39","21.54","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.65B","4650000000","44.59","758,217","12.52%","36.9-48.98","44.58-45.07","44.9","104383062","1.12","17.61","744.71M","744710000","2.55","2.00","4.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","5.63B","5630000000","134.99","667,800","-24.86%","103.31-265","132.5-136.96","133.1","41674651","-0.26","6.62","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.67B","5670000000","66.99","351,627","3.19%","61.85-77.4","66.85-68.59","68.38","84699539","1.2","26.37","1.53B","1530000000","2.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5.04B","5040000000","237.34","131,291","10.65%","183.39-282","236.63-240.9","239.24","21239119","0.51","47.11","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.46B","4460000000","18.88","3,659,728","10.09%","15.77-24.67","18.8-19.12","18.98","236479179","2.15","-","1.02B","1020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","4.28B","4280000000","101.22","538,498","7.6%","80.5-116.92","100.38-101.75","101.5","42265791","1.36","13.01","3.41B","3410000000","7.77","2.40","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","5.26B","5260000000","92.02","451,527","11.95%","71.11-103.25","91.84-92.85","91.94","57136039","0.87","22.72","1.52B","1520000000","4.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","4.64B","4640000000","47.98","537,202","-","38.21-50.52","47.76-48.59","47.75","96732466","-","15.52","1.37B","1370000000","-","2.40","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today (TKR) - Investing.com","5.26B","5260000000","69.29","495,921","-10.43%","62.96-92.39","68.94-69.83","69.61","75859536","1.7","14.97","4.02B","4020000000","4.65","1.20","1.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","4.43B","4430000000","82.43","525,545","33.47%","60.6-93.05","81.22-82.88","81.56","53693263","1.85","11.99","9.28B","9280000000","6.8","2.32","2.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","4.66B","4660000000","131.06","133,359","12.09%","111.09-143.2","130.98-132.54","131.75","35580242","0.95","11.47","5.02B","5020000000","11.48","3.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","3.23B","3230000000","51.19","1,211,923","-37.4%","45.55-123.52","51.04-52.33","51.86","63125090","1.24","18.99","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","16.8B","16800000000","50.85","675,114","17.74%","39.4-56.26","50.51-51.4","50.88","330466052","1.23","19.40","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.54B","4540000000","41.50","434,739","17.26%","32.96-45.97","41.27-41.71","41.6","109311289","0.27","18.83","2.73B","2730000000","2.21","1.36","3.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","4.19B","4190000000","101.72","418,303","28.79%","74.26-107.22","99.42-101.88","100.09","41190355","1.61","276.32","3B","3000000000","0.36","1.68","1.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.76B","3760000000","24.71","999,116","2.87%","22.75-30.32","24.64-25.03","24.82","152289227","0.89","-","860.19M","860190000","-0.07","1.00","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.62B","4620000000","54.47","362,408","8.1%","44.26-58.61","54.22-54.98","54.22","84773377","0.99","11.96","5.2B","5200000000","4.53","1.72","3.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.54B","10540000000","95.90","778,085","29.16%","65.44-97.15","94.92-96.59","95.01","109954454","1.52","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","28.41B","28410000000","160.90","183,807","2.11%","138.04-188.76","160.61-162.56","161.38","176580269","1.01","48.95","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","3.87B","3870000000","12.13","2,260,674","27.68%","9.29-13.82","12.09-12.27","12.21","318927908","1.29","10.72","677M","677000000","1.14","0.48","4.10%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.55B","3550000000","47.49","508,926","46.12%","30.85-56.07","47.43-47.98","47.52","74805433","1.78","361.75","470.19M","470190000","0.13","3.00","6.26%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","3.02B","3020000000","7.60","5,359,902","-30.72%","6.74-14.62","7.53-7.74","7.72","396743203","1.72","2.63","14.44B","14440000000","2.89","2.75","27.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.1B","4100000000","41.23","607,527","17.43%","34.82-45.43","41.1-41.53","41.31","99336434","1.54","12.83","20.4B","20400000000","3.21","0.96","2.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","4.06B","4060000000","18.10","4,186,655","-","15.45-52","18.02-18.71","18.38","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.69B","4690000000","84.06","329,756","-0.39%","77.47-96.23","83.6-84.47","83.94","55790698","1.02","19.27","3.32B","3320000000","4.36","3.00","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.27B","3270000000","44.54","445,759","36.42%","31.19-68.76","44.22-45.17","44.73","73443817","1.15","92.97","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.5B","3500000000","50.20","462,904","59.42%","30.48-56.95","49.82-50.58","49.9","69805992","1.24","14.33","846M","846000000","3.48","0.88","1.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.57B","5570000000","101.78","182,495","28.95%","76.13-113.2","100.34-102.72","100.54","54718959","1.5","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.74B","3740000000","58.79","286,432","-23.48%","51.39-83.98","58.36-59.94","58.4","63653144","0.7","50.44","5.55B","5550000000","1.16","1.24","2.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","3.57B","3570000000","59.42","385,751","14.64%","47.58-70.6","58.6-59.71","59.02","60111000","1.51","-","2.64B","2640000000","-3.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.72B","3720000000","28.71","677,601","-8.19%","27.12-34.98","28.65-29.15","29.02","129725289","0.83","-","625.58M","625580000","-0.53","0.90","3.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.52B","3520000000","27.33","488,213","15.9%","23.14-30.8","26.95-27.41","27.06","128819356","1.17","13.14","372.89M","372890000","2.08","1.04","3.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.62B","4620000000","9.680","3,208,468","25.55%","7.57-11.71","9.63-9.77","9.61","477503787","-","13.99","885.57M","885570000","0.69","0.90","9.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","7.24B","7240000000","105.49","134,583","54.04%","67.99-110.75","103.71-106.06","104.68","68596764","1.44","11.17","1.01B","1010000000","9.44","2.12","2.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.96B","3960000000","42.61","986,660","6.13%","35.57-48.88","42.13-42.76","42.37","92881455","0.67","44.47","1.93B","1930000000","0.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.4B","3400000000","85.71","400,366","-7.95%","70-115.96","85.59-86.98","85.79","39622608","0.5","14.99","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.02B","3020000000","1,013.90","13,865","1.32%","978.51-1,267.52","1,008.47-1,019","1,012.34","2979922","0.5","22.44","1.12B","1120000000","45.11","1.00","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.39B","8390000000","107.22","326,232","80.54%","56.25-114.34","105.68-108.05","106.01","78295038","1.46","7.92","25.07B","25070000000","13.39","1.84","1.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.73B","4730000000","42.84","327,712","15.53%","35.61-44.55","42.71-43.17","42.71","110410229","0.81","14.25","5.46B","5460000000","3.01","0.56","1.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.39B","3390000000","83.76","146,161","9.32%","75.65-99.1","83.28-84.31","83.88","40478000","1.23","14.56","351.45M","351450000","5.76","2.80","3.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.53B","2530000000","24.30","1,310,004","-","20.94-44.01","24.13-25.47","24.73","104179939","-","347.23","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","8.84B","8840000000","20.49","2,223,902","-17.71%","16.61-26.48","20.29-20.63","20.32","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.12B","3120000000","55.06","643,137","-37.47%","44.44-88.8","55-56.1","55.21","56645864","1.03","78.22","943.39M","943390000","0.7","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","19.31B","19310000000","49.88","649,646","9.75%","44.02-55.57","49.78-50.51","50.25","387204556","0.33","23.02","6.71B","6710000000","2.18","1.76","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","6.31B","6310000000","19.05","9,613,804","-52.47%","17.52-46.3","18.91-19.71","19.33","331027104","-","966.50","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","3.24B","3240000000","28.83","842,079","14.54%","23.19-32.35","28.59-29.03","28.68","112339058","-0.38","7.46","2.78B","2780000000","3.86","0.96","3.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.86B","12860000000","42.02","455,326","92.4%","20.4-42.87","41.97-42.41","42.34","306111379","1.01","4.20","7.48B","7480000000","10.07","0.88","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","2.49B","2490000000","13.51","2,093,075","-20.53%","10.59-26.73","13.47-14.32","14","184557124","1.22","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.53B","3530000000","82.66","455,143","7.03%","64.66-94.91","82.16-83.14","82.31","42644717","1.55","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.72B","2720000000","28.28","1,142,220","-27.95%","21.01-46.58","28.15-28.54","28.25","96017043","-","35.21","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.59B","3590000000","342.72","58,119","-13.95%","297.29-432.55","342.26-350.06","347.34","10467321","0.34","15.75","2.31B","2310000000","22.06","8.40","2.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.51B","2510000000","42.54","476,650","-50.83%","36.13-98.39","42.12-44.22","43.25","58908485","1.74","3.65","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.83B","2830000000","3.91","16,137,935","-74.11%","3.18-19.57","3.9-4.17","3.99","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","5.63B","5630000000","33.62","450,735","-","22.26-35.56","32.46-33.89","33.4","167379785","-","141.54","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.59B","6590000000","31.40","384,262","4.53%","26.5-32.19","31.08-31.5","31.22","209760472","-","19.61","3.42B","3420000000","1.6","0.92","3.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.64B","4640000000","15.91","711,745","24.69%","12.41-18.94","15.76-15.96","15.87","291935207","1.69","18.25","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price Today (LENb) - Investing.com","29.59B","29590000000","95.62","53,901","56.24%","57.6-96.1","94.06-96.1","94.34","309473308","1.51","9.61","30.85B","30850000000","-","1.00","1.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.99B","6990000000","8.41","1,734,138","7.13%","6.73-11.78","8.28-8.43","8.35","831270676","2.13","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.71B","13710000000","59.34","151,512","56.2%","34.57-59.99","59.1-59.71","59.44","231103443","1.19","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.78B","4780000000","26.91","637,006","30%","20.4-27.32","26.69-27.09","26.87","177656240","1.01","13.71","5.3B","5300000000","1.96","0.28","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.94B","2940000000","53.06","178,834","1.63%","50.37-67.88","52.85-53.75","52.9","55370788","0.43","7.62","4.02B","4020000000","6.94","2.54","4.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","11.96B","11960000000","44.08","119,363","15.06%","36.94-49.08","43.96-44.36","44.11","271359883","0.86","9.09","11.79B","11790000000","4.85","1.52","3.53%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.23B","1230000000","27.89","694,512","-","23.1-38","27.42-28.3","28.21","44104986","-","7.34","4.06B","4060000000","7.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","2.42B","2420000000","14.22","1,152,249","-","12.67-40.79","14.21-15.12","14.54","170420536","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","5.95B","5950000000","26.23","996,448","-","15.61-28.65","25.21-26.42","25.35","226902047","-","86.19","1.05B","1050000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.95B","4950000000","17.87","180,274","1.36%","16.95-22.54","17.82-18.03","17.92","277191911","0.42","61.44","207.6M","207600000","0.29","1.13","6.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.57B","4570000000","3,935.0","772","29.83%","3,002-4,400","3,919.7-3,989","3,964","1160779","0.31","6.44","8.76B","8760000000","615.11","9.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","739.28M","739280000","30.07","555,776","-","26.92-98.95","29.12-30.3","29.97","24585237","-","9.81","915.72M","915720000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","1.99B","1990000000","11.10","561,445","-","10.32-16","11.09-11.35","11.2","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.3B","4300000000","26.35","310,024","-2.41%","21.98-28.2","26.31-26.84","26.55","163073476","-","135.75","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.26B","2260000000","14.19","618,902","-9.98%","13.55-23","14.16-14.57","14.42","159090194","-","20.09","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","21.57B","21570000000","33.37","77,482","-11.77%","31.8-101.6","33.35-34.69","34.63","646293829","1.59","6.37","26.81B","26810000000","4.74","0.96","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.45B","5450000000","9.03","1,001,400","-13.17%","8.38-12.43","8.8-9.07","8.85","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","7.55B","7550000000","128.22","1,603,057","104.63%","60.67-183.88","126.37-128.74","128.37","58847388","1.71","11.14","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","9.15B","9150000000","169.80","250,882","46.66%","113.15-192.91","168.05-170.84","168.87","53885546","0.81","39.86","2.55B","2550000000","4.26","0.80","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","10.55B","10550000000","77.06","889,045","68.18%","37.5-85.45","76.4-78.07","76.68","136939698","0.93","131.08","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","13.9B","13900000000","74.55","3,348,065","152.28%","25.48-145.79","74.4-77.68","76.57","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","8.8B","8800000000","118.24","715,592","117.35%","43.86-202.45","118.03-126.81","121.24","74419414","2.03","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","8.3B","8300000000","206.42","364,781","62.1%","120.15-210.98","205.75-208.91","206.19","40187246","1.15","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","8.84B","8840000000","337.03","250,373","86.41%","171.16-365.5","330.45-339.3","332.84","26241151","1.32","40.95","2.15B","2150000000","8.23","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","9.25B","9250000000","227.85","201,088","65.04%","131.28-229.84","226.21-229.84","226.54","40578061","0.81","73.81","394.78M","394780000","3.07","4.40","1.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","5.89B","5890000000","60.99","3,365,087","7.83%","45-102.37","60.94-63.77","62.84","96625684","2.2","112.88","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","6.45B","6450000000","66.83","859,674","61.07%","37.02-90.2","65.83-68.11","67.18","96512420","1.94","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","7.93B","7930000000","180.44","304,592","50.34%","115.78-187.29","179.57-182.64","181.71","43942668","1.05","105.11","1.07B","1070000000","1.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","9.11B","9110000000","40.84","1,856,331","76.26%","22.75-41.37","40.5-41.01","40.68","223153746","1.65","72.32","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.29B","6290000000","230.06","197,730","22.31%","159.18-286.29","228.43-235.6","230.24","27358099","1.63","-","201.01M","201010000","-1.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","6.3B","6300000000","178.33","283,616","71.93%","91.46-249.73","176.65-182.7","179.66","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","6.73B","6730000000","117.69","395,732","30.53%","72.02-145","116.9-120","120.33","57166645","1.33","-","496.92M","496920000","-2.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","11.37B","11370000000","289.51","392,470","200.32%","96.61-299.39","285.25-290.58","287.7","39271418","1.15","91.36","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","5.24B","5240000000","48.78","849,100","-10.56%","42.74-75.33","48.74-50.17","50.08","107323729","1.2","-","358.75M","358750000","-1.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","6.07B","6070000000","103.54","403,074","-22.37%","95.16-154.34","103.35-104.49","103.6","58655290","0.8","-","406.09M","406090000","-1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","7.16B","7160000000","170.10","148,803","60.91%","101.82-190.29","167.71-170.7","167.71","42103983","1.7","45.62","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","7.78B","7780000000","217.64","159,710","56.35%","130.74-231","217.32-221.34","219.08","35754191","1.31","45.02","1.09B","1090000000","4.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","7.51B","7510000000","202.89","730,013","120.96%","82.59-227.59","201.3-206","201.19","37003100","1.15","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","6.93B","6930000000","66.30","609,963","-13.59%","57.92-93.66","65.51-68.94","67.35","104525708","1.23","-","138.28M","138280000","-1.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","6.64B","6640000000","130.49","345,925","42.43%","80-173.24","129.35-133.18","132.18","50861474","1.41","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","7.08B","7080000000","45.89","1,319,080","-3.61%","38.82-59.89","45.02-46.18","45.54","154314660","1.69","133.04","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.6B","5600000000","92.89","542,342","13.47%","73.04-110.66","92.53-93.53","92.69","60331685","0.94","37.78","681.32M","681320000","2.46","0.60","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.22B","6220000000","89.28","861,066","14.23%","73.24-110.75","89.26-91.54","90.44","69645006","1.05","29.55","3.21B","3210000000","3.02","1.60","1.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","6.3B","6300000000","107.11","357,957","-4.49%","79.07-117.86","106.11-111.68","109.45","58838034","0.72","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","7.2B","7200000000","50.84","364,212","40.54%","35.17-55","50.78-51.5","51.19","141535350","0.88","31.51","262.2M","262200000","1.61","0.60","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","6.28B","6280000000","176.33","123,117","49.15%","116.55-184.44","174.5-176.86","174.26","35599658","0.99","128.13","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","9.12B","9120000000","66.97","1,253,827","79.64%","37.04-74.09","66.06-67.23","66.62","136105881","0.43","22.20","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","6.08B","6080000000","116.73","172,389","29.66%","82.13-127.61","115.52-117.47","116.01","52111508","0.39","60.61","456.01M","456010000","1.93","0.80","0.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.25B","7250000000","68.33","1,180,186","-10.04%","54.35-100.44","67.68-68.72","68.2","106139773","1.49","28.48","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","4.9B","4900000000","90.69","428,134","99.71%","45-145.42","90.18-94.24","93.47","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","4.35B","4350000000","91.30","294,025","15.25%","77.89-163.08","91-94.36","93.67","47597293","0.91","196.86","217.47M","217470000","0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","5.8B","5800000000","544.49","490,139","40.13%","406.92-1,312","543.33-575","562.34","10645196","1.54","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","3.84B","3840000000","77.39","560,961","-45.23%","73.18-214.07","76.85-80.38","78.59","49632483","-","-","132.33M","132330000","-3.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","5.35B","5350000000","110.86","372,102","13.48%","93.78-147.35","110.49-112.32","111.37","48220791","1.06","27.10","2.14B","2140000000","4.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","6.43B","6430000000","123.40","219,674","47.73%","79.99-131","123-124.17","123.39","52100000","2.03","29.88","3.97B","3970000000","4.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","4.36B","4360000000","34.16","1,554,674","-1.04%","31.31-64.33","33.88-35.08","34.51","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","5.12B","5120000000","142.35","171,160","31.09%","91.05-174.42","140.56-143.1","141.81","35964238","0.72","115.65","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","5.73B","5730000000","88.93","316,251","23.36%","57.97-94.92","88.37-89.85","88.53","64436830","1.48","54.61","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","3.7B","3700000000","44.24","733,791","-36.54%","36.81-93.32","43.61-45.05","43.86","83601381","1.2","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","5.9B","5900000000","244.47","132,132","10.03%","201.02-265.97","240.92-247.48","242.92","24127575","0.79","28.24","2.16B","2160000000","8.66","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","5.66B","5660000000","40.21","870,199","-5.85%","31.79-56.4","40.16-41","40.32","140725217","1.3","14.44","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","9.03B","9030000000","137.81","517,811","60.79%","62.75-151.51","137.49-140.74","138.27","65501261","1.03","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.68B","6680000000","47.62","1,021,921","53.96%","28.43-47.81","46.78-47.73","46.99","140285318","1.3","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","4.05B","4050000000","38.39","1,035,341","-44.06%","36.79-98.2","38.31-40.03","39.26","105481348","1.72","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","4.2B","4200000000","34.12","877,132","-36.63%","29.66-61.14","33.86-34.74","34.15","123122449","0.63","98.68","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","5.58B","5580000000","74.57","926,283","48.22%","41.05-110.22","72.78-75.56","73.52","74815090","2.02","645.91","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.94B","4940000000","79.67","310,910","8.85%","72.05-96.05","78.2-80.14","80.15","61954267","0.78","17.16","4.25B","4250000000","4.67","1.12","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","5.15B","5150000000","172.80","343,318","30.37%","112.49-187.35","172.65-176.39","176.39","29825763","1.27","176.23","273.75M","273750000","0.98","0.68","0.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","6.16B","6160000000","69.20","506,449","92.06%","33.79-70.04","68.88-70.04","68.76","89031186","0.5","75.36","526.19M","526190000","0.92","1.80","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.97B","3970000000","47.99","717,987","5.96%","41.58-65.92","47.04-48.51","48.55","82700895","1.73","27.20","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.07B","7070000000","103.52","335,739","53.98%","63.38-119.89","103.09-104.48","103.27","68305387","0.7","17.08","1.95B","1950000000","6.05","1.72","1.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","5.46B","5460000000","168.60","106,445","46.33%","106.29-174.29","167.63-169.88","169.05","32381611","0.57","58.93","766.61M","766610000","2.86","0.64","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","3.76B","3760000000","23.26","1,136,672","16.59%","18.02-33","23.19-24.3","23.35","161705367","0.99","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.63B","5630000000","46.75","745,532","73.28%","22-49.38","46.2-47.07","46.43","120509000","1.83","111.33","1.46B","1460000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.92B","5920000000","55.07","833,396","5.38%","35.32-58.45","54.89-56.29","56.04","107444768","1.66","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","5.78B","5780000000","122.33","507,573","79.24%","67.4-129.12","121.48-123.65","121.8","47275009","0.27","26.52","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.88B","4880000000","153.56","133,013","34.86%","110.53-177.56","150.87-155.86","153.86","31768127","1.53","42.25","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","4.33B","4330000000","36.92","1,473,055","206.14%","12.02-47.23","36.53-37.14","36.94","117335598","4.35","15.79","1.32B","1320000000","2.34","0.20","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","6.04B","6040000000","139.07","174,427","48.82%","91.25-141.26","137.75-139.8","137.9","43439655","1.21","26.57","1.45B","1450000000","5.19","1.00","0.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.3B","5300000000","79.57","1,350,938","39.99%","38.84-85.48","79.29-79.69","79.36","66635484","1.46","121.23","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.94B","3940000000","24.38","2,743,027","29.41%","14.73-33.04","24.36-25.3","24.77","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","8.77B","8770000000","80.33","2,356,528","-","35.35-133.4","80.16-82.99","82.38","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","4.55B","4550000000","118.11","168,485","45.06%","75.24-129.32","116.66-118.9","117.43","38501746","1.54","38.49","6.03B","6030000000","3.05","1.80","1.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.64B","4640000000","156.55","267,562","135.73%","61.19-203.14","152.12-156.97","153.83","29658403","2.74","24.79","2.02B","2020000000","6.2","2.00","1.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","5.79B","5790000000","75.39","519,992","97.41%","30.47-77.65","74.9-75.92","74.77","76734936","-","-","839.23M","839230000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","5.69B","5690000000","92.01","242,107","65.63%","53.77-93.54","90.58-92.57","91.06","61887770","1.51","12.44","9.84B","9840000000","7.4","0.80","0.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","5.33B","5330000000","79.69","560,857","-2.39%","56.45-138.52","79.2-86.36","81.63","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","4.51B","4510000000","48.34","840,773","-9.2%","39.17-64.19","48.08-49.2","48.85","93263655","1.78","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","5.45B","5450000000","44.60","463,072","-46.75%","41.1-83.9","44.47-45.49","45.05","122125581","1.74","1,197.32","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","5.59B","5590000000","58.51","1,079,253","-35.65%","43.6-121.16","58.37-62.03","60.07","95494036","1.45","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.85B","3850000000","21.93","3,780,689","-23.48%","16.82-44.95","21.92-23","21.89","175465362","3.58","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","5.15B","5150000000","111.19","397,829","170.47%","42.17-118.49","109-112.02","109.6","46351563","2.42","8.97","2.93B","2930000000","12.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","4.51B","4510000000","79.44","428,984","-37.22%","69.91-148.56","79.39-81.44","80.31","56816830","1.42","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.24B","6240000000","52.11","637,533","66.22%","28.88-56.33","50.92-52.33","51.63","119837039","2.14","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.84B","3840000000","76.59","638,234","198.13%","25.65-91.3","74.67-77.15","75.17","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","4.89B","4890000000","45.41","335,698","14.53%","38.62-48.85","45.14-47.8","45.8","107754048","0.44","86.06","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","5.33B","5330000000","137.22","297,930","12.6%","90.26-148.84","137.1-141.79","140.56","38824104","0.69","75.58","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","4.34B","4340000000","79.34","273,407","-3.58%","61-88.45","79-80.16","79.94","54644263","1.23","172.15","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","4.15B","4150000000","141.76","216,939","26.57%","106.15-159.11","141.49-143.77","143.32","29247120","1.57","73.02","989.5M","989500000","1.96","0.80","0.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5B","5000000000","91.96","344,972","35.71%","61.24-96.69","90.29-92.62","91.08","54418544","1.75","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","4.35B","4350000000","137.23","407,751","-35.67%","108.42-223.8","136.87-140.76","138.61","31671200","0.36","33.70","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.85B","4850000000","133.47","345,845","57.3%","78.41-140.68","132.67-136","134.69","36363904","0.96","-","2.52B","2520000000","-0.32","1.40","1.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.59B","4590000000","83.96","277,352","15.14%","68.29-98.66","82.95-84.21","83.71","54704806","0.96","24.82","2.56B","2560000000","3.38","0.22","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","6.26B","6260000000","95.26","239,360","18.19%","69.45-109.4","95.17-96.05","95.64","65749724","1.26","21.97","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","2.54B","2540000000","59.01","1,199,922","23.01%","46.75-112.2","58.8-61.53","60.64","43014524","4.11","18.80","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","4.26B","4260000000","129.29","464,298","171.33%","46.02-153.28","128.35-131.44","129.85","32938449","1.43","78.62","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.43B","5430000000","237.89","116,667","18.87%","153.12-245.17","236.36-242.76","236.1","22818845","0.88","38.21","595.41M","595410000","6.18","0.44","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","4.82B","4820000000","144.77","149,454","70.06%","76.39-145.96","144.06-145.71","144.72","33302912","0.88","41.90","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","5.07B","5070000000","112.10","112,999","7.63%","95.53-117.84","111.95-112.7","112.3","45244505","0.38","19.13","1.16B","1160000000","5.87","1.00","0.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","2.49B","2490000000","19.00","1,654,317","-63.48%","12.62-56.62","18.96-19.75","19.35","130950395","1.91","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","4.25B","4250000000","84.81","186,569","-18.02%","73.61-108.36","84.32-85.47","84.37","50060440","1.15","74.35","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","4.39B","4390000000","94.56","123,828","36.63%","67.68-96.95","93.47-94.78","93.74","46430743","0.97","31.80","1.55B","1550000000","2.97","0.70","0.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","3B","3000000000","76.64","579,690","-23.73%","63-138.35","76.21-78.36","77.59","39162339","-","67.30","387.18M","387180000","1.14","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.83B","2830000000","81.07","502,093","-53.17%","79.44-184.85","80.81-83.1","82.07","34904128","1.04","-","393.87M","393870000","-3.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","5.11B","5110000000","199.24","204,244","52.24%","119.47-201.14","197.86-201.14","198.39","25633198","0.96","15.36","15.45B","15450000000","12.92","1.16","0.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","4.39B","4390000000","85.42","191,363","37.89%","53.43-89.84","84.38-85.97","84.97","51397973","0.93","45.92","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.79B","3790000000","29.80","2,504,742","27.4%","22.78-44.72","29.51-30.46","29.99","127128556","1.86","25.10","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","4.35B","4350000000","84.78","222,422","-42.29%","73.19-171.21","83.88-89.7","88.95","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","2.39B","2390000000","15.52","7,356,930","-44.57%","14.64-57.23","15.51-16.65","16.14","153858200","3.02","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","4.64B","4640000000","65.21","536,166","-59.77%","62.91-258.33","65.11-70.24","68.5","71183226","1.71","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.25B","5250000000","20.79","4,928,937","61.48%","10.85-20.85","20.75-20.81","20.79","252677044","0.58","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","5.33B","5330000000","132.03","400,810","10.29%","69.74-158.25","128.25-133.07","130.73","40368077","1.95","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","5.8B","5800000000","159.49","339,280","35.4%","115.87-206.29","157.58-161.01","159.22","36383919","1.57","75.60","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","4.55B","4550000000","50.35","689,639","18.78%","38.61-68.32","50.09-51.92","51.29","90430297","-","56.11","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.5B","4500000000","148.20","1,232,577","99.43%","56-239.26","147.35-154.66","151.83","30385394","-","56.16","94.72M","94720000","2.7","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.95B","3950000000","102.70","123,049","31.68%","70.08-109.87","101.51-103.38","102.08","38457425","1.45","24.63","3.38B","3380000000","4.14","1.32","1.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","4B","4000000000","172.73","331,991","18.52%","137.96-230.96","169.14-173.1","170.09","23135704","1.53","6.85","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","4.34B","4340000000","82.14","397,741","-3.29%","56.59-108.4","79.51-82.29","79.84","52871645","-","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.45B","5450000000","191.69","318,043","26.7%","119.19-198.6","190.3-193.26","190.57","28413496","1.21","-","1.2B","1200000000","-2.37","1.84","1.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.9B","3900000000","59.72","426,804","37.29%","40.93-69.13","59.63-60.61","59.92","65259961","1.22","492.50","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.78B","3780000000","46.47","614,585","31.57%","32.31-51.56","45.63-46.56","45.96","81392991","1.26","26.38","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.88B","3880000000","26.19","2,045,012","45.1%","16.85-28.13","26.17-26.93","26.78","148299517","1.32","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.94B","3940000000","29.40","635,037","6.29%","25.62-43.6","29.23-29.91","29.82","134144993","1.29","9.37","7.65B","7650000000","3.18","0.50","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","4.08B","4080000000","34.70","830,232","-9.71%","28.39-43.23","34.67-35.13","34.87","117566450","1.12","48.42","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","4.27B","4270000000","25.32","4,829,141","26.16%","19.7-38.99","25.14-25.86","25.77","168621661","1.36","14.26","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","5.46B","5460000000","41.29","679,942","5%","32.99-54.65","41.11-42.65","42.17","132202392","1.1","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","6.1B","6100000000","77.32","204,983","32.9%","54.64-82.96","75.04-77.76","75.47","78846337","1.5","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","2.46B","2460000000","16.68","2,720,669","-76.54%","11.2-73.5","14.46-17.34","14.55","147192127","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","3.85B","3850000000","103.62","177,952","32.76%","74.11-116","102.72-104.37","104.45","37189072","0.86","24.97","362.78M","362780000","4.15","1.40","1.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.43B","3430000000","91.06","211,243","-6.09%","81.71-125.55","90.93-92.97","92.28","37669635","1.69","25.67","1.43B","1430000000","3.55","0.40","0.46%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","531.73M","531730000","9.79","3,501,268","-93.01%","8.44-157.98","9.62-10.18","10.07","54313379","0.49","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","2.31B","2310000000","17.50","2,154,091","-43.02%","15.83-64.39","17.49-18.34","17.94","131812867","2.22","1,342.03","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.78B","3780000000","60.54","1,224,551","90.32%","31.86-75.29","59.59-61.12","59.48","62421143","1.25","10.47","1.52B","1520000000","5.78","0.68","1.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","3.22B","3220000000","27.24","771,077","-18.17%","22-45.44","27.11-27.89","27.32","118372133","2.17","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","5.93B","5930000000","292.54","364,747","161.36%","75.81-341.77","289.77-297.51","291.07","20254018","-","435.98","183.34M","183340000","0.67","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","2.13B","2130000000","41.66","392,727","-23.22%","38.91-81.59","41.58-43.18","42.44","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.94B","3940000000","155.87","159,956","20.2%","122.99-163.33","153.44-156.06","156.66","25272517","1.51","15.64","4.04B","4040000000","10.02","3.60","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.7B","3700000000","78.98","211,367","37.21%","56-86.96","78.73-80.61","80.08","46899451","1.04","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","5.45B","5450000000","78.30","331,000","42.26%","48.68-80.3","77.37-78.82","77.49","69611633","1.99","147.65","606.91M","606910000","0.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.99B","2990000000","34.75","1,090,389","-16.67%","29.15-58.36","34.73-36.66","36.12","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.22B","3220000000","65.57","382,113","-8.93%","58.48-84.72","65.39-66.69","65.87","49153962","1.64","41.35","4.12B","4120000000","1.59","0.80","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","3.36B","3360000000","55.01","912,950","119.69%","23.11-58.74","54.12-55.33","54.38","61036848","2.44","64.60","1.54B","1540000000","0.85","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","3.19B","3190000000","69.53","227,646","24.9%","52.54-89.18","66.46-70","68.52","45931819","1.15","75.09","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.6B","4600000000","84.94","141,294","110.82%","39.46-88.94","84.54-85.59","85.47","54211147","1.06","22.69","224.59M","224590000","3.77","0.92","1.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.59B","2590000000","56.00","506,257","12.18%","46.96-79.81","55.77-56.96","56.22","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","2.59B","2590000000","35.72","872,105","-42.6%","33.13-72.11","35.63-37.05","36.59","72540734","1.1","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","4.49B","4490000000","78.98","438,600","155.27%","29.4-85.92","77.51-79.13","78.22","56799419","2.04","29.98","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.19B","5190000000","4.660","23,551,114","56.38%","3-5.96","4.6-4.815","4.8","1114315703","1.13","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.65B","4650000000","87.43","385,909","32.05%","61.73-93.89","87.08-89.69","87.58","53225496","0.9","-","1.03B","1030000000","-8.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","4.13B","4130000000","230.78","54,760","-8.92%","215.86-301.99","230.37-232.3","230.42","17894480","1.44","645.33","2.13B","2130000000","8.45","1.66","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.11B","5110000000","273.00","358,275","75.8%","147.93-274.14","272.45-273.78","273.08","18730099","1.62","51.27","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","2.92B","2920000000","59.17","416,115","34.85%","45.95-86.3","58.72-60.35","58.88","49367696","0.87","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.26B","4260000000","191.08","168,617","44.54%","125.55-200","189.26-191.29","190.28","22318512","0.67","9.38","5.71B","5710000000","20.38","1.76","0.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.84B","2840000000","22.48","926,492","-35.7%","20.61-44","22.44-23.21","22.79","126190351","0.33","21.32","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","3.18B","3180000000","48.04","835,768","25.46%","36.99-67.76","47.7-48.92","48.91","66140238","1.49","16.78","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","3.38B","3380000000","73.18","246,989","22.23%","56.38-80.5","72.5-73.71","73.6","46219743","0.14","148.09","586.49M","586490000","0.49","3.32","4.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today (LGIH) - Investing.com","3.75B","3750000000","154.48","209,887","45.94%","95.54-188","149.77-155.54","151.25","24273191","1.51","8.55","3.15B","3150000000","18.06","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.55B","3550000000","98.94","137,881","87.88%","51.12-103.74","98.38-99.48","98.34","35921288","1.18","24.16","2.92B","2920000000","4.07","0.52","0.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","6.29B","6290000000","262.91","184,755","43.56%","160.91-288.02","260.42-265.5","261.1","23928304","1.47","60.31","182.7M","182700000","4.33","6.00","2.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","4.94B","4940000000","109.81","227,081","55.76%","68.01-113.98","108.38-110.25","108.94","45017765","1.05","26.28","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","4.97B","4970000000","33.69","924,151","6.75%","22.55-90","33.53-35.7","34.26","147537072","3.05","72.56","3.3B","3300000000","0.46","0.16","0.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","5.56B","5560000000","126.98","269,555","37.69%","74.08-164.76","125.46-127.46","126.06","43768493","0.64","96.67","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","3.96B","3960000000","33.64","1,043,886","6.02%","22.63-39.77","32.6-33.72","33.25","117683284","1.74","37.87","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","3.03B","3030000000","128.64","314,669","-2.49%","117.1-178.79","128.58-131.55","129.29","23521887","1.4","26.02","2.96B","2960000000","4.94","5.20","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3.11B","3110000000","111.14","264,036","-11.46%","91.61-147.55","108.68-112.57","110.22","27996638","2.04","112.07","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","4.19B","4190000000","17.62","1,875,333","17.66%","14.66-18.14","17.42-17.79","17.66","237686271","0.71","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.77B","2770000000","21.54","2,550,665","105.53%","10.28-56.5","21.51-22.25","21.76","128449371","1.15","8.86","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.88B","3880000000","131.00","156,062","28.95%","94.84-161.98","129.88-134.1","130.08","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","3.35B","3350000000","244.64","105,851","-7.92%","207.11-333.42","243.42-245.77","244.52","13708966","-0.23","48.01","488.12M","488120000","5.1","3.12","1.28%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.77","901,719","80.08%","12.4-25.19","23.76-23.79","23.77","142294557","2.27","44.23","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","766,450","125.87%","17.98-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.82B","2820000000","71.70","182,093","-5.32%","63.43-89.55","71.68-72.66","72.27","39286199","2.13","21.91","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.58B","4580000000","91.27","383,759","4.56%","68.44-127.33","91.26-94.41","92.38","50204758","-","331.92","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","3.04B","3040000000","43.95","565,212","25.97%","33.96-55.6","43.45-44.31","43.93","69200000","1.66","17.82","3.68B","3680000000","2.47","0.48","1.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.52B","3520000000","62.30","315,035","12.23%","52.43-73.85","62.26-64.56","63.99","56458464","1.11","81.67","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdin Stock Price Today (BOOT) - Investing.com","3.64B","3640000000","123.05","435,983","183.79%","41.44-134.5","121.51-125.91","125.17","29608983","2.81","28.40","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","4.39B","4390000000","118.47","156,953","52.69%","75.72-122.53","118.26-119.66","118.84","37018474","0.88","27.89","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.26B","4260000000","52.34","649,309","64.59%","28.4-55.19","52.21-54.47","52.13","81463253","1.14","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","4.12B","4120000000","139.72","176,146","37.07%","99.36-141.43","137.85-140.36","138.79","29506762","1.82","35.07","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.07B","5070000000","184.17","93,412","38.61%","128.93-186.52","184.03-185.66","184.84","27550595","0.54","33.45","432.95M","432950000","5.53","4.20","2.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.19B","3190000000","56.20","260,716","25.22%","42.72-65.25","55.28-56.36","55.5","56803284","1.64","12.97","3.41B","3410000000","4.28","1.48","2.67%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","4.16B","4160000000","79.43","167,669","19.21%","59.22-83.79","78.75-79.94","79.17","52428030","0.56","59.55","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","3.12B","3120000000","106.56","109,122","13.29%","88.98-112.36","105.12-107.13","105.64","29249848","0.73","54.61","481.78M","481780000","1.93","0.80","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","3.15B","3150000000","21.15","1,195,565","-17.22%","16.35-28.12","21.13-21.65","21.59","148931604","-","-","427.41M","427410000","-0.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","5.89B","5890000000","28.91","2,036,325","70.66%","15.11-32.95","28.38-29.18","28.52","203688000","2.17","-","3.6B","3600000000","-1.16","0.80","3.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","3.41B","3410000000","105.17","101,268","97.35%","51.47-114.89","104.07-105.95","104.83","32401071","1.05","39.06","803.11M","803110000","2.68","0.36","0.34%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.11B","3110000000","47.64","519,348","-4.82%","43.06-57.65","47.4-47.97","47.49","65215891","1.77","9.51","1.46B","1460000000","4.99","4.28","9.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","6.53B","6530000000","194.17","126,892","59.55%","113.44-212","192.01-195.21","193","33622366","0.87","42.29","1.74B","1740000000","4.56","1.04","0.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","3.43B","3430000000","18.87","1,868,844","167.28%","7.04-22.09","18.65-18.99","18.94","181801600","2.46","11.16","891.21M","891210000","1.7","0.16","0.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","3.1B","3100000000","68.52","358,098","-28.55%","59.8-122.31","67.23-68.82","67.78","45272251","1.2","1,186.49","2.02B","2020000000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.8B","2800000000","117.95","132,000","19.94%","92.76-132.22","115.75-118.51","116.47","23778958","1.75","19.64","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","3.81B","3810000000","84.06","238,780","61.84%","34.48-87.19","82.69-85.88","82.68","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","5.1B","5100000000","79.97","652,683","168.72%","28.58-80.95","78.39-80.95","78.7","63756160","1.49","21.97","673M","673000000","3.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.56B","4560000000","165.60","92,165","-9.87%","145.79-201.31","164.65-165.92","164.78","27530000","0.24","33.62","1.86B","1860000000","4.93","3.20","2.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","4.08B","4080000000","110.88","216,311","54.64%","62.21-128.36","110.48-112.76","112.47","36826707","1.1","41.52","748.57M","748570000","2.71","0.84","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","3.14B","3140000000","68.92","326,870","24.47%","53.82-84.22","68.84-69.81","69.28","45508675","0.61","139.72","740.59M","740590000","0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","3.79B","3790000000","87.29","291,418","83.92%","38.5-99.89","86.29-88.17","87.2","43401163","1.49","23.42","276.18M","276180000","3.73","0.12","0.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.57B","3570000000","113.01","101,112","30.17%","86.22-122.96","111.4-113.22","111.98","31623755","0.72","27.20","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.72B","2720000000","52.48","789,952","-6.83%","45.45-72.61","51.62-52.81","52.1","51736141","1.21","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","3.22B","3220000000","11.550","2,174,692","-49.98%","8.6-24.84","11.52-11.9","11.67","278645807","1.21","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.94B","2940000000","51.25","451,587","26.36%","35.48-69.16","50.49-51.6","51.73","57317473","-","15.66","2.46B","2460000000","3.3","1.84","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3.54B","3540000000","49.98","294,953","27.11%","33.85-51.06","49.7-50.27","50.17","70859128","0.92","24.03","568.76M","568760000","2.09","0.20","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","3.26B","3260000000","121.09","149,945","57.59%","70.93-123.36","119.75-121.9","120.28","26958243","1.22","35.72","1.92B","1920000000","3.39","0.84","0.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.37B","2370000000","28.81","471,036","-7.81%","26.42-44.74","28.74-29.19","29.3","82369343","1.82","-","2.29B","2290000000","-1.13","0.40","1.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.58B","3580000000","45.72","305,385","6.28%","32.69-52.39","45.42-46.03","45.57","78207417","1.32","47.15","761.72M","761720000","0.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.33B","3330000000","187.04","168,715","-1.16%","163.6-271.29","186.51-190.39","188.99","17822199","1.6","29.81","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.99B","3990000000","9.87","12,447,549","-35.32%","8.86-30.37","9.85-10.6","10.19","404377685","0.65","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","2.06B","2060000000","39.62","430,352","-8.98%","35.96-59.5","39.55-41.02","40.56","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.82B","2820000000","39.83","501,897","-34.74%","34.85-70.82","39.58-41.44","40.08","70697900","0.9","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.71B","3710000000","46.76","428,880","-1.81%","39.85-49.84","46.17-46.84","46.34","79300624","0.42","27.03","2.15B","2150000000","1.71","5.00","9.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.08B","7080000000","25.49","920,893","6.12%","18.71-31.28","25.17-25.82","25.2","277604245","0.71","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.95B","2950000000","119.08","161,964","145.27%","48.31-136.01","118.46-119.45","118.95","24767815","0.9","26.00","217.37M","217370000","4.58","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","3.28B","3280000000","73.48","481,072","302.19%","18.25-133.23","72.26-75.23","72.87","44623351","0.13","46.41","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.4B","2400000000","45.48","729,204","-37.23%","39.16-99.83","45.22-46.73","45.2","52802200","0.56","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.65B","2650000000","36.24","645,861","10.93%","29.22-43.86","36.17-36.81","36.48","73016049","1.76","74.06","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.82B","2820000000","72.16","931,468","-14.89%","66.26-138.38","71.71-74.11","73.07","39140045","1.52","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.65B","2650000000","43.34","240,041","30.66%","31.83-48.88","42.72-43.48","42.87","61071969","1.01","24.77","1.21B","1210000000","1.73","0.36","0.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.82B","3820000000","45.58","841,150","119.35%","17.72-47.9","45.23-47.04","45.6","83882953","1.23","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.97B","4970000000","22.24","1,089,179","49.97%","13.89-22.77","22.19-22.55","22.4","223469321","1.44","66.86","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.67B","2670000000","230.48","34,467","63.48%","129.55-240.47","229.55-231.35","228.81","11604062","1.25","34.99","736.49M","736490000","6.54","1.00","0.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","4.2B","4200000000","81.44","306,127","55.9%","37.7-101.86","79.31-82.07","80.19","51559460","0.57","62.56","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.92B","1920000000","16.76","1,240,501","-51.38%","16.12-39.17","16.75-17.51","17.46","114287814","1.03","-","581.3M","581300000","-1.57","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","3.35B","3350000000","17.57","1,957,212","-59.75%","14.91-59.82","17.19-18.01","17.36","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.67B","2670000000","40.10","591,533","-4.93%","36.14-52.85","39.33-40.23","39.42","66543726","1.13","18.85","3.02B","3020000000","2.05","1.20","3.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.2B","2200000000","66.09","367,473","-53.71%","60.66-161.47","65.98-69.6","67.24","33269151","2.37","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.8B","1800000000","26.55","1,316,403","-62.13%","26.51-99.95","26.51-28.7","27.79","67648084","1.91","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.47B","2470000000","34.83","746,935","-56.01%","32.7-116.91","34.41-35.87","34.39","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","4.2B","4200000000","121.06","91,913","-32.76%","110.22-185.44","120.66-123.92","123.07","34667941","1.01","2,371.40","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","8.08B","8080000000","45.42","2,434,633","41.19%","23.19-51.77","43.65-45.9","45.26","177877280","-","127.67","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","2.89B","2890000000","86.90","212,634","33.24%","60.89-89.59","85.91-87.19","86.56","33228558","1.31","27.06","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","3.81B","3810000000","62.51","412,723","38.66%","43.75-77.49","62.35-63.01","62.77","60966976","1.22","10.68","1.54B","1540000000","5.88","2.40","3.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.62B","1620000000","49.60","375,556","-22.22%","44.54-98.35","49.54-52.14","51.09","32610151","2.74","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","2.17B","2170000000","46.09","426,764","-18.91%","36.03-60.98","45.95-47.87","47.24","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","2.36B","2360000000","18.68","890,775","34.1%","12.78-23.25","18.59-19.27","19.03","126473000","2.17","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","54.3%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.76B","2760000000","95.66","217,092","61.83%","58.37-111.44","95.34-98.72","96.95","28819686","0.87","148.82","232.35M","232350000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","4.67B","4670000000","15.73","9,115,327","7.37%","9.61-31.96","15.57-16.59","16.16","296720049","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","2.25B","2250000000","38.13","330,180","46.26%","24.98-46.94","37.76-38.46","38.09","58949149","2.33","57.95","376.76M","376760000","0.66","0.40","1.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","2.25B","2250000000","297.10","46,180","36.91%","200.94-338.8","294.4-299.69","297.43","7587757","1.51","11.81","884.62M","884620000","25.16","6.00","2.02%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.71B","2710000000","53.04","466,974","-55.33%","49.26-142.11","52.86-54.7","53.56","51105232","0.28","88.55","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","4.46B","4460000000","92.51","84,678","24.51%","62.43-101.22","91.46-92.82","91.93","48257022","1.31","31.62","540.67M","540670000","2.91","1.80","2.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","4.51B","4510000000","20.46","2,267,273","-21.13%","18.26-53.69","20.39-21.52","20.88","220598363","1.13","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","4.42B","4420000000","36.40","986,500","-7.82%","33.18-65.68","35.85-36.85","36.24","121349513","1.4","20.39","2.14B","2140000000","1.78","0.12","0.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","2.6B","2600000000","22.33","14,845,175","31.43%","15.38-79.45","22.31-23.95","23.5","116583400","4.12","105.21","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","959.65M","959650000","26.37","735,398","-78.67%","25.02-153.41","25.88-27.59","26.38","36391827","1.28","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.42B","2420000000","209.43","116,017","6.67%","184.48-336.99","206.31-214.7","210.84","11574233","1.44","15.81","1.41B","1410000000","13.34","5.68","2.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.68B","2680000000","60.17","516,031","0.55%","45.05-80","59.76-61.13","60.89","44544489","1","44.34","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2.12B","2120000000","48.27","311,796","6.82%","39.91-53.99","48.12-48.86","48.66","43842539","1.15","26.57","513.58M","513580000","1.82","0.70","1.43%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","5.48B","5480000000","41.87","1,497,491","56.35%","25.32-140.02","40.22-42.54","40.62","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","2.35B","2350000000","40.12","250,611","-8.04%","30.12-58.35","39.2-41.38","40.74","58481559","0.75","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.65B","1650000000","64.77","110,989","-27.09%","60.1-115.4","63.68-65.28","63.76","25415299","-","62.08","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.74B","1740000000","51.08","396,441","-17.24%","47.1-75.44","50.34-51.99","50.64","34057748","1.61","49.80","889.1M","889100000","1.02","0.60","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","2.53B","2530000000","35.37","1,514,066","-44.86%","34.5-96.5","35.11-36.46","36.21","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.02B","4020000000","57.35","336,586","42.7%","38.77-60.93","56.31-57.68","56.75","70112948","2.01","20.46","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.67B","3670000000","18.70","1,128,509","156.52%","6.56-18.89","18.39-18.89","18.47","196197174","1.79","6.38","3.03B","3030000000","2.93","0.04","0.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.58B","2580000000","57.36","346,275","84.14%","32-65.31","57.16-58.49","57.47","44900000","1.98","25.73","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.89B","1890000000","29.27","1,521,100","-32.42%","24.61-52.42","29.13-30.59","29.86","64445267","1.22","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.95B","1950000000","182.49","68,585","25.29%","143.01-275.94","180.08-185.82","185.3","10710549","1.56","839.38","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","5.07B","5070000000","21.39","1,145,776","-","15.14-22.99","21.1-21.52","21.22","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.5B","2500000000","74.92","588,831","24.99%","60.22-87.53","74.08-75.98","75.05","33344672","1.85","7.96","3.99B","3990000000","9.43","0.72","0.96%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.04B","2040000000","52.46","328,298","2.44%","44.2-76.49","51.65-52.74","52.43","38837083","1.5","6.00","4.39B","4390000000","8.73","1.28","2.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","3.62B","3620000000","24.16","2,267,308","113.62%","9.71-30.17","23.81-24.42","23.95","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.69B","2690000000","95.89","100,620","22.61%","72.46-101.17","95.08-96.57","95.84","28009600","1.14","20.15","3.37B","3370000000","4.76","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","906.3M","906300000","4.550","33,164,195","148.63%","1.4-18.69","4.53-4.86","4.83","199185877","4.6","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","3.02B","3020000000","157.96","68,183","1.67%","134.68-181.71","157.16-159.23","158.28","19088832","0.62","54.47","1.14B","1140000000","2.9","2.532","1.65%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","3.75B","3750000000","23.34","1,566,404","-56.34%","15.68-55.85","22.94-23.73","23.54","160755971","0.62","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.69B","1690000000","14.070","2,343,767","216.18%","4.36-21.39","13.9-14.3","14.22","119952132","1.34","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3.28B","3280000000","43.50","640,867","60.81%","23.58-49.16","43.12-44.15","43.53","75455760","0.33","13.84","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","3.61B","3610000000","20.87","3,608,622","-18.6%","19.34-57.52","20.8-21.52","21.01","172988218","2.09","11.17","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.84B","1840000000","39.30","389,703","27.27%","30.04-68.94","39.11-40.81","40.11","46815257","1.96","4,128.15","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today (IRBT) - Investing.com","1.78B","1780000000","65.88","445,044","-17.95%","63.37-196.37","65.8-68.45","67.83","26958286","1.22","24.62","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.71B","2710000000","59.68","149,215","9.42%","51.63-68.24","58.33-59.93","59.23","45413380","1.34","40.16","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","2.03B","2030000000","31.27","800,244","43.24%","16.66-42.01","31.2-32.29","31.58","64875278","1.55","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","4.21B","4210000000","100.06","183,139","35.64%","69.96-106.32","99.12-100.64","99.59","42026333","0.88","36.11","1.37B","1370000000","2.76","1.64","1.71%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.46B","3460000000","117.69","467,443","-50.39%","41.66-285.87","117-121.49","117.39","29425897","1.2","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.49B","2490000000","125.99","253,664","239.96%","34.58-134.84","125.01-127.5","127.15","19749642","-","2.91","1.41B","1410000000","43.29","2.00","1.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today (OI) - Investing.com","1.89B","1890000000","12.03","1,078,833","1.09%","10.64-19.46","11.83-12.16","11.87","156827223","1.73","28.27","6.27B","6270000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","206,139","75.52%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.91B","1910000000","120.86","34,535","8%","109.21-145.5","118.67-123.68","119.27","15821748","0.79","37.46","540.16M","540160000","3.23","0.60","0.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.94B","1940000000","21.35","759,453","54.6%","12.32-26.61","21.09-21.58","21.17","90978626","2.76","32.50","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.08B","2080000000","44.44","558,449","-40.95%","39.35-99","44.34-46.28","45.84","46862175","1.68","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","2.06B","2060000000","18.92","3,037,750","-67.78%","17.47-111.98","18.8-20.3","19.88","108799813","1.77","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","3.26B","3260000000","63.49","283,199","2.4%","29.93-87.85","63.2-66.45","62.98","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.93B","1930000000","42.23","570,366","-36.86%","35.24-86.32","41.78-43.81","42.76","45651417","1.72","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.76B","1760000000","26.36","648,973","-39.4%","21.75-59.93","25.93-26.69","26.27","66664186","-","-","230.49M","230490000","-2.31","N/A","N/A","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.91B","1910000000","5.200","34,222,234","-53.45%","4.83-29.33","5.19-5.51","5.33","366672894","4.58","-","69.59M","69590000","-0.32","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.53B","1530000000","62.03","226,150","-28.62%","53.5-143.59","61.92-63.05","62.2","24633190","0.31","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.49B","1490000000","42.61","270,542","-32.34%","38.28-67.49","42.43-44.13","43.3","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.6B","4600000000","47.28","1,044,179","-17.34%","27.5-73","47.12-49.24","47.95","97357871","1.56","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.41B","2410000000","15.43","830,958","14.98%","12.54-17.5","15.28-15.62","15.38","156064291","1.43","130.27","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.8B","1800000000","71.76","429,250","-53.3%","62.07-196.09","70.89-73.97","72.87","25133881","0.45","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","3.02B","3020000000","61.98","341,467","-14.53%","51.72-96.48","61.68-64.48","62.33","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.26B","2260000000","64.84","308,334","56.13%","31.93-69.27","63.71-65.57","64","34796065","0.34","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.83B","2830000000","93.76","335,960","24.15%","62.88-105.28","92.54-94.79","92.92","30180688","1.55","67.81","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","3.11B","3110000000","11.83","1,551,823","10.98%","9.53-14.16","11.66-11.87","11.74","263222208","1.02","8.45","1.32B","1320000000","1.39","0.04","0.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.85B","1850000000","20.98","2,603,358","8.03%","17.29-32.81","20.92-21.45","21.2","88215167","2.08","16.86","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.66B","1660000000","36.59","1,116,533","-35.32%","33.52-78.33","36.45-37.24","36.66","45417512","2.65","12.77","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","2.49B","2490000000","41.57","473,043","4.45%","28.52-55.19","41.44-42.36","41.59","59847455","-","23.58","1.21B","1210000000","1.76","0.60","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.8B","5800000000","619.19","26,276","132.54%","252.14-630.6","608.79-620.63","616.9","9373689","0.96","28.54","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.32B","1320000000","6.69","2,875,844","-66.2%","6.01-29.08","6.68-7.1","6.76","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.63B","1630000000","122.60","333,245","-55.22%","105-372.64","121.18-124.99","121.91","13335464","1.52","108.67","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.04B","2040000000","39.15","918,577","5.64%","34.64-65.81","39.04-40.4","39.75","52169390","1.6","665.25","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.91B","1910000000","11.66","1,986,056","2.37%","8.78-14.27","11.6-11.94","11.7","163650487","1.24","3.59","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.48B","2480000000","74.56","395,547","156.04%","28.45-75.4","73.23-75.4","73.11","33311783","1.52","32.97","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.77B","3770000000","51.99","325,926","30.63%","38.18-54.15","51.55-52.2","51.8","72484250","1.53","15.64","2.86B","2860000000","3.31","0.87","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.01B","5010000000","64.86","881,838","105.32%","27.06-70.48","64.03-65.79","64.71","77272923","2.28","37.69","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","1.51B","1510000000","20.07","1,142,976","-49.84%","19.66-59.7","20.02-20.85","20.5","75372101","0.87","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","2.9B","2900000000","47.25","1,874,512","259.04%","12.22-65.45","47.11-48.13","47.84","61362770","2.97","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","1.49B","1490000000","9.06","1,444,564","-56.34%","7.72-32.93","9.05-9.43","9.27","163958397","-","18.21","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","3.32B","3320000000","30.71","785,567","-26.11%","25.72-64.37","30.63-31.9","31.47","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.91B","1910000000","80.69","190,367","18.05%","66.57-98.83","79.73-81.07","79.75","23656016","2.18","9.33","3.7B","3700000000","8.65","1.32","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","4.25B","4250000000","90.55","125,534","24.16%","70.39-113.37","90.53-92.38","92.21","46989197","0.86","27.38","2.23B","2230000000","3.31","0.94","1.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.8B","1800000000","29.18","986,022","152.86%","11.47-34.51","29.03-29.99","29.61","61581464","2.29","225.36","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","2.03B","2030000000","25.60","1,630,010","32.78%","17.86-31.17","25.56-26.05","25.92","79129128","1.75","9.89","539.7M","539700000","2.62","0.04","0.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.1B","2100000000","19.80","1,636,274","-24.31%","15.82-31.14","19.49-20.38","19.48","105933592","0.6","23.60","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","3.29B","3290000000","22.82","993,831","16.91%","18.75-28.44","22.48-22.92","22.6","144234140","2.4","15.57","8.78B","8780000000","1.45","0.40","1.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.82B","3820000000","103.44","151,000","30.1%","70.07-103.77","102.13-103.77","103.03","36936252","0.11","40.59","623.48M","623480000","2.54","1.46","1.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.86B","2860000000","29.70","922,169","-52.73%","27.65-71.72","29.63-31.7","31.03","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","1.43B","1430000000","4.650","5,301,768","-31.92%","4.65-17.24","4.65-4.965","4.9","306995968","2.17","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","2.08B","2080000000","18.46","1,016,942","41.56%","12.57-25.66","18.41-18.94","18.84","112668425","1.46","8.98","3.88B","3880000000","2.1","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.28B","2280000000","6.860","917,198","-29.06%","6.4-10.45","6.73-6.88","6.71","331855025","0.67","-","-","-","-0.11","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.57B","1570000000","32.20","272,530","-2.81%","27.84-51.21","32.06-34.09","32.88","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.06B","2060000000","36.11","318,116","20.49%","22.79-45.36","35.9-36.56","35.91","56932244","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.06B","2060000000","16.10","827,202","383.48%","3.23-17.93","15.97-16.36","16.17","127680750","1.3","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","4.09B","4090000000","56.04","851,861","79.79%","31-89.6","55.14-57.27","56.74","72899816","-","46.69","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","2.83B","2830000000","15.48","579,439","-","14.9-44.6","15.38-16.28","15.75","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","1.89B","1890000000","16.12","3,295,255","-7.41%","13.84-27.84","15.96-16.63","16.48","117274294","2.45","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","1.1B","1100000000","62.11","277,375","99.33%","31.9-99.18","60.99-63.11","61.14","17769544","0.54","865.64","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.39B","3390000000","106.90","102,904","76.72%","58.11-107.47","105.45-107.47","105.38","31733880","1.01","32.86","852.84M","852840000","3.25","1.00","1.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","1.8B","1800000000","74.09","138,218","-1.54%","64.81-89.5","74.01-75","74.47","24267706","0.92","18.85","1B","1000000000","3.95","0.20","0.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.75B","1750000000","43.70","4,928,671","540.76%","6.78-144.2","43.08-45.8","43.77","40016792","0.42","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","8,348,810","128.92%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.86M","1860000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.77B","4770000000","32.42","366,100","95.54%","12.01-46.16","32.24-33.85","32.93","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","1.53B","1530000000","15.59","1,306,209","9.25%","11.74-27.5","15.44-16.4","16.44","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","3.69B","3690000000","208.00","41,273","96.23%","97.39-213.38","204.82-210.08","209.38","17719870","0.86","64.08","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","1.81B","1810000000","40.40","1,048,179","55.09%","25.7-48.5","40.34-41.15","40.86","44853286","3.01","7.05","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","3.06B","3060000000","52.05","118,933","22.61%","39.8-57.55","51.47-52.76","51.36","58882549","1.1","48.46","231.4M","231400000","1.06","0.32","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","2.08B","2080000000","70.51","223,496","127.75%","30.91-80.42","69.04-71.9","69.69","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.92B","2920000000","317.65","44,018","81.05%","170.85-327.24","313.61-319.14","314","9177315","1.05","26.92","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.73B","1730000000","33.21","407,932","31.84%","21.2-33.38","32.58-33.26","32.62","52031436","2.02","94.97","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.55B","1550000000","42.40","253,934","-8.82%","35.02-92.57","41.81-43.37","42.26","36648018","1.48","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.87B","2870000000","29.36","1,622,669","14.69%","24.4-42.1","29.23-30.18","30.05","97883862","1.55","9.80","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.67B","1670000000","19.80","1,127,641","3.39%","17.11-34.06","19.73-20.18","20.08","84115602","1.5","-","2.97B","2970000000","-0.22","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.8B","1800000000","38.64","421,728","120.55%","15.4-57.2","37.9-39.74","38.9","46663872","2.72","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.42B","1420000000","52.77","281,145","-15.96%","47.34-90.35","52.37-54.91","54.08","26836741","1.87","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.66B","1660000000","17.44","862,185","-3.65%","13.05-26.51","16.97-17.62","17.27","95009245","-","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.87B","1870000000","71.61","104,175","-18.38%","65.35-128.87","69.87-72.78","70.66","26094869","1.47","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","1.19B","1190000000","2.670","8,026,308","206.26%","0.831-5.56","2.64-2.8","2.75","445982671","0.45","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","2.07B","2070000000","38.01","514,801","-24.33%","32.65-75.54","37.54-38.78","37.81","54363371","-","26.71","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","2.3B","2300000000","49.40","356,586","311.32%","10.72-79.75","47.91-50.06","47.72","46593782","1.21","47.75","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.52B","1520000000","13.56","1,025,209","-52.55%","12.9-46.15","13.53-14.05","13.91","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.5B","1500000000","81.04","41,430","15.49%","66.73-87.4","79.98-81.45","80.89","18536215","1.04","25.63","1.09B","1090000000","3.16","1.00","1.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,089,812","207.66%","18.24-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","1.56B","1560000000","3.460","9,659,928","47.23%","1.8-4.24","3.42-3.5","3.47","451889062","3.46","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.43B","1430000000","68.73","122,985","10.07%","60.81-93","68.42-69.91","69.33","20839687","1.7","12.54","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.58B","1580000000","44.27","215,154","48.51%","26.56-50.69","43.45-44.6","43.75","35661520","2.15","53.91","1.19B","1190000000","0.82","1.10","2.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","2,853,669","73.49%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.81B","1810000000","21.83","402,935","49.21%","13.79-22","21.79-21.91","21.8","82742307","1.46","34.90","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.74B","1740000000","49.13","207,947","73.11%","26.9-54.5","48.89-49.62","49.12","35345005","1.48","31.49","886.07M","886070000","1.56","0.10","0.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.69B","1690000000","13.31","1,286,747","79.14%","7.01-17.04","13.17-13.56","13.37","127144600","1.73","4.53","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.66B","1660000000","152.00","49,887","18.32%","123.68-179.26","150.24-152.93","151.48","10947208","0.34","38.81","567.65M","567650000","3.9","1.32","0.88%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","864.66M","864660000","2.990","8,456,247","-2.92%","2.88-15.69","2.98-3.229","3.12","289184109","-","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.61B","1610000000","30.11","243,284","53.86%","17.68-38.84","29.69-30.41","30.19","53436698","1.7","46.28","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.48B","1480000000","3.080","11,184,481","140.63%","1.2-5.76","2.96-3.15","2.99","479005062","2.37","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","1.29B","1290000000","9.92","1,017,942","-36.9%","8.89-20.22","9.9-10.27","10.15","129703118","1.43","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.74B","1740000000","24.78","498,595","-11.21%","20.5-33.56","24.5-25.02","24.66","70076049","2.02","8.96","3.83B","3830000000","2.75","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.31B","1310000000","75.81","246,337","30.71%","56.5-100.7","75.21-77.78","76.92","17217023","2.08","17.49","1.07B","1070000000","4.4","1.60","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.63B","1630000000","34.20","1,375,816","69.64%","12.8-50.54","33.95-34.6","34.25","47728227","2.15","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","2.02B","2020000000","9.590","1,955,511","-8.49%","7.225-11.1","9.55-9.846","9.61","210787524","1.08","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","3.46B","3460000000","15.27","3,163,175","-63.48%","14.06-60.25","15.24-16.12","15.66","226370843","1.74","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.23B","1230000000","95.55","84,266","-20.54%","84.43-143.67","95.47-98.38","98.02","12911608","1.42","41.40","482.66M","482660000","2.37","1.46","1.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","761.54M","761540000","18.78","374,155","-57.08%","18.28-48.24","18.65-19.49","19.49","40550660","0.93","-","256.8M","256800000","-0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.89B","1890000000","68.28","168,696","32.43%","44.11-103.84","68.28-70.67","70.28","27612597","1.44","59.95","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.85B","1850000000","38.09","489,895","-0.24%","29-51.86","37.68-38.27","38.01","48688487","1.73","11.33","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.23B","4230000000","45.33","259,011","6.78%","38.73-98.21","44.97-46.02","45.93","93322246","1","25.12","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.75B","1750000000","147.18","30,841","6.69%","134.54-165.97","145.86-147.44","146.91","11923746","0.99","25.28","1.29B","1290000000","5.81","0.56","0.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.38B","1380000000","20.57","290,409","4.52%","17.76-28.6","20.55-20.85","20.77","67152227","0.46","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.69B","4690000000","53.41","373,415","84.11%","26.42-69.58","52.18-54.42","53.28","87889353","3.03","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.53B","1530000000","75.22","107,241","78.71%","42.16-81.47","74.69-75.57","74.79","20294139","1.15","21.97","1.52B","1520000000","3.42","1.04","1.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","2.17B","2170000000","88.70","356,937","111.85%","39.69-94.39","88.35-90.75","89.78","24430926","2.33","-","174.16M","174160000","-1.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.76B","2760000000","81.79","306,770","86.82%","40.82-86.07","80.37-82.56","81.29","33760940","1.96","6.50","4B","4000000000","12.5","0.60","0.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.55B","1550000000","37.27","416,987","-6.57%","28.15-60.67","37.09-38.69","37.44","41646916","1.6","398.82","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.95B","1950000000","58.27","185,959","9.32%","52.26-72.67","57.89-59.25","58.83","33540552","1.1","36.20","1.28B","1280000000","1.61","1.04","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","1.26B","1260000000","28.29","537,264","-46.2%","24.35-95.48","28.2-29.53","28.56","44519302","-","111.08","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.59B","3590000000","15.15","1,541,254","43.47%","10.4-16.35","15-15.2","15.14","237206456","1.05","12.17","492.12M","492120000","1.25","0.56","3.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.68B","1680000000","20.65","547,661","36.48%","14.66-43.32","20.55-21.63","20.92","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.22B","1220000000","20.28","206,801","-10.31%","18.69-28.84","20.11-20.41","20.34","60319046","1.41","27.64","540.13M","540130000","0.74","0.04","0.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.2B","1200000000","68.02","144,424","4.53%","62.16-92.49","67.27-68.41","67.72","17596600","0.43","8.05","731.96M","731960000","8.41","3.36","5.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","2.03B","2030000000","15.93","1,525,953","-5.01%","13.85-25.04","15.65-16.01","15.67","127248348","1.66","-","2.69B","2690000000","-8.97","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","822.16M","822160000","5.01","4,832,684","-6.88%","4.86-28","5.01-5.4","5.21","164103810","3.42","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.86B","1860000000","110.55","99,946","83.94%","54.87-121.22","107.92-111.28","107.59","16869947","1.02","22.96","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","557.69M","557690000","14.96","1,041,167","-71.66%","14.05-81.36","14.62-15.49","14.69","37278894","1.53","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.99B","4990000000","101.23","263,325","112.89%","47.34-103.77","101.02-103.34","100.89","49278444","1.17","43.34","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.97B","1970000000","101.20","71,982","31.26%","77.06-107.85","100.47-101.49","101.24","19461908","0.85","15.46","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","2.04B","2040000000","15.70","1,266,728","127.87%","6.73-16.6","15.69-16.01","15.87","129879238","1.89","92.06","1.04B","1040000000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","946.81M","946810000","65.69","175,073","150.15%","26.28-111.06","64.33-66.14","64.62","14413339","1.15","55.45","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.1B","1100000000","42.87","216,189","-36.16%","37.99-107.27","42.62-44.85","43.82","25729889","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","2.48B","2480000000","37.97","448,456","201.35%","11.98-42.81","37.15-38.31","37.98","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","1.65B","1650000000","49.79","232,067","198.32%","15.21-65.99","48.25-50.64","48.94","33079299","1.53","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.41B","1410000000","21.83","422,316","-60.19%","20.92-67.48","21.62-23.43","22.93","64442601","1.67","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","1.32B","1320000000","17.34","804,981","221.11%","5.12-31.46","17.31-18.32","17.4","76018053","0.57","-","-","-","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.75B","1750000000","47.38","147,203","41.22%","29.21-92.99","46.91-49.56","47.88","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.53B","1530000000","34.49","325,837","-32.07%","23.08-50.95","34.07-35.58","35.42","44392129","1.54","-","247.31M","247310000","-1.72","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.95B","1950000000","80.26","81,887","19.61%","64.58-87.53","79.16-80.74","79.28","24246568","0.83","21.26","589.9M","589900000","3.77","1.74","2.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","1.05B","1050000000","23.95","210,205","-26.65%","23-46.45","23.91-24.42","24.35","43920633","2.3","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","2.07B","2070000000","42.31","523,157","44.9%","28.42-57.1","41.74-42.86","42.69","48945841","0.98","8.90","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","1.14B","1140000000","79.29","382,025","58.26%","47.88-113.5","77.45-82","81.23","14361889","2.13","7.59","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","1.12B","1120000000","26.51","3,234,467","-37.99%","25-64.4","26.46-28.09","27.49","42200051","3.95","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","3.05B","3050000000","60.25","399,127","1.26%","54.27-93.26","59.81-61.3","60.17","50607109","1.83","13.26","495.96M","495960000","4.54","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.72B","3720000000","106.60","157,590","40.1%","74.1-107.86","105.79-106.94","105.79","34885813","1.76","18.49","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.41B","3410000000","59.36","272,808","69.07%","34.05-63.07","58.69-59.59","59.24","57366709","1.23","8.86","3.49B","3490000000","6.68","0.52","0.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.09B","1090000000","8.770","364,134","-2.56%","7.33-11.4","8.68-9.215","8.78","124427805","-","36.28","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","2.74B","2740000000","18.97","3,383,789","-7.28%","16-51.49","18.95-19.91","19.4","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.11B","1110000000","18.36","214,890","7.12%","15.23-22.45","17.97-18.37","18.11","60633302","1.76","7.73","1.47B","1470000000","2.34","0.08","0.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","780.49M","780490000","13.05","1,864,713","-67.55%","12.41-67.42","12.94-13.55","13.18","59807922","2.71","42.17","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","1.23B","1230000000","18.18","1,026,544","-79.67%","16.89-98.39","18.05-19.08","18.6","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","571.36M","571360000","9.77","2,206,600","-82.88%","7.63-57.99","9.75-10.43","10.07","58480837","1.51","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.33B","3330000000","29.68","1,930,406","47.66%","19.13-30.61","29.62-30.1","29.88","112258568","0.26","12.62","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","1.66B","1660000000","43.67","237,996","32.45%","14.27-47.9","42.52-44.99","43.06","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","882.19M","882190000","13.27","2,095,190","-59.71%","8.79-41.08","12.93-13.5","13.34","66479872","1.39","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today (CDE) - Investing.com","1.3B","1300000000","5.040","4,456,015","-51.3%","4.56-12.6","4.915-5.1","5","256953858","1.74","-","853.27M","853270000","-0.03","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","2.32B","2320000000","27.21","439,666","10.88%","20.27-35.67","27.03-27.54","26.98","85241348","2.11","32.07","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","1.17B","1170000000","6.810","1,309,372","-1.59%","4.67-8.41","6.79-7.08","6.96","172266380","1.13","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.61B","1610000000","10.31","2,747,950","24.52%","7.02-13.77","10.27-10.68","10.48","155995691","1.1","4.59","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.89B","1890000000","34.45","108,076","12.54%","24.3-38.32","33.95-35.08","34.58","54811049","1.39","45.65","443.47M","443470000","0.75","0.37","1.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.47B","1470000000","28.10","90,106","12.94%","24.6-31.76","28-28.81","28.19","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","983.19M","983190000","16.05","447,231","-29.79%","15.72-36.48","15.87-16.6","16.28","61258001","2.03","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.42B","1420000000","37.78","676,347","-53.63%","19.38-82.98","37.38-39.48","38.02","37691733","2.21","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","997.44M","997440000","16.50","1,170,220","-23.79%","9.47-26.5","16.46-17.03","16.78","60451018","-","10.03","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","1.23B","1230000000","15.96","611,091","-8.17%","12.21-22.22","15.89-16.84","16.74","76785431","0.92","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","1.08B","1080000000","30.03","190,422","-15.84%","25.83-48.2","29.86-30.77","30.4","36062024","0.93","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.47B","1470000000","32.57","329,741","105.23%","14.23-40.48","32.08-33.04","32.5","45021985","1.21","45.38","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.54B","1540000000","29.41","200,939","1.03%","25.41-44.99","29.06-29.82","29.52","52370344","0.97","77.42","910.74M","910740000","0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","859.65M","859650000","17.80","1,042,148","0.28%","14.5-39.59","17.67-17.94","17.73","48294677","0.86","3.28","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","1.03B","1030000000","15.42","884,387","-53.24%","14.43-41.84","15.25-15.73","15.65","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","984.63M","984630000","71.93","405,227","55.76%","45.6-101.65","70.94-72.44","72","13688704","1.88","6.59","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","1.07B","1070000000","11.61","2,989,168","-40.58%","9.75-30.2","11.39-11.94","11.61","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","691.9M","691900000","2.460","7,277,636","251.43%","0.681-10.88","2.44-2.64","2.64","281259620","1.34","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.63B","6630000000","131.59","304,769","67.63%","70.49-140.92","129.52-132.62","129.92","50409946","2.33","25.91","17.49B","17490000000","5.01","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.21B","1210000000","25.60","350,621","-5.22%","20.07-31.99","25.13-26.46","25.4","47424542","1.65","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","993.39M","993390000","43.24","109,817","-4.97%","40.08-83.95","43.02-44.01","43.57","22973852","1.03","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","974.62M","974620000","5.510","1,281,309","44.24%","3.785-8.25","5.315-5.556","5.32","176882033","0.81","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","930.67M","930670000","9.13","1,942,741","-56.85%","8.23-21.64","8.77-9.3","9.31","101935401","1.34","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","327.61M","327610000","6.92","1,970,541","-61.25%","6.47-26.16","6.51-6.94","6.74","47342210","1.08","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","1.18B","1180000000","32.07","333,439","-53.54%","28.87-68.76","31.91-32.91","32.92","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","1.18B","1180000000","59.86","78,134","45.12%","38.96-73.91","59.1-60.63","60.26","19678380","0.77","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.27B","1270000000","704.90","4,454","9.76%","579.96-805.62","704.9-725.97","699.9","1800723","0.08","39.81","156.95M","156950000","17.71","7.80","1.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.19B","1190000000","7.630","3,864,419","79.11%","3.53-11.39","7.56-7.773","7.6","155620647","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.73B","1730000000","76.60","336,822","-6.43%","72.72-150.94","76.19-78.25","77.52","22647000","1.7","9.82","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3.09B","3090000000","21.04","1,026,281","62.1%","12.49-28.24","20.72-21.31","21.13","147083651","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","897.64M","897640000","39.06","95,795","-8.67%","34.99-51.44","38.27-39.24","38.74","22980951","0.9","22.23","546.67M","546670000","1.74","1.14","3.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","1.1B","1100000000","50.23","98,503","24.02%","39.38-64.5","50.04-51.35","50.91","21838093","1.31","38.11","152.47M","152470000","1.32","0.44","0.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","1B","1000000000","66.26","382,025","53.77%","38.93-95.51","65.11-67.35","66.38","15123084","2.29","32.39","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","870.34M","870340000","21.49","400,910","-75.07%","20.31-91.52","21.31-22.5","21.93","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","547.65M","547650000","17.94","451,323","-60.91%","17.35-53","17.91-18.8","18.63","30526597","0.99","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","854.93M","854930000","8.52","2,711,396","-63.76%","8.02-66.3","8.43-8.87","8.73","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.75B","1750000000","70.99","512,185","88.65%","35.72-72.42","70.76-72","70.7","24678813","1.06","86.19","1.5B","1500000000","0.82","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.08B","4080000000","20.21","1,052,968","32.09%","14.8-30.46","19.82-20.31","20.01","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","1.17B","1170000000","16.32","1,349,689","-42.41%","12.34-33.83","16.06-16.57","16.49","71794852","0.87","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","1.29B","1290000000","28.95","316,664","-11.95%","21.53-51.46","28.84-30.78","29.98","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","358,441","38.7%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1.29B","1290000000","16.58","1,000,866","68.15%","8.42-19.05","16.49-16.72","16.51","77549882","1.05","14.33","242.03M","242030000","1.15","0.20","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.42B","2420000000","26.36","632,246","3.94%","22.9-31.44","25.96-26.56","26.09","91623918","2.46","15.51","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.81B","2810000000","5.220","6,772,134","-19.44%","4.5-9.44","5.12-5.24","5.15","538139465","2.14","146.35","1.02B","1020000000","0.04","0.04","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.78B","5780000000","201.97","138,844","12.81%","160.51-250.52","200.42-203.26","201.96","28623500","1.36","64.61","623.26M","623260000","3.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.49B","2490000000","42.64","484,488","17.95%","25.09-45.2","42.36-45.19","43.31","58471519","-","217.32","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","8.75B","8750000000","81.69","854,328","104.58%","38.03-83.69","81.53-82.86","81.91","107125882","2.55","8.30","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","878.49M","878490000","42.79","107,785","18.3%","33.93-52.72","42.53-43.32","42.79","20530294","1.9","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.15B","1150000000","57.87","166,443","-","34.81-69.31","57.03-61.98","58.78","19902924","-","7.71","1.21B","1210000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","913.84M","913840000","27.31","216,747","19.26%","15.92-28.17","27.18-27.36","27.32","33461658","1.56","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.47B","1470000000","50.53","160,352","154.05%","16.51-54.86","50.02-51.37","50.57","29056728","2.75","13.08","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","1.24B","1240000000","15.95","634,029","-27.7%","13.72-30.09","15.72-16.21","15.92","77570422","-","77.81","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","4.52B","4520000000","79.85","136,440","10.15%","66.56-95.29","78.72-80.2","78.5","56559871","-0.26","62.13","174.91M","174910000","1.26","0.68","0.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.34B","1340000000","27.33","265,169","84.54%","14.32-27.5","26.6-27.5","26.79","49014293","1.13","41.64","182.95M","182950000","0.64","0.76","3.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.53B","2530000000","50.75","448,539","-7.1%","39.4-63.85","50.7-51.78","51.08","49823307","1.24","11.52","2.77B","2770000000","4.43","1.52","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","581.26M","581260000","1.380","3,902,382","-54.75%","1.36-5.77","1.351-1.48","1.43","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.31B","1310000000","14.10","1,143,823","-61.98%","9.88-57.21","14.06-14.41","14.12","92709943","0.89","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.45B","1450000000","84.74","138,224","-23.77%","68.56-142.62","84.34-86.99","84.89","17097090","1.14","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","890.25M","890250000","14.54","379,614","124.73%","5.65-30.38","14.36-14.78","14.33","61227333","0.49","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.05B","1050000000","11.360","1,784,985","145.36%","4.43-12.63","11.3-11.48","11.43","92135984","1.42","20.93","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","1.09B","1090000000","7.50","1,330,057","-51.94%","7.05-17.53","7.49-7.91","7.81","145674591","1.48","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.08B","2080000000","1.1600","8,913,265","242.59%","0.3325-2.98","1.15-1.2","1.15","1793306938","-0.01","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","895.3M","895300000","3.350","8,249,606","90.34%","1.51-5.79","3.34-3.48","3.38","267253604","2.19","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","863.88M","863880000","22.68","480,785","44.92%","14.12-29.36","22.43-22.99","22.86","38089914","2.51","43.95","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","401.89M","401890000","7.08","406,677","-75.03%","5.5-41.86","7.01-7.58","7.13","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","707.47M","707470000","16.21","217,073","-67.26%","14.95-53.18","16.16-17.25","16.93","43643916","-","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.22B","1220000000","21.49","386,969","57.55%","13.45-24.99","21.38-21.68","21.34","56718626","1.21","100.48","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.52B","1520000000","23.37","546,295","-10.12%","20.95-39.61","23.27-23.93","23.67","65089608","1.61","13.53","2.15B","2150000000","1.73","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.2B","2200000000","71.63","133,164","18.05%","59.93-85.75","71.35-72.57","71.94","30677998","1.02","70.15","404.38M","404380000","1.02","1.40","1.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","784.03M","784030000","22.48","560,550","-20.98%","16.45-50.34","22.35-23.5","22.86","34876616","2.99","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","1.09B","1090000000","44.46","90,894","15.84%","35.8-64.09","43.28-45.01","44.28","24471901","1.35","-","149.63M","149630000","-1.08","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","1.27B","1270000000","15.54","1,282,896","-32.11%","14.81-27.8","15.4-15.87","15.63","81982392","-","74.42","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.54B","1540000000","4.95","6,423,224","-71.22%","4.66-34.94","4.88-5.1","5.07","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.04B","1040000000","14.21","1,261,366","85.75%","7.09-20.48","14.2-14.8","14.57","73353873","2.41","213.52","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","927.88M","927880000","11.30","804,890","6.6%","9.51-22.67","11.04-11.36","11.28","82113137","2.47","3.90","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","792.05M","792050000","17.75","402,196","-0.17%","13.52-23.29","17.42-17.92","17.48","44622578","0.37","100.15","119.8M","119800000","0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.62B","1620000000","18.27","631,032","-32.95%","15.57-27.66","18.18-18.92","18.77","88412960","0.75","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.34B","1340000000","28.41","313,623","101.35%","13.29-28.82","27.7-28.82","28.03","47157077","1.34","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","2.2B","2200000000","17.44","556,567","87.93%","9.26-19.73","17.02-17.64","17.22","126218902","2.01","3.52","6.57B","6570000000","4.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","625.1M","625100000","5.570","2,688,719","-9.43%","4.85-11.06","5.469-5.7","5.65","112225383","3.69","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","827M","827000000","3.220","4,364,504","1.26%","2.5-6.79","3.2-3.415","3.37","256831180","1.13","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","896.84M","896840000","83.82","20,113","13.44%","70.55-94.2","82.69-84.11","83.07","10699567","0.59","122.16","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.31B","1310000000","46.03","221,892","52.72%","30.6-63.42","45.66-46.56","45.86","28410653","2.14","18.78","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","679.5M","679500000","5.520","1,760,618","-5.15%","4.78-11.73","5.52-5.77","5.69","123097165","2.5","-","45.23M","45230000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.57B","1570000000","27.25","599,451","-","23.97-44.13","26.75-27.84","27.39","57551741","-","24.09","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","953.98M","953980000","47.30","158,079","-34.23%","36.9-90.92","45.18-49.62","49.17","20168796","0.06","100.63","46.47M","46470000","0.47","0.24","0.55%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.47B","3470000000","20.17","615,370","23.67%","15.48-23.03","20.03-20.3","20.18","171985656","-","42.39","298.09M","298090000","0.48","0.32","1.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","772.62M","772620000","34.00","209,103","-23.9%","29.28-82.35","32.97-34.2","33.4","22724098","0.96","69.33","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","763.52M","763520000","39.61","128,388","-8.42%","34.46-70","39.52-40.99","40.34","19276038","1.11","472.39","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.95B","3950000000","55.83","413,586","24.07%","41.31-63.86","54.85-56.16","55.4","70679388","1.42","7.39","5.01B","5010000000","7.65","2.00","3.98%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.87B","1870000000","84.99","134,963","80.6%","45.61-89.5","83.53-87.48","86.44","21964296","1.24","23.77","560.79M","560790000","3.58","0.48","0.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.39B","1390000000","73.95","47,534","20.79%","50.01-76","73.46-74.66","73.75","18736377","1.69","22.37","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.82B","1820000000","57.62","171,741","27.85%","42.58-59.48","57.57-58.22","57.67","31504848","0.84","27.04","1.03B","1030000000","2.13","1.00","1.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","1.01B","1010000000","16.00","644,492","8.99%","13.33-20.02","15.9-16.23","15.9","63386061","1.71","28.45","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.33B","1330000000","17.79","979,307","-36.69%","16.25-35.8","17.46-17.83","17.4","74539000","0.31","18.67","1.64B","1640000000","0.95","0.84","5.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","1.13B","1130000000","11.43","949,778","-21.28%","10.31-19.36","11.4-11.76","11.62","99293042","1.69","-","213.2M","213200000","-1.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","6.29B","6290000000","56.70","317,674","23.6%","44.42-67.35","56.25-57.03","56.54","111000000","0.9","17.10","397.03M","397030000","3.31","1.28","2.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","741.97M","741970000","41.32","155,074","71.38%","22.46-60.35","38.92-41.53","39.26","17956709","1.6","111.31","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","672.91M","672910000","48.15","50,218","10.64%","41.59-62.27","47.52-48.29","47.98","13975286","1.02","160.53","105.13M","105130000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.86B","1860000000","38.40","1,243,246","27.91%","26.81-51.73","38.08-38.82","38.49","48422820","2","77.91","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.91B","3910000000","26.82","1,047,578","37.12%","16.98-28.99","26.76-27.27","26.89","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","837.01M","837010000","6.34","1,081,512","-53.31%","5.83-14.42","6.25-6.38","6.3","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","655.35M","655350000","28.22","69,661","-2.12%","25.29-36.67","27.89-28.39","28.24","23222864","1.66","25.89","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","517.78M","517780000","11.80","997,647","-32.76%","10.49-18.05","11.75-11.97","11.91","43879984","0.87","6.63","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","1.14B","1140000000","44.16","202,182","257.28%","11.85-67.3","44.01-45.1","44.57","25761874","1.12","14.74","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","675.67M","675670000","16.93","193,270","-18.13%","15.59-29.17","16.79-17.13","17.05","39909506","0.53","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","588.45M","588450000","11.20","936,052","-9.6%","11.06-22.53","11.14-11.85","11.6","52540398","2.54","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","743.81M","743810000","22.21","353,379","-25.72%","18.48-37.21","21.77-22.61","21.81","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","786.86M","786860000","6.270","3,657,691","9.81%","4.87-24.84","6.25-6.555","6.44","125496066","0.13","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","630.2M","630200000","8.88","237,437","-15.27%","7.25-13.23","8.45-9","8.65","70968164","2.06","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.4B","1400000000","32.70","391,379","-27.91%","27.02-50.13","31.56-33.04","32.38","42769208","0.92","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.64B","2640000000","47.85","180,287","31.71%","35.35-55.82","47.46-48.25","47.91","55109049","0.55","19.22","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","4.19B","4190000000","36.03","727,856","12.84%","24.93-39.75","35.4-36.19","35.71","116377443","0.69","122.04","1.25B","1250000000","0.29","1.36","3.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","701.79M","701790000","18.13","176,313","-17.55%","16.16-26.69","17.78-18.23","17.93","38708566","1.4","15.96","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","876.64M","876640000","26.17","115,455","52.42%","16.31-33.26","25.8-26.46","26.09","33497763","0.68","76.08","116.73M","116730000","0.34","0.44","1.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.11B","1110000000","47.27","88,537","0.34%","42.55-52.54","47.04-47.69","47.38","23566649","0.55","56.04","87.45M","87450000","0.85","1.73","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","532.04M","532040000","19.16","211,260","-3.72%","17.24-49.5","19.08-20.36","19.45","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today (ALVR) - Investing.com","802.46M","802460000","12.94","181,322","-66.34%","12.74-48.31","12.74-13.78","13.52","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.59B","1590000000","23.78","140,080","38.26%","16.58-24.01","23.76-23.89","23.87","66973045","2.25","14.61","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","543.87M","543870000","14.28","830,855","236.79%","4.12-31.54","13.25-14.57","13.72","38086020","1.77","-","2.7M","2700000","-0.79","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","1.11B","1110000000","28.53","2,731,143","17.36%","20.36-34.19","28.01-29.09","28.77","38965178","-","41.06","1.25B","1250000000","0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","917.44M","917440000","49.98","62,483","90.62%","25.27-52","48.76-50","49.07","18356084","1.27","45.26","121.91M","121910000","1.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.98B","1980000000","21.01","1,174,196","-41.99%","20.05-49.47","20.94-21.89","21.64","94343994","-","17.62","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","5.49B","5490000000","17.50","6,261,863","221.1%","5.47-21.99","17.3-17.86","17.8","313929992","4.36","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.22B","1220000000","13.02","228,598","28.91%","9.14-14.1","12.93-13.15","13.02","94067179","1.18","53.95","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","749.55M","749550000","42.40","163,792","-38.93%","33.25-85.4","42.13-43.8","43.6","17677965","0.9","-","1.06B","1060000000","-0.67","1.15","2.85%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","2.1B","2100000000","120.30","94,361","66%","67.09-121.43","118.66-121.43","118.92","17497015","0.38","56.46","143.74M","143740000","2.13","1.16","1.13%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","924.65M","924650000","9.930","1,565,457","8.17%","5.62-10.115","9.91-9.93","9.92","93117234","-","14.62","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","986.67M","986670000","18.19","423,964","-15.16%","13.23-25.99","18.01-18.48","18.26","54242408","0.73","84.52","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","805.14M","805140000","34.55","377,945","-10.24%","28.85-63.42","34.5-35.68","35.35","23303694","2.13","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","CRY","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (CRY) - Investing.com","800.36M","800360000","20.35","162,779","-13.81%","16.95-32.34","20.31-20.78","20.43","39329580","1.53","1,764.25","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","650.01M","650010000","18.68","283,818","-6.74%","17.22-26.91","18.66-19.43","19.31","34797153","0.97","7.04","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","819.76M","819760000","59.47","48,390","-7.47%","55.01-75.61","59.1-59.89","59.5","13784412","0.79","36.35","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","463.38M","463380000","9.95","612,552","-49.49%","9.36-23.41","9.94-10.44","10.31","46570396","-","17.29","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","661.66M","661660000","22.71","390,571","-40.94%","19.75-45.79","22.36-23.11","22.81","29135120","1.48","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.74B","5740000000","29.79","1,867,108","8.56%","24.87-35.59","29.75-30.13","30.04","192546224","1.13","10.90","585M","585000000","2.76","0.80","2.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","788.83M","788830000","94.75","257,470","90.72%","46.04-111.44","91.65-95.45","92.66","8325357","1.84","12.76","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.23B","2230000000","90.34","120,982","-0.43%","81-107.73","90.04-91.28","90.54","24647433","1.37","24.46","1.38B","1380000000","3.69","1.16","1.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","709.12M","709120000","9.05","695,708","-15.1%","7.92-17.3","8.98-9.25","9","78355253","3.11","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.32B","1320000000","26.44","239,167","34.97%","19.53-29.18","26.17-26.62","26.18","49751335","2.4","9.80","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","4.26B","4260000000","81.00","250,277","56.13%","49.8-81.73","80.18-81.24","80.44","52554053","1.73","28.63","3.16B","3160000000","2.81","0.67","0.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","2.08B","2080000000","148.29","65,617","6.97%","121-211.94","147.52-149.99","149.09","13999767","0.6","91.80","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","1.09B","1090000000","36.73","252,921","85.97%","14.89-43.2","35.58-37.37","36.28","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","869.37M","869370000","6.120","863,994","14.39%","5.08-7.38","6.07-6.16","6.12","142053121","1.72","52.15","365.03M","365030000","0.12","0.12","1.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","1.27B","1270000000","70.02","62,579","-0.86%","63.29-97.88","68.81-70.76","69.95","18203763","1.32","67.84","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","693.39M","693390000","93.36","40,215","83.31%","49.43-116.71","91.3-93.91","92.43","7427079","1.56","18.03","715.1M","715100000","5.18","1.24","1.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","377.23M","377230000","19.03","324,959","-57.65%","18.49-64.53","19.01-20.27","19.23","19823022","1.5","47.32","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","1.03B","1030000000","27.72","234,491","80%","14.66-32.3","27.05-27.99","27.75","36987552","0.85","50.03","333.56M","333560000","0.55","0.10","0.38%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","869.9M","869900000","9.68","385,232","27.54%","6.76-38.71","9.61-10.1","9.8","89865777","2.31","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.37B","1370000000","58.51","158,364","-17.05%","28.5-75.99","56.48-59.88","56.3","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","1.16B","1160000000","84.42","143,383","241.5%","23.6-86.71","81.58-85.35","81.8","13732188","1.03","57.32","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","1.1B","1100000000","26.64","1,380,010","153.47%","10.44-63.04","26.15-27.19","26.76","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","657.25M","657250000","23.08","195,433","-60.25%","17.52-69.56","22.74-23.29","22.96","28477119","-","80.30","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","469.53M","469530000","15.80","606,447","-51.29%","15.15-84.48","15.8-17","16.8","29717198","0.76","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","653.1M","653100000","39.48","92,208","-16.43%","22.11-53.74","39.17-41.28","40.06","16542632","1.23","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.8B","6800000000","127.39","202,159","39.28%","87.36-135.98","126.58-128.39","127.42","53374384","1.2","19.26","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.63B","1630000000","7.420","3,875,358","15.04%","4.725-10.88","7.37-7.69","7.45","220105852","1.25","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","671.8M","671800000","19.90","357,198","12.24%","15.95-28.73","19.7-20.05","19.94","33758623","2.33","23.03","379.75M","379750000","0.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","863.44M","863440000","28.67","157,964","36.59%","20.26-56.54","28.33-29.25","29.21","30116556","1.89","7.63","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","1.02B","1020000000","42.07","209,631","242.03%","11.11-60.66","40.11-42.15","40.42","24266099","2.05","49.85","89.61M","89610000","0.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","666.52M","666520000","102.40","58,536","-6.77%","95.12-177.45","101.08-103","103","6508961","1.42","6.42","1.08B","1080000000","15.94","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","2.12B","2120000000","15.69","2,724,962","-63.63%","12.72-54.75","15.66-16.47","15.94","135026940","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","551.69M","551690000","8.67","3,249,344","-4.52%","8.12-32.37","8.58-9.01","8.73","63631676","2.28","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","607.05M","607050000","3.570","670,756","-10.53%","3.11-5.05","3.54-3.64","3.59","170042479","1.53","9.49","171.19M","171190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.88B","1880000000","21.52","384,924","101.69%","9.95-23.92","21.25-21.74","21.5","87162026","2.01","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","1.27B","1270000000","27.10","228,909","-28.96%","24.85-46.64","27.04-28.38","27.73","46893472","2.33","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.47B","1470000000","93.51","108,858","-20.14%","73.06-129.01","92.34-94.42","93.37","15773411","0.78","37.02","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.91B","3910000000","44.73","1,181,583","33.44%","31.76-52.48","44.3-45","44.55","87477633","1.75","8.52","5.24B","5240000000","5.23","0.60","1.42%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","1.05B","1050000000","23.10","407,544","-62.45%","19.73-63.22","23.01-23.82","23.51","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.33B","1330000000","260.30","12,029","-6.15%","246.15-308.39","260.3-260.3","260.17","5107290","0.6","18.11","212.54M","212540000","14.37","18.00","6.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","872.09M","872090000","24.84","196,123","-48.82%","21.84-70","24.69-26.45","26.05","35108133","0.1","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,173,356","40.61%","2.26-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","361.41M","361410000","15.00","665,340","-64.99%","10.05-67.53","14.52-15.23","14.73","24094184","1.05","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","2.18B","2180000000","66.68","147,809","-7.31%","60.28-103.02","66.36-67.8","66.97","32680312","0.98","29.40","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","1.13B","1130000000","58.73","62,262","40.17%","36.4-60.9","58.03-59.41","59.35","19171000","0.98","58.98","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.6B","1600000000","60.56","450,714","156.18%","23.66-63.29","60.31-62.1","60.52","26377519","2.49","23.24","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","1.06B","1060000000","41.52","38,480","-2.88%","39.27-55.67","41.26-42.18","41.88","25436315","0.71","29.57","144.42M","144420000","1.4","0.48","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","734.58M","734580000","22.08","190,101","38.78%","14.27-30","21.81-22.5","21.92","33268973","1.07","15.24","257.54M","257540000","1.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.41B","2410000000","19.40","813,639","-29.27%","18.83-34.11","19.31-19.62","19.3","123986345","0.67","30.88","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","992.55M","992550000","16.49","314,499","17.95%","12.43-20.18","15.68-16.61","15.89","60191069","2.56","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.46B","1460000000","34.44","383,823","-3.72%","32.96-83.63","34.37-36.21","35.68","42252192","1.07","4.60","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","1.41B","1410000000","22.81","416,308","-59.37%","19.92-86.55","22.34-23.44","22.72","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","884.3M","884300000","10.490","907,664","34.66%","5.49-10.88","10.41-10.88","10.46","84299407","1.72","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.34B","1340000000","22.49","234,680","10.57%","18.81-28.11","22.18-22.66","22.28","59627698","1.45","60.18","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","389.44M","389440000","9.37","308,103","-47.65%","8.48-23.94","9.15-9.6","9.28","41562559","0.77","-","128.31M","128310000","-0.68","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.88B","1880000000","91.94","86,834","44.29%","61.96-95.6","91.2-92.4","91.4","20439191","1.35","32.43","1.45B","1450000000","2.82","0.48","0.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","3.13B","3130000000","27.92","2,184,769","-38.13%","24.7-57.7","27.2-28.41","27.48","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","453.17M","453170000","2.650","1,457,623","-24.29%","2.3-5.48","2.64-2.75","2.68","171006061","1.42","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","739.85M","739850000","77.88","46,964","97.46%","35-81.65","76.72-78.52","77.49","9499910","1.99","23.12","195.26M","195260000","3.37","0.16","0.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","700.61M","700610000","7.42","1,199,012","-21.23%","5.09-17.93","7.32-7.56","7.51","94421658","0.93","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","8.8B","8800000000","33.70","3,023,183","134.68%","14.66-40.65","33.07-33.82","33.36","261084425","3.62","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.32B","1320000000","16.71","375,115","-7.06%","13.29-23.73","16.62-16.89","16.86","79203660","1.96","70.12","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.3B","1300000000","59.04","252,989","68.54%","34.14-70.89","57.76-59.58","58.18","21971925","1.71","8.60","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.28B","1280000000","7.82","1,195,386","-51.52%","6.61-19.75","7.7-8.11","7.89","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","538.08M","538080000","13.98","257,881","-54.57%","13-78.22","13.22-14.39","13.23","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","713.03M","713030000","37.78","223,465","-15.22%","35.06-61.08","36.5-37.91","37.2","18873183","0.4","14.29","445.46M","445460000","2.6","0.22","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","1.1B","1100000000","39.08","271,879","-0.26%","31.19-79.81","38.87-39.7","39.7","28165273","1.42","7.89","1.27B","1270000000","4.95","0.28","0.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","715.49M","715490000","4.790","783,286","4.81%","3.89-7.45","4.79-4.909","4.86","149371355","1.28","56.08","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.93B","2930000000","13.57","504,407","-","12.62-22.7","13.51-13.76","13.62","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","662.41M","662410000","46.36","50,493","108.17%","21.24-50.92","45.69-46.58","45.7","14288484","1.72","47.54","224.16M","224160000","0.96","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","5.12B","5120000000","55.95","418,362","38.9%","36.69-61.46","55.36-56.35","55.73","91491380","1.64","18.63","4.61B","4610000000","2.99","0.95","1.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.26B","1260000000","53.02","35,141","67.36%","29.65-54.46","52.74-53.34","52.54","23713961","1.08","35.99","239.12M","239120000","1.46","2.28","4.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","3.03B","3030000000","23.16","211,065","-","13.56-26.36","22.68-23.55","22.65","130652745","-","226.48","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.83B","2830000000","13.47","1,031,205","-29.33%","12.47-26.4","13.46-13.8","13.64","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","616.27M","616270000","15.96","158,350","2.84%","13.15-18.96","15.83-16.06","15.82","38613689","0.51","14.36","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","550.61M","550610000","27.18","72,659","-29.29%","24.18-43.2","27.01-27.65","27.18","20257995","2.43","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.91B","3910000000","53.08","191,669","30.93%","38.57-57.87","52.73-53.59","53.11","73629759","0.76","17.61","2.15B","2150000000","3.02","0.66","1.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.76B","2760000000","25.87","608,096","-","20.2-50.77","25.79-26.95","26.5","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","0","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","2.63B","2630000000","14.06","937,234","-","11.95-28.59","13.96-14.43","14.05","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","1.06B","1060000000","9.33","1,121,646","11.87%","7.86-13.05","9.19-9.38","9.22","114060741","2.42","12.18","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","741.61M","741610000","24.68","140,973","54.44%","15.16-29.42","24.62-25.35","25.04","30048948","0.69","39.62","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.85B","1850000000","8.500","1,039,795","-27.35%","7.3-15.13","8.31-8.64","8.45","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","670.5M","670500000","6.04","607,543","-33.48%","5.3-15.98","5.96-6.21","5.99","111010218","1.91","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","539.96M","539960000","20.71","180,630","-22.9%","16.64-38.26","20.62-21.73","21","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.52B","4520000000","47.88","815,205","37.7%","30.67-53.17","46.96-48.3","47.19","94378004","3.03","4.09","13.68B","13680000000","11.55","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","694.96M","694960000","92.43","35,578","166.52%","32.54-101.05","92.27-94.71","93.4","7518798","0.73","60.12","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","627.37M","627370000","5.450","2,040,262","65.15%","3.32-10.37","5.28-5.48","5.36","115113016","-0.6","35.73","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","533.97M","533970000","6.97","1,164,980","-66.33%","6.02-23.68","6.89-7.04","6.95","76610153","1.71","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.82B","1820000000","59.66","279,485","63.18%","32.76-65.96","59.44-60.19","59.75","30548503","0.86","13.53","254.03M","254030000","4.41","0.20","0.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","536.73M","536730000","28.33","126,158","14.05%","23.61-33.63","28.09-29.1","29","18945744","2.1","9.44","566.07M","566070000","3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.86B","2860000000","88.45","116,818","20.47%","65.14-93.43","87.47-89.01","87.7","32380877","1.37","24.23","916.18M","916180000","3.62","0.84","0.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.91B","2910000000","19.04","772,736","-","16.39-24.73","18.83-19.14","18.8","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","1.03B","1030000000","90.16","32,082","14.33%","77.52-94.97","88.88-90.83","89.63","11469506","0.12","15.76","874.53M","874530000","5.72","0.65","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","414.4M","414400000","9.07","270,268","14.81%","7.42-13.55","9.04-9.45","9.41","45689485","1.4","96.81","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","568.84M","568840000","20.33","302,805","-56%","18.72-67.74","19.66-20.9","21.05","27980345","0.95","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","436.06M","436060000","4.760","1,546,963","-41.88%","4.314-17.2","4.75-4.92","4.77","91609165","2.8","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","602.09M","602090000","2.340","3,276,788","-14.91%","2.09-4.78","2.33-2.46","2.4","257304768","1.85","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","352.24M","352240000","2.710","3,309,755","-43.54%","2.58-11.09","2.685-2.94","2.85","129979097","1.6","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.16B","1160000000","29.34","420,703","8.55%","22.69-50.89","28.67-30.04","29.99","39689559","1.89","14.12","1.81B","1810000000","2.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.8B","2800000000","71.20","311,341","48.95%","45.84-78.35","69.63-71.84","69.99","39330807","1.83","4.88","7.62B","7620000000","14.36","0.48","0.70%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.98B","3980000000","38.06","1,137,240","-","27.63-57.41","37.39-38.72","37.72","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","611.63M","611630000","20.53","78,195","42.67%","13.06-23.3","20.31-20.83","20.67","29792171","0.71","26.03","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","502.26M","502260000","22.79","250,353","-31.36%","17.8-35.99","22.52-23.19","22.74","22038723","1.62","-","224.11M","224110000","-0.23","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","2B","2000000000","19.28","939,826","93.57%","9.62-22.51","19.13-19.53","19.35","103984534","1.8","-","425.59M","425590000","-0.04","0.73","3.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","717.62M","717620000","10.38","685,437","-20.34%","9.27-23.57","10.2-10.45","10.13","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","510.46M","510460000","25.26","356,201","-21.21%","24.75-56.86","25.2-26","25.99","20208260","0.51","20.30","284.28M","284280000","1.24","1.20","4.43%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","595.53M","595530000","19.67","185,102","-40.79%","17.42-50.78","19.24-19.76","19.46","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","481.32M","481320000","16.29","834,299","-34.05%","11.6-38.89","15.9-16.74","16.31","29546974","1.41","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","449.68M","449680000","7.40","406,391","-11.27%","7.3-16.6","7.3-7.75","7.59","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","2.13B","2130000000","14.92","2,130,213","-40.89%","12.9-39.08","14.88-15.64","15.38","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","832.9M","832900000","39.45","41,379","-24.58%","29.93-66","39.3-40.06","39.92","21112683","0.89","17.49","670.42M","670420000","2.26","0.52","1.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.78B","3780000000","40.03","347,773","27.77%","30.54-47.46","39.54-40.27","39.97","94355063","1.26","11.81","600.31M","600310000","3.39","1.32","3.42%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","433.68M","433680000","4.770","1,397,069","14.39%","3.46-6.01","4.745-4.86","4.84","90918976","1.86","-","418.4M","418400000","-0.09","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","911.51M","911510000","4.64","3,624,965","-79.67%","4.6-26.71","4.62-4.87","4.83","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","827.08M","827080000","20.42","73,716","5.15%","18.63-31","20.26-20.75","20.49","40503608","0.57","17.01","852.82M","852820000","1.2","0.48","2.41%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","6.06B","6060000000","24.79","979,765","64.39%","14.82-29.5","24.64-24.97","24.6","244525131","1.51","10.98","5.78B","5780000000","2.26","0.20","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","783.12M","783120000","15.60","219,489","-8.88%","11.31-21.9","15.35-17","16.75","50200173","2.38","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","820.85M","820850000","60.97","77,536","109.59%","28.41-61.8","57.3-61.8","59.27","13463124","-","8.78","1.23B","1230000000","6.94","1.80","4.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","519.01M","519010000","5.970","767,092","34.76%","4.48-11.52","5.83-6","5.87","86937000","0.58","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,238,270","-1.68%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.27B","1270000000","25.50","210,592","-41.04%","24.44-61.43","25.36-26.24","25.87","49965379","0.22","96.48","240.76M","240760000","0.26","0.07","0.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.43B","2430000000","27.67","650,017","72.61%","15.8-34.6","27.31-27.88","27.67","87872925","2.12","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","403.82M","403820000","7.52","542,828","-63.92%","7.43-31.95","7.5-7.82","7.7","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","2,738,508","-20.97%","4.3-13.66","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","440.29M","440290000","12.82","70,631","78.06%","6.71-17.5","12.39-13.05","12.59","34343750","0.87","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","332.45M","332450000","7.02","1,068,402","-48.04%","6.95-21.3","6.95-7.28","7.17","47357519","0.77","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","723.09M","723090000","19.63","216,295","-42.28%","18.72-76.63","19.34-20.46","20.25","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","929.51M","929510000","95.76","161,580","227.27%","27.13-96.57","91.3-96.57","91.64","9706685","1.8","3.69","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.28B","1280000000","126.95","9,245","-13.05%","109-193.6","123.99-128.01","124.3","10094322","0.38","49.71","126.18M","126180000","2.55","1.20","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.2B","1200000000","9.57","1,029,322","-40.67%","8.71-35.75","9.25-9.76","9.65","125025204","-","-","-","-","-1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","373.48M","373480000","2.050","1,548,349","-3.76%","1.87-4.93","2.02-2.11","2.07","182185991","0.6","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","4.3B","4300000000","34.96","784,172","36.3%","22.64-35.51","34.41-35.15","34.63","122890811","1.79","9.24","6.55B","6550000000","3.75","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","465.94M","465940000","20.12","320,797","25.05%","13.23-47.13","20.05-20.91","20.55","23157878","1.37","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","462.38M","462380000","10.50","276,434","-21.17%","9.72-13.99","10.35-10.53","10.36","44036239","-","91.69","599.71M","599710000","0.11","0.40","3.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","882.62M","882620000","23.99","187,378","-61.26%","17.76-71.58","23.89-24.9","24.07","36790993","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","232.37M","232370000","4.00","1,036,107","-41.69%","3.37-15.94","3.94-4.17","4.06","58092105","1.52","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","489.6M","489600000","3.650","4,293,462","-83.77%","3.29-23.35","3.64-3.88","3.78","134137938","-","7.46","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.27B","1270000000","38.71","160,818","57.94%","22.45-39.71","38.21-38.89","38.4","32719202","0.74","14.73","11.45B","11450000000","2.63","0.72","1.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","502.89M","502890000","3.090","3,374,585","40.45%","1.86-6.07","3.02-3.35","3.12","162748483","1.91","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.78B","1780000000","36.87","417,837","-","29.6-78","36.01-38.99","37.72","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","684.62M","684620000","23.16","985,237","-39.04%","19-64.69","23.08-24.59","24.34","29560392","2.56","7.26","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","1.05B","1050000000","50.64","23,956","9.99%","41.77-56.24","49.96-50.69","50.33","20685808","1.22","16.03","1.54B","1540000000","3.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","750.68M","750680000","18.80","492,701","81.12%","9.89-27.2","18.64-19.2","19.01","39929863","2.27","18.19","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.95B","2950000000","45.11","724,192","-16.26%","39.94-60.5","44.52-45.42","44.84","65391285","1.87","12.13","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","472,540","79.87%","26-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","447.29M","447290000","6.22","771,962","-76.63%","4.84-27.28","6.17-6.5","6.4","71911833","2.4","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","436.78M","436780000","11.88","151,175","-2.62%","9.1-20.02","11.85-12.49","11.98","36766355","1.15","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","765.09M","765090000","8.33","1,916,836","-66%","5.41-29.9","8.33-8.73","8.55","91847137","3.41","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","359.52M","359520000","8.51","356,299","-83.76%","7.88-59.57","8.39-8.81","8.64","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","289,373","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","432.34M","432340000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","814.37M","814370000","11.05","810,091","-37.82%","6.1-22.74","10.8-11.24","10.98","73698388","0.84","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","721.77M","721770000","25.87","258,731","-54.57%","22.21-79.6","25.58-26.52","25.68","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","219,314","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","845.7M","845700000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","1.08B","1080000000","71.32","109,657","189.57%","21.12-91.98","71.21-74.63","72.47","15093840","1.48","10.92","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.76B","3760000000","26.03","696,135","22.44%","20.33-33.25","25.47-26.18","25.66","144386057","-","15.89","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","392.67M","392670000","3.89","1,572,355","-75.14%","3.84-42","3.84-4.06","4","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","1.19B","1190000000","9.24","1,046,111","22.71%","7.13-24.25","9.23-9.48","9.3","128644021","1.32","19.92","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","737.89M","737890000","21.15","171,100","-18.02%","17.66-34.87","20.39-21.96","21.42","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","366.31M","366310000","4.090","1,729,534","68.31%","2.33-13.62","4.07-4.255","4.11","89561489","2.01","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","1.73B","1730000000","9.70","1,741,531","-5.92%","8.5-17.78","9.62-9.88","9.76","178310595","2.88","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","727.91M","727910000","18.06","214,277","-28.64%","15.14-31.24","18.01-18.64","18.42","40305246","-","164.08","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","360.71M","360710000","12.18","141,872","90.61%","6.04-16.44","12.01-12.44","12.24","29614814","2.99","16.03","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.83B","4830000000","150.88","108,305","63.96%","81.52-156.77","148.77-151.52","149.59","32038216","1.23","18.01","1.2B","1200000000","8.3","2.00","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","517.5M","517500000","16.01","95,012","-17.43%","11.75-22.23","14.87-16.25","15.34","32323617","1.53","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.55B","1550000000","40.90","36,426","13.96%","32.39-45.97","40.32-41.13","40.5","37813547","0.5","23.18","1.08B","1080000000","1.75","1.64","3.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","419.95M","419950000","10.22","283,601","-44.46%","9.2-25.26","10.2-10.47","10.33","41090876","0.7","61.18","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","767M","767000000","3.710","1,329,359","-63.63%","3.42-11.1","3.7-3.94","3.82","206738499","2.27","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","2.62B","2620000000","130.08","169,933","4.26%","78.86-181.3","128.05-131.21","128.66","20117402","0.49","339.31","145.73M","145730000","0.38","1.6293","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","449M","449000000","23.29","154,266","-37.91%","20.3-43.41","23.11-23.98","23.63","19278634","1.4","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","309.57M","309570000","11.98","94,031","-35.52%","11.54-28.49","11.85-12.19","11.76","124628715","1.03","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","485.77M","485770000","6.43","2,095,303","-58.46%","4.42-18","6.41-6.85","6.72","75547498","-0.04","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","542.42M","542420000","36.49","28,164","7.11%","27.47-44.7","35.49-37.79","35.27","14865018","1.71","20.91","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","652.35M","652350000","49.78","28,549","6.82%","40.7-53.77","49.03-49.89","49.55","13104609","0.36","38.98","54.78M","54780000","1.28","0.7796","1.58%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","856.74M","856740000","43.73","131,703","48.84%","28.44-50.03","43.33-43.96","43.54","19591527","0.8","13.40","883.47M","883470000","3.26","0.60","1.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.68B","1680000000","17.33","971,399","-1.48%","16.76-21.53","17.32-17.57","17.51","97006694","1.09","13.30","1.15B","1150000000","1.32","1.88","10.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","216.32M","216320000","2.460","2,405,210","16.04%","1.96-9.7","2.44-2.62","2.56","87934511","0.04","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","952.1M","952100000","29.33","260,600","-66.78%","25.45-127.11","29.17-29.99","29.51","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.84B","1840000000","7.720","5,425,082","-44.06%","5.75-19.8","7.705-8.235","8.1","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","357.18M","357180000","22.26","360,992","3.29%","19.62-38.67","21.98-23.13","22.72","16045984","1.44","13.45","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.15B","1150000000","33.76","359,684","130.6%","14.19-34","33.23-34","33.26","34210013","0.57","-","67.63M","67630000","-0.35","0.5424","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","306.27M","306270000","3.100","1,370,281","-26.19%","2.5-4.98","3.065-3.15","3.08","98795939","0.86","10.35","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","1.17B","1170000000","6.630","2,048,409","7.63%","6.15-15.5","6.55-6.76","6.62","176064604","2.56","66.55","3.72B","3720000000","0.1","0.20","3.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","627.39M","627390000","10.040","415,965","72.81%","4.97-10.71","10.005-10.22","10.14","62489273","2.09","14.80","1.5B","1500000000","0.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","359.22M","359220000","11.31","313,601","-9.59%","9.65-18.42","11.17-11.61","11.4","31760946","1.44","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","402.15M","402150000","6.43","1,487,430","-54.99%","5.45-23.85","6.31-6.75","6.64","62542268","0.66","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.31B","3310000000","79.06","275,774","-4.82%","72.13-104.47","78.04-79.54","78.65","41891298","1.43","22.47","3.17B","3170000000","3.5","0.70","0.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","259.74M","259740000","2.500","1,551,279","-76.98%","2.495-12.69","2.495-2.65","2.65","103895022","0.98","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","3.17B","3170000000","21.87","809,061","5.6%","19-26.5","21.8-22.18","21.79","144807880","1.35","10.60","3.06B","3060000000","2.06","0.40","1.95%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","471.38M","471380000","5.890","900,827","-31.91%","5.72-24.46","5.88-6.124","6.01","80029748","0.44","57.80","61.27M","61270000","0.1","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","389.42M","389420000","1.950","1,217,026","0.52%","1.6-3.55","1.945-2.09","2.04","199702333","0.9","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","624.67M","624670000","22.53","138,335","-29.75%","16.34-40","21.62-22.9","21.71","27726084","0.23","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.92B","1920000000","16.720","1,256,217","141.97%","4.96-19.32","16.31-17.03","16.44","114641279","1.37","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","307.04M","307040000","7.10","757,365","-39.11%","7.06-40.91","7.06-7.7","7.52","43244498","2.07","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","666.17M","666170000","16.01","173,114","11.72%","12.58-20.1","15.65-16.19","15.76","41609342","2.73","7.63","931.04M","931040000","2.07","0.44","2.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","3B","3000000000","25.03","506,044","-","12.69-34.69","24.3-25.49","24.81","119849589","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","323.74M","323740000","13.23","207,977","-30.33%","11.99-44.88","13.2-14","13.58","24469801","1.94","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","557.35M","557350000","7.520","326,659","3.44%","5.66-9.82","7.51-7.82","7.65","74116295","0.39","35.83","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.54B","2540000000","56.47","702,396","7.07%","36.05-56.8","56.41-56.8","56.48","44960126","1.41","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","2.89B","2890000000","17.13","1,560,014","-","15.25-42.81","16.85-17.93","17.48","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","807.69M","807690000","7.26","6,971,235","-","5.57-78.82","7.25-7.82","7.87","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","486.53M","486530000","13.50","142,889","-40.58%","11.91-43.92","13.42-13.98","13.74","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","2.28B","2280000000","51.25","330,502","-","40.38-97.57","50.51-53.56","52.97","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","941.3M","941300000","93.69","27,920","-16.82%","91.83-154.18","93.57-95.46","94.97","10047011","0.84","11.37","751.66M","751660000","8.24","1.20","1.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","608.37M","608370000","15.44","305,948","-60.48%","12.68-69.01","15.43-16.41","15.6","39402430","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","414.49M","414490000","12.110","286,374","208.14%","3.65-12.57","11.82-12.29","11.96","34227493","1.88","45.35","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.71B","5710000000","92.94","1,049,955","20.97%","45.5-94.08","92.58-93.44","92.9","61424497","0.54","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.56B","3560000000","9.52","1,108,563","-","7.64-29.81","9.45-9.81","9.6","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","3.19B","3190000000","47.66","601,345","21.52%","38.54-49.74","47.17-47.87","47.55","66884251","0.78","13.42","2.59B","2590000000","3.55","0.48","1.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","725.15M","725150000","20.01","91,413","-3.71%","18.53-23.98","19.83-20.17","20.03","36239195","1.45","24.83","699.33M","699330000","0.81","0.54","2.79%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","2.06B","2060000000","35.75","360,338","-","33.04-69.41","35.66-36.91","36.16","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","253.48M","253480000","7.06","190,009","-28.83%","6.75-14.51","7.01-7.25","7.05","35903559","2.39","51.08","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","434.15M","434150000","10.21","917,104","-43.25%","9.75-36.9","10.17-10.69","10.46","42522148","2.08","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","2.16B","2160000000","3.44","3,405,420","-","3.07-17.93","3.36-3.57","3.42","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","825.3M","825300000","17.35","717,900","-","15.07-80.03","17.15-17.77","17.39","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","237.4M","237400000","3.72","2,079,781","-78.74%","3.63-29.2","3.7-3.95","3.92","63818233","-1.95","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","505.85M","505850000","11.87","173,350","-57.07%","11.11-37.51","11.77-12.17","11.97","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","282.53M","282530000","4.330","1,162,673","-33.89%","3.68-10.05","4.223-4.45","4.4","65249116","0.59","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","347.66M","347660000","6.68","606,826","-45.38%","5.88-19.14","6.62-6.87","6.82","52045019","1.27","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","344.67M","344670000","29.52","37,834","-21.7%","28.93-53.97","29.5-31.14","30.23","11675860","1.28","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","672.9M","672900000","25.50","682,454","-63.89%","21-93.19","25.18-26.24","25.61","26388112","-0.12","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","794.84M","794840000","15.61","102,108","45.21%","10.58-15.82","15.46-15.7","15.55","50918788","-","14.33","100.55M","100550000","1.09","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","372.01M","372010000","9.36","797,242","-80.53%","8.25-54.88","9.27-9.61","9.4","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.74B","1740000000","69.95","432,383","16.58%","38.86-102.99","69.22-72.14","70.5","24906201","0.91","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","2.13B","2130000000","138.12","135,127","75.32%","75.86-141.48","136-138.83","136.62","15401051","0.86","55.07","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","292.87M","292870000","7.78","721,063","-41.19%","7.32-36.8","7.73-8.53","8.25","37643369","2.3","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","192.53M","192530000","14.93","384,714","-16.5%","13.2-34.45","14.9-15.54","15.37","12895352","1.79","7.44","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","265.24M","265240000","11.22","254,044","-29.39%","10.65-31.11","11.18-11.81","11.51","23639616","0.96","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","291.37M","291370000","20.56","104,418","-","16.29-54","18-20.97","18.15","14171739","-","-","160K","160000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","843.81M","843810000","17.32","275,685","8.86%","14.21-18.83","17.29-17.49","17.33","48718718","1.68","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (ZIOP) - Investing.com","233.95M","233950000","1.090","2,199,911","-56.75%","1.07-5.93","1.09-1.17","1.12","214635171","1.69","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","3.9B","3900000000","33.48","202,087","13.3%","23.21-36.56","32.99-33.59","33.26","116377443","0.69","113.67","1.25B","1250000000","0.29","1.36","4.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","259.79M","259790000","16.53","316,137","-14.04%","14.36-41.34","16.45-17.01","16.94","15716181","2.74","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","337.58M","337580000","38.80","30,238","-3.27%","30.52-54.58","38.28-39.32","39.32","8700569","0.86","40.98","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","1.36B","1360000000","7.40","493,180","-","5.89-13","7.12-7.47","7.19","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","354.7M","354700000","2.670","1,536,558","1.14%","2.28-4.56","2.6-2.675","2.65","132846212","1.33","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","330.11M","330110000","68.30","19,282","21.57%","56.75-81.42","66.81-68.67","66.78","4833232","1.1","23.12","26.36M","26360000","2.95","4.00","5.69%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","177.31M","177310000","4.53","1,782,529","-62.87%","3.64-33","4.5-4.95","4.65","39142253","0.85","-","1.2M","1200000","-1.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.5B","1500000000","28.75","68,361","15.6%","24.75-34.99","28.55-29.47","28.77","52283126","0.89","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","315.25M","315250000","13.35","254,685","-7.93%","10.84-30.55","13.24-13.49","13.33","23613945","0.84","-","42.02M","42020000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","351.66M","351660000","17.03","81,552","-9.32%","12.51-23.26","16.55-17.21","16.81","20649447","1.02","31.63","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","425.82M","425820000","8.71","523,748","-6.94%","7.18-12.78","8.57-8.82","8.67","48888424","1.19","19.58","112.65M","112650000","0.44","0.30","3.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","360.51M","360510000","2.840","1,215,743","229.47%","0.858-4.49","2.72-2.86","2.76","126940404","3.09","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.12B","2120000000","83.83","101,756","98.13%","39.13-84.54","82.38-84.54","82.74","25251641","1.04","-","211.29M","211290000","-0.79","1.52","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","3.37B","3370000000","32.86","13,297,495","214.75%","10.53-83.45","32.8-35.42","34.39","102630627","4.57","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.33B","3330000000","55.91","219,418","48.97%","36.16-62.44","55.22-56.22","55.41","59495242","1.51","15.10","358.73M","358730000","3.67","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","255.75M","255750000","3.740","318,465","-22.08%","3.7-23.62","3.73-3.935","3.88","68383456","1.64","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","269.81M","269810000","8.44","159,657","-14.57%","7.9-13.05","8.38-8.66","8.52","31967691","1.03","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","129.46M","129460000","0.5700","1,627,832","-64.15%","0.529-2.59","0.54-0.57","0.56","227129686","1.49","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","459.27M","459270000","6.200","269,905","21.81%","4.31-10.3","6.07-6.289","6.22","74076464","1.47","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","900.38M","900380000","248.29","8,515","33.63%","165.82-277.99","245.09-251.09","244.7","3626338","0.76","26.17","74.64M","74640000","9.49","1.80","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","202.51M","202510000","1.270","4,212,148","-62.76%","1.23-4.53","1.23-1.34","1.35","159460296","1.84","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","213.31M","213310000","3.670","495,990","-5.66%","3.36-9.14","3.53-3.885","3.55","58122465","2.04","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","682.94M","682940000","25.63","225,830","2.19%","21.44-66.39","25.57-26.33","25.79","26645954","-","16.04","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","958.51M","958510000","13.25","301,270","25.47%","8.94-13.88","13.22-13.39","13.27","72340552","0.81","14.64","122.18M","122180000","0.9","0.44","3.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","438.84M","438840000","14.81","51,464","-37.93%","14.11-45.82","14.11-15.3","14.78","29631283","1.56","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","2.18B","2180000000","16.32","181,522","-","15.91-28.7","16.31-17.27","16.63","133725908","-","1,810.07","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","486.47M","486470000","20.44","96,803","41.94%","13.32-24.89","20.15-20.55","20.37","23800000","0.55","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","263.54M","263540000","1.2200","3,412,963","52.27%","0.74-2.15","1.21-1.27","1.22","216013525","1.45","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","450.27M","450270000","35.20","89,013","-15.59%","30.01-54.99","34.8-36.67","35.87","12791789","1.23","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","224.3M","224300000","0.9859","702,689","-52.37%","0.87-2.945","0.9-1.0008","0.9601","227505811","1.15","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.67B","1670000000","5.41","6,110,300","-12.39%","4.79-23.34","5.3-5.63","5.44","308238879","1.51","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","448.22M","448220000","11.65","178,317","-56.1%","11.12-33.35","11.58-12.31","11.74","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.7B","1700000000","63.88","55,878","57.81%","40.1-67.4","63.5-63.94","63.4","26584242","0.72","22.74","123.45M","123450000","2.81","1.12","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.84B","1840000000","87.48","365,758","-5.73%","77.13-124.53","87.15-88.86","87.68","21013361","1.78","11.86","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","368.09M","368090000","4.680","1,966,302","-42.51%","4.47-13.99","4.66-4.855","4.72","78652200","5.01","9.29","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","250.22M","250220000","0.9787","1,672,773","13.93%","0.8131-2.25","0.9108-0.979","0.9495","255667567","-3.91","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","657.57M","657570000","50.92","97,563","9.34%","36.48-58.25","50.78-51.71","51.1","12913879","0.63","122.83","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","915.44M","915440000","10.02","301,827","-1.18%","8.15-12.52","9.99-10.17","10.12","91361438","2.49","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","1.09B","1090000000","24.96","512,603","-","21.01-52.26","23.98-25.32","24.77","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.16B","1160000000","32.60","321,227","-","20.11-40","32.11-33.1","32.41","35471669","-","16.20","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.4B","1400000000","91.32","517,841","108.64%","39.02-105.58","89.18-92.13","90.82","15316069","0.97","89.17","1.76B","1760000000","1.02","1.00","1.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","151.06M","151060000","0.3555","4,820,681","-70.62%","0.3515-2.75","0.3515-0.3775","0.3687","424928670","1.75","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","288.05M","288050000","6.55","1,036,714","-18.84%","5.72-25.38","6.42-6.81","6.64","43977218","1.84","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","404.88M","404880000","12.61","191,691","240.81%","3.3-16.44","12.44-12.88","12.58","32107635","2.55","21.22","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","1.13B","1130000000","16.13","1,264,178","-33.89%","14.75-41.13","15.98-16.83","16.72","70021024","1.56","23.24","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.96B","1960000000","39.78","261,395","55.03%","24.51-45.36","39.39-39.92","39.81","49296416","1.59","16.49","184.05M","184050000","2.41","0.80","1.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","558.53M","558530000","6.430","1,000,397","33.13%","4.709-11.39","6.41-6.77","6.63","86862426","1.37","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1B","1000000000","26.05","147,146","90.98%","11.55-30.05","25.53-26.14","25.71","38394162","1.63","5.83","4.99B","4990000000","4.41","0.34","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.27B","2270000000","20.86","115,622","34.06%","14.7-21.1","20.84-20.98","20.9","108888906","0.37","24.60","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","596.44M","596440000","30.12","98,320","13.7%","25-49.99","29.13-30.38","30.1","19801997","2.02","23.34","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","59,041","24.56%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.26B","1260000000","23.79","151,605","-10.46%","15.51-30.42","23.51-25.59","25.45","52785136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","349.21M","349210000","14.60","69,958","30.01%","10.53-16.63","14.54-14.79","14.71","23918827","0.78","17.53","22M","22000000","0.83","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.77B","1770000000","11.48","992,446","-1.46%","10.94-17.39","11.21-11.58","11.3","153959427","1.21","8.48","2.48B","2480000000","1.33","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","2.49B","2490000000","13.85","2,719,526","85.91%","7.28-18.48","13.75-14.18","13.79","179936171","2.48","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","633.55M","633550000","16.22","360,489","-","13.81-36.8","15.56-16.6","16.3","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.42B","1420000000","51.35","537,354","-66.53%","47.57-286.57","51.29-52.94","52.48","27589649","1.5","46.50","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","4.49B","4490000000","53.12","435,835","-16.25%","44.69-72.42","53.08-54.25","53.64","84496485","1.83","49.63","208.36M","208360000","1.08","1.40","2.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","377.06M","377060000","12.62","2,188,445","-54.57%","10.71-121.49","12.54-13.39","12.82","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.68B","2680000000","23.34","776,447","-","16.16-25.25","22.99-23.42","23.26","114647559","-","41.87","357.13M","357130000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","463.28M","463280000","15.66","411,956","-58.07%","11.73-54.86","15.62-16.98","16.14","29583679","1.15","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","324.5M","324500000","6.07","291,881","-49.79%","5.74-19.93","5.93-6.3","6.27","53459948","1.48","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.63B","3630000000","86.48","419,609","49.21%","52.3-88.55","86.3-86.67","86.25","41971004","1.66","49.36","1.53B","1530000000","1.75","0.36","0.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.01B","1010000000","60.13","720,432","205.23%","19.12-99.26","59.88-62.11","61.53","16733650","4.16","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","396.06M","396060000","11.82","162,631","-29.22%","10.59-18.39","11.6-11.87","11.79","33507337","0.97","9.22","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","991.14M","991140000","18.64","316,547","-","15-37.17","18.35-19.05","18.52","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","21.01","888,435","21.3%","16.09-21.14","20.98-21.02","20.99","98486235","0.72","47.28","227.08M","227080000","0.45","0.72","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.76B","1760000000","35.71","425,123","86.18%","17.4-41.24","35.32-35.87","35.57","49252536","1.3","7.37","807.25M","807250000","4.83","0.25","0.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.18B","1180000000","36.72","120,938","6.96%","28.72-39.49","36.35-37.19","36.68","32224552","0.76","-","503.42M","503420000","-1.12","0.16","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.02B","3020000000","74.81","267,405","6.81%","54.85-97.04","74.07-75.43","74.55","40433427","0.86","23.87","1.59B","1590000000","3.13","1.20","1.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","361.81M","361810000","6.51","445,567","93.75%","3.06-17.38","6.45-6.7","6.5","55576988","2.38","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","287.71M","287710000","7.050","162,308","64.34%","3.89-8.75","7.03-7.235","7.17","40810515","1.76","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","2.58B","2580000000","154.46","117,488","55.31%","98.61-219.73","154.05-159.9","156.16","16711641","1.01","38.63","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.93B","2930000000","60.37","164,558","28.78%","44.64-72","59.44-60.62","59.8","48558649","1.03","8.65","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","3.08B","3080000000","15.75","228,642","-","14.87-23.41","15.61-16.24","15.91","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","831.19M","831190000","17.57","244,118","-","17-42.57","17.5-18.07","17.69","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","213.22M","213220000","9.51","122,767","-47.23%","8.68-28.2","9.3-9.98","9.9","22420325","1.16","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.85B","1850000000","25.17","443,512","-36.42%","21.78-56.18","25.01-26.83","25.59","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","651.17M","651170000","50.62","39,541","141.05%","19.61-54.41","48.98-51.12","49.78","12863960","1.25","25.78","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","534.98M","534980000","19.31","85,880","17.6%","15.32-23.91","19.2-19.47","19.21","27704918","0.97","16.29","600.2M","600200000","1.18","0.50","2.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","351.01M","351010000","9.97","284,769","-25.93%","9.3-22.89","9.94-10.34","10.23","35207115","0.75","35.50","115.55M","115550000","0.28","0.10","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","198.46M","198460000","1.770","1,426,681","-73.62%","1.48-10.54","1.77-1.94","1.93","112126549","2.87","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","207.4M","207400000","4.190","280,169","-47.43%","3.88-11.67","3.88-4.25","4.05","49499744","0.25","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.89B","1890000000","15.58","326,468","-","11.87-24.47","15.01-16","15.12","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","250.75M","250750000","6.790","226,746","-5.69%","4.73-11.32","6.67-6.82","6.77","36928703","3.34","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","497.04M","497040000","54.75","13,590","7.54%","44.15-62.1","54.15-56","54.31","9078347","1.02","49.15","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","496.34M","496340000","13.62","131,469","-21.95%","11.86-22.97","13.12-13.66","13.31","36441778","1.17","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","908.3M","908300000","15.09","391,893","-","14.17-32.65","14.89-15.63","14.89","60192061","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","225.35M","225350000","4.490","273,805","-28.27%","4.03-11.235","4.43-4.528","4.45","50188851","1.47","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","387.3M","387300000","17.10","28,901","18.67%","14.41-21.25","16.8-17.25","16.97","22649186","0.58","130.69","41.35M","41350000","0.13","0.295","1.72%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","960.41M","960410000","25.77","168,800","43.17%","17.46-25.9","25.58-25.9","25.52","37268416","1.03","629.61","135.25M","135250000","0.04","1.5033","6.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","166.46M","166460000","18.60","306,333","-74.79%","18.28-75.36","18.58-20.55","20.05","8949339","0.99","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","306.1M","306100000","5.00","2,126,087","-80.77%","4.7-39.49","4.92-5.06","4.96","61220215","0.77","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.74B","1740000000","21.58","102,390","-","19.77-29","21.26-22.09","21.28","80479375","-","-","203.65M","203650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","200,767","194.01%","7.53-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","162.56M","162560000","0.815","13,392,180","-39.63%","0.7-6.04","0.81-0.838","0.811","199463645","0.57","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.98B","1980000000","36.24","423,985","-35.05%","33.26-61.85","35.81-36.7","35.89","54683320","0.9","60.22","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","180.79M","180790000","7.20","175,956","-45.45%","6.14-21.44","7.13-7.4","7.26","25109380","1.06","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","4.55B","4550000000","122.06","301,709","47.38%","78-125.01","119.75-123.21","120.09","37311125","1.69","7.06","5.05B","5050000000","17.02","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","570.31M","570310000","46.21","56,943","102.68%","21.66-48.75","45.12-47.78","45.55","12341750","0.84","110.22","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","249.15M","249150000","11.14","56,902","-65.51%","9.67-37.85","11-11.72","11","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","249.07M","249070000","2.500","446,828","-21.14%","2.36-6.1","2.48-2.55","2.52","99629396","2.25","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.96B","1960000000","28.89","417,510","114.16%","13.3-31.6","28.86-29.75","29.49","67690586","1.31","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.54B","1540000000","30.33","518,146","32.1%","18.27-32.25","29.81-30.63","30.1","50759972","1.46","9.84","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","330.43M","330430000","17.93","80,526","47.69%","11.04-20.09","17.87-18.13","18.2","18428811","0.88","8.05","341.56M","341560000","2.26","0.20","1.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","169.33M","169330000","4.000","215,671","-29.2%","3.59-7.813","3.92-4.07","3.94","42331772","1.34","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","3.06B","3060000000","37.58","333,085","179.61%","13.08-42.97","36.52-37.7","36.6","81399723","1.11","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","824.7M","824700000","81.06","37,583","29.7%","56.3-82.48","79.72-81.5","80.49","10173951","0.88","-","39.23M","39230000","-2.69","0.64","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","2.04B","2040000000","9.78","564,955","-52.87%","7.8-25.1","9.73-10.01","9.81","208728450","0.46","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","861.26M","861260000","14.49","297,889","-","10.74-19.94","14.27-14.68","14.2","59438082","-","29.51","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","544.74M","544740000","30.57","230,536","10.48%","27.07-52.84","30.38-30.91","30.94","17819534","1.39","6.28","988.15M","988150000","4.68","1.00","3.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.79B","2790000000","124.29","72,408","4.17%","109.08-139.3","122.59-124.63","123.42","22415796","0.72","19.03","2.23B","2230000000","6.49","1.34","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","753.24M","753240000","15.28","233,361","-","13.19-40.49","14.66-15.6","14.81","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","708.96M","708960000","27.78","118,713","-26.88%","24.53-73.54","27.32-29.17","27.56","25520666","-","49.75","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","217.02M","217020000","4.17","548,730","-6.92%","3.59-80.67","4.12-4.45","4.21","52043818","4.49","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","1.08B","1080000000","58.76","75,785","56.28%","32.1-66.55","58.33-59.06","59.12","18366428","0.45","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.53B","1530000000","25.16","151,061","-","20.5-40.91","24.05-26.07","25.46","60989119","-","-","123.45M","123450000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","1.18B","1180000000","21.89","585,539","-1.57%","13.04-25.68","21.7-22.36","21.78","54074206","1.56","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.11B","1110000000","23.29","186,565","15.81%","16.91-23.85","23.08-23.85","23.14","47849145","0.72","32.20","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","2.36B","2360000000","47.70","542,587","-60.85%","34.58-141.3","47.24-50.79","48.63","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","3B","3000000000","100.59","457,395","93.07%","53.03-189.88","100.31-103.11","101.64","29831451","1.34","5.23","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","395.41M","395410000","2.260","2,673,057","-19.29%","2.2-5.12","2.24-2.35","2.29","174960413","1.5","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","774.52M","774520000","32.02","68,602","51.97%","20.09-36.29","31.56-32.24","31.64","24188476","1.24","15.65","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","487.66M","487660000","5.670","300,139","-8.1%","4.59-13.15","5.62-5.78","5.63","86006357","1.06","19.55","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","979.8M","979800000","8.52","589,248","-81.55%","6.69-50.32","8.33-8.98","8.36","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","117,082","79.26%","30.2-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.97B","1970000000","34.83","1,626,332","71.07%","20.25-48.97","34.43-35.58","35.46","56493566","1.72","8.03","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.99B","3990000000","41.57","400,722","32.56%","26.79-42.37","40.76-41.8","41.28","96032207","1.07","103.01","1.01B","1010000000","0.4","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","171.96M","171960000","1.630","3,201,028","3.16%","1.3-6.6","1.6-1.695","1.63","105495057","2.75","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","264.94M","264940000","2.590","851,485","-50.29%","1.69-6.42","2.395-2.63","2.42","102293271","2.4","-","36.95M","36950000","-1.24","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","3.1B","3100000000","27.89","1,052,320","61.68%","16.59-28.28","27.44-28.1","27.65","111138337","1.48","7.51","3.83B","3830000000","3.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","212.32M","212320000","0.9026","1,825,906","-48.42%","0.836-3.03","0.865-0.92","0.8757","235235247","-1.6","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","356.37M","356370000","10.66","180,505","-26.38%","9.87-17.58","10.45-10.75","10.5","33430384","1.65","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","200.28M","200280000","2.250","1,657,542","6.13%","1.48-5.96","2.24-2.41","2.34","89015398","1.94","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.77B","1770000000","20.06","460,552","-","17.32-49.07","20-20.89","20.55","88147853","-","-","138.66M","138660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","3.42B","3420000000","22.21","422,613","-","16.23-29.68","22.19-23.12","22.69","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.86B","1860000000","7.74","484,845","-","6.9-19.84","7.45-8.08","7.55","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","782.28M","782280000","18.95","103,668","-","15.35-32","18.58-19.47","19","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","893.28M","893280000","22.88","99,905","-","19.14-49.99","22.07-23.4","23.02","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","3.16B","3160000000","18.92","1,217,226","-","12.63-21.69","18.1-19.55","18.47","167250735","-","-","2.14B","2140000000","-","0.14","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","234.63M","234630000","8.95","92,916","-59.34%","8.51-29.8","8.51-9.42","9.16","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.9B","2900000000","52.63","60,257","36.31%","38.35-62.91","52.21-52.89","52.66","55109049","0.55","19.22","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","363.65M","363650000","5.220","445,309","-31.13%","4.01-15.6","5.16-5.59","5.11","69664392","1.8","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.01B","1010000000","42.92","44,131","54.56%","27.17-47.58","42.63-43.16","42.96","23496058","1.09","10.36","147.76M","147760000","4.14","0.52","1.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","225.85M","225850000","4.870","682,068","54.6%","3.05-6.58","4.83-4.94","4.84","46376740","1.8","41.87","57.37M","57370000","0.12","0.62","13.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","220.72M","220720000","3.920","291,660","-58.25%","3.3-15.19","3.795-4.204","4.15","56305049","1.09","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.4B","1400000000","41.13","380,460","204.67%","13.06-42.9","40.9-42.33","41.51","33966497","-","6.87","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2B","2000000000","26.43","794,116","-17.02%","22.44-39.6","26.19-26.85","26.46","75538307","1.43","11.50","6.17B","6170000000","2.3","0.80","3.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","577.35M","577350000","12.45","526,980","-82.6%","10.96-95.38","12.35-13.12","12.76","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.83B","1830000000","42.05","196,604","22.03%","32.22-46.93","41.66-42.33","41.94","43559359","0.96","24.69","2.14B","2140000000","1.69","1.24","3.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","408.77M","408770000","31.23","20,540","4.38%","23.92-44.49","31.23-33.83","33.25","13089002","0.69","46.71","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","941.93M","941930000","15.95","248,347","51.9%","9.68-18.03","15.78-16","15.9","59054937","1.88","17.71","1.14B","1140000000","0.9","0.04","0.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","465.23M","465230000","22.50","30,782","-45.56%","21-49.37","21.72-25.27","24","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","2.35B","2350000000","89.99","119,260","-12.82%","75.19-115.84","87.52-90.32","87.9","26101172","1.08","35.32","878.39M","878390000","2.42","0.32","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","214.2M","214200000","10.19","79,346","-51.27%","8.82-26.75","9.82-10.43","10","21021075","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","937.05M","937050000","99.56","16,373","-1.44%","93-123.13","98.74-99.56","99.32","9411959","0.64","20.99","293.34M","293340000","4.73","1.00","1.00%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.26B","2260000000","14.40","1,033,476","16.32%","11.77-17.37","14.3-14.48","14.4","156851845","1.35","32.57","1.11B","1110000000","0.44","0.23","1.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","165.17M","165170000","9.47","53,718","29.73%","6.99-12.13","9.45-9.75","9.61","17441912","1.31","9.78","188.23M","188230000","0.98","0.12","1.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","1.07B","1070000000","6.20","2,870,393","-62.38%","5.57-22.25","6.17-6.45","6.33","173313427","-","2.45","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","642.48M","642480000","7.56","1,009,103","-","6.22-15.46","7.39-7.72","7.49","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","304.99M","304990000","1.360","1,347,484","4.62%","0.929-4.25","1.35-1.41","1.39","224260602","0.87","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.48B","1480000000","93.94","107,532","-5.02%","84.78-141.07","93.21-95.48","93.97","15783317","1.22","-","2.09B","2090000000","-0.91","2.88","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","821M","821000000","19.73","98,312","-","14.39-37.99","19.25-20.22","19.89","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","252.07M","252070000","9.16","62,252","-20.42%","8.51-18.42","8.96-9.73","9.53","27519053","2.04","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","2.6B","2600000000","16.47","572,380","-","15.72-36.56","16.26-16.93","16.6","157918049","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","1.16B","1160000000","44.55","53,367","37.29%","30.35-47.12","44.08-44.94","44.21","26126640","0.52","38.34","366.66M","366660000","1.15","0.68","1.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","184.73M","184730000","3.140","418,822","-60.1%","3.07-12.17","3.07-3.28","3.28","58832518","0.47","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","62,318","112.32%","12.03-26.99","25.08-26.56","26.54","17427170","1.37","-","74.04M","74040000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","892.34M","892340000","5.20","2,168,087","-61.48%","5.06-16.3","5.16-5.43","5.29","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","501.89M","501890000","15.18","134,961","43.75%","10.31-20.78","14.94-15.26","15.22","33062518","0.86","14.63","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","163.85M","163850000","2.170","725,713","-50%","2.01-7.74","2.12-2.219","2.2","75506275","2.57","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.07B","1070000000","28.81","368,192","-41.38%","24.43-56.1","28.1-29.08","28.14","37291149","0.43","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","258.18M","258180000","4.43","167,804","-43.49%","4.4-14.2","4.4-4.69","4.55","58279853","1.97","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","200.24M","200240000","5.10","1,698,300","-88.62%","4.49-76.75","5.01-5.26","5.05","39262887","-","-","85.5M","85500000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","280.87M","280870000","9.02","42,736","-7.96%","7.6-45","8.63-9.03","8.74","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","196.78M","196780000","13.19","34,197","44%","9.26-33.01","12.71-13.65","13.07","14918887","1.48","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","1.7B","1700000000","5.980","6,437,973","298.67%","1.45-8.29","5.91-6.09","6.05","284091997","6.05","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","2.21B","2210000000","17.11","526,343","-","14.42-29.49","16.56-17.67","16.77","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","909.9M","909900000","23.64","310,685","68.86%","13.22-28","23.5-24.05","23.52","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","785.02M","785020000","80.84","62,474","314.56%","17.55-82.99","78.37-83","79.12","9710849","-","-","64.88M","64880000","-1.22","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","569.53M","569530000","57.46","60,880","92.43%","26.61-67.6","56.29-57.78","56.51","9911784","1.29","7.48","406.31M","406310000","7.56","1.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","233.99M","233990000","6.93","197,396","-35.47%","6.57-21.5","6.67-7.01","7.01","33764283","1.73","5.13","160.93M","160930000","1.37","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","207.98M","207980000","4.11","6,571,641","-76.12%","3.04-48.99","4.09-4.38","4.24","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.46B","1460000000","14.58","8,347,745","-17.91%","13.38-53.9","14.46-14.97","14.93","100463177","1.7","-","9.18B","9180000000","-1.86","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","123.97M","123970000","3.040","706,668","-70.37%","2.78-14.14","3.02-3.22","3.18","40779030","0.92","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.52B","1520000000","74.78","202,367","77.62%","40.37-102","71.98-75.7","74.57","20324795","0.53","-","97.06M","97060000","-3.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","1.07B","1070000000","64.44","160,182","105.75%","30.71-66.33","64.42-65.38","64.49","16652241","0.92","42.16","370.05M","370050000","1.53","0.45","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","736.42M","736420000","8.09","1,865,979","-","7.2-23.88","7.95-8.39","8","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.67B","1670000000","93.20","90,548","-0.02%","87.97-102.24","92.28-93.6","93.23","17942081","0.7","20.48","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","794.97M","794970000","23.71","149,835","-","14.61-35.68","21.01-24.84","23.41","33528718","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.83B","2830000000","4.430","5,330,265","-44.56%","3.48-9.69","4.27-4.51","4.31","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","986.14M","986140000","10.89","385,132","-","9.38-17.72","10.6-11.25","10.65","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","949.65M","949650000","20.42","136,383","-","15.67-45.56","20.36-21.38","20.9","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","181.35M","181350000","4.20","353,392","-35.78%","4.15-20.78","4.18-4.5","4.47","43179241","4.81","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.85B","2850000000","49.08","557,449","207.33%","15.8-57.89","48.81-51.16","50.23","58085036","0.93","13.72","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","1.21B","1210000000","11.760","821,185","59.13%","6.69-12.22","11.74-12.02","11.77","102568369","0.81","166.60","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.05B","1050000000","30.35","274,002","-","18.55-34.67","29.49-31.02","29.86","34518092","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","200.14M","200140000","2.170","446,207","-9.21%","2.015-6.57","2.03-2.22","2.04","92231437","1.7","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","1.04B","1040000000","16.85","172,384","-","15.16-28.7","16.56-17.83","16.63","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","404.7M","404700000","13.850","86,868","9.92%","7.87-15.14","13.52-14.4","13.88","29220176","1.75","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","866.61M","866610000","15.86","105,827","-","13.08-32.9","15.15-16.12","15.33","54641380","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","919.33M","919330000","19.04","78,925","-","17-40.82","18.25-20.48","19.21","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","95.32M","95320000","3.41","472,815","-88.16%","2.98-34.35","3.41-3.61","3.58","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","586.65M","586650000","3.940","768,530","15.2%","3.26-9.65","3.9-4.719","4.17","148895707","1.39","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.98B","1980000000","8.000","506,574","8.55%","6.09-11.36","7.77-8.01","7.84","246995048","0.25","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","2.1B","2100000000","52.16","186,343","71.3%","28.89-55.1","51.89-52.75","52.55","40295469","1.77","-","2.81B","2810000000","-0.44","2.50","4.72%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","319.29M","319290000","24.33","42,130","-33.29%","19.52-69.77","23.6-24.99","24.69","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","659.28M","659280000","5.380","1,914,116","238.36%","1.52-7.29","5.2-5.41","5.24","122542092","1.56","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","1.11B","1110000000","23.77","221,968","-6.86%","17.59-29.59","23.54-24.69","23.93","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","130.85M","130850000","9.70","213,204","-","7.95-69.1","9.67-10.33","10.24","13482550","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","499.98M","499980000","15.64","97,742","-14.35%","14.31-28.9","15.33-15.82","15.33","31967900","1.14","-","683.99M","683990000","-0.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","810.82M","810820000","11.77","392,239","-33.39%","10.3-24.65","11.49-12.08","11.97","68888435","-0.1","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","104.7M","104700000","4.61","49,316","-","4.01-28","4.13-4.64","4.15","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","998.55M","998550000","31.94","173,861","-12.08%","28.91-45.72","31.42-32.3","31.68","31263324","1.11","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","1.25B","1250000000","31.55","376,640","89.15%","16.6-32.65","31.55-32.33","32.1","39574527","0.92","77.30","818.1M","818100000","0.41","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.09B","2090000000","43.82","123,402","26.17%","33.66-49.6","43.64-44.08","43.87","47711799","1.14","11.25","301.31M","301310000","3.9","0.44","1.02%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","240.28M","240280000","58.39","4,527","5.74%","53.96-78.89","58.1-59.91","58.74","4115154","0.41","18.88","100.51M","100510000","3.09","1.40","2.31%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","541.29M","541290000","11.33","86,001","-","11.3-31.41","11.3-13.27","12.13","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","494.51M","494510000","62.49","21,109","76.78%","34.5-65.59","61.97-63.36","62.82","7913381","0.93","11.46","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.11B","1110000000","16.09","1,026,337","42.39%","10.75-19.09","16.07-16.43","16.32","69102003","2.13","54.26","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","757.3M","757300000","26.30","166,881","41.32%","17.44-29.67","26.07-26.5","26.22","28794510","1.28","13.27","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","331.26M","331260000","20.46","93,114","-43.23%","17.01-56.81","20.14-20.93","20.49","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","427.46M","427460000","10.38","401,551","-","8.51-17.41","10.34-10.76","10.64","41180969","-","5.07","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2.12B","2120000000","65.37","391,659","259.57%","17.77-66.36","64.5-65.99","64.52","32412378","1.61","7.33","448.14M","448140000","8.8","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","101.49M","101490000","1.280","750,977","-60.98%","1.14-6.95","1.14-1.29","1.18","79288962","1.11","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","307.63M","307630000","8.71","424,097","-22.23%","5.07-18.13","8.69-9.13","8.97","35319426","3.16","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","262.85M","262850000","2.690","175,522","-42.77%","2.23-12.301","2.53-2.77","2.55","97714447","0.85","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.43B","1430000000","12.16","733,650","-","11.39-32.52","11.84-12.34","12.12","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","651.99M","651990000","24.98","19,494","51.03%","15.85-29.8","24.89-25.74","25.53","26100629","1.58","8.36","290.81M","290810000","3.06","0.16","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","148.67M","148670000","1.360","1,093,485","-87.7%","1.34-14.9","1.36-1.5","1.5","109319039","0.57","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","379.54M","379540000","6.03","29,770","-50.57%","5.13-14.4","5.66-6.03","5.65","62941443","1.04","-","-","-","-0.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","507.7M","507700000","18.86","42,957","-8.4%","16.62-27.95","18.4-18.92","18.68","26919455","1.47","6.64","1.67B","1670000000","2.84","0.42","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","2.55B","2550000000","36.41","4,765,710","-41.2%","9.55-70.29","36.02-36.99","36.27","70031462","1.77","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","359.29M","359290000","7.010","97,795","-53.05%","6.56-19.21","6.99-7.14","7.08","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","137.1M","137100000","7.13","115,631","-24.55%","6.64-18.6","7.11-7.31","7.25","19229244","-0.29","9.86","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.32B","1320000000","25.71","739,599","20.59%","15.22-28.4","25.23-25.98","25.44","51410971","1.11","-","855.92M","855920000","-0.42","0.20","0.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.87B","1870000000","21.85","511,425","-3.53%","19.43-26.82","21.72-21.98","21.86","85745650","1.66","8.65","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","1.18B","1180000000","21.41","172,679","-","12.52-50.5","21.07-22.2","21.29","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","177.99M","177990000","11.43","79,826","19.44%","9.31-12.4","11.35-11.53","11.45","15572388","1.07","13.01","412.21M","412210000","0.89","0.73","6.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","118.24M","118240000","1.570","3,906,734","-73.83%","1.5-17.68","1.56-1.68","1.63","75312697","4.38","-","5.79M","5790000","-0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","425.6M","425600000","16.17","64,428","-","15.74-33.99","15.8-16.9","16.12","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","260.17M","260170000","1.110","3,835,788","77.6%","0.65-6.95","1.04-1.14","1.08","234389729","1.46","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","117.6M","117600000","4.46","303,340","-59.86%","3.75-22.43","4.16-4.47","4.19","26367959","2.38","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","677.58M","677580000","5.00","767,084","-","3.46-27.18","4.79-5.08","4.94","135516513","-","54.47","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","441.37M","441370000","9.20","525,527","-44.48%","8.43-24.13","9.06-9.31","9.09","47974783","1.51","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","265.81M","265810000","8.06","185,147","-6.82%","6.92-13.6","8-8.26","8","32978449","3.5","15.60","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","101.31M","101310000","4.71","621,408","-34.03%","4.22-24.21","4.46-4.76","4.53","21509375","2.64","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","1.1B","1100000000","4.370","2,647,599","39.62%","3.045-6.25","4.33-4.45","4.38","251256353","1.76","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","93.05M","93050000","3.05","298,564","-57.7%","2.96-19.73","3.02-3.2","3.17","30508260","0.4","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","248.9M","248900000","12.23","80,532","-","10.11-29","11.41-12.36","11.83","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","247.25M","247250000","7.55","269,512","-54.55%","5.53-25.24","7.5-7.67","7.6","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","190.94M","190940000","1.700","353,670","-35.61%","1.6-4.5","1.65-1.75","1.67","112317829","1.62","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.03B","2030000000","80.14","135,626","49.57%","53.03-80.77","79.56-80.54","79.74","25299178","0.78","21.32","119.37M","119370000","3.76","1.36","1.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","1.02B","1020000000","49.90","84,045","-15.35%","44.33-61.99","49.83-50.72","50.16","20502001","0.88","42.07","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","721.92M","721920000","12.43","224,562","-","8.11-34","12.19-13.32","12.45","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","201.95M","201950000","3.260","345,118","-69.95%","3.23-15.49","3.24-3.45","3.3","61947150","1.79","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.44B","1440000000","51.92","223,130","62.71%","27.72-59.34","51.18-52.37","52.15","27823708","1.51","9.22","2.76B","2760000000","5.63","0.75","1.59%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.71B","1710000000","101.52","98,135","54.97%","62.57-114.47","99.7-102.54","101.2","16891176","1.71","18.23","1.06B","1060000000","5.55","1.68","1.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.26B","2260000000","73.17","96,587","-19.67%","67.91-104.9","72.45-73.37","72.77","30862489","0.86","23.02","3.62B","3620000000","3.18","0.70","0.96%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.9B","1900000000","31.04","516,538","13.89%","12.75-33.09","30.33-31.63","30.31","61226392","0.74","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.54B","1540000000","23.68","914,124","4.69%","19.56-31.12","23.23-23.9","23.8","64974647","2.13","8.90","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","778.07M","778070000","9.020","693,255","156.98%","3.19-10.37","8.925-9.165","9.06","86260649","2.62","4,355.77","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","2.04B","2040000000","51.46","99,906","38.22%","32.67-52.25","51.38-52.09","51.58","39655236","0.88","19.87","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","759.25M","759250000","8.20","241,132","-","7.6-31.53","8.03-8.72","8.6","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.22B","1220000000","61.25","69,915","5.79%","52.31-72.34","60.62-61.73","61.66","19947689","1.22","10.70","42.53B","42530000000","5.73","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","151.22M","151220000","1.030","1,372,805","-60.84%","1-4.55","1.01-1.06","1.06","146812746","1.01","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","507M","507000000","16.39","152,033","5.61%","14.16-22.49","16.17-16.5","16.22","30933517","0.84","22.78","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","701.06M","701060000","27.53","32,684","90.92%","14-29.82","27.39-27.88","27.85","25465236","0.41","13.18","73.33M","73330000","2.09","0.56","1.98%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","612.89M","612890000","5.83","1,288,217","-62.31%","5.29-21.91","5.77-5.99","5.82","105126385","1.54","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","424.9M","424900000","12.50","44,932","-14.03%","11-19.28","12.45-12.63","12.57","33992054","1.18","15.48","292.59M","292590000","0.81","0.48","4.00%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.39B","1390000000","15.76","787,211","-19.71%","11.81-21.85","15.68-16.54","16.12","88417386","1.86","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","278.04M","278040000","6.680","1,427,656","8.62%","3.18-11.99","6.665-6.725","6.7","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","245.09M","245090000","10.08","57,577","-","8.29-27.38","8.94-10.34","9.26","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","514.36M","514360000","31.07","21,142","60.98%","19.03-34.5","30.59-31.18","31.06","16554846","0.96","11.23","58.22M","58220000","2.77","0.96","3.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","400.15M","400150000","20.21","25,276","-","15.56-25.91","18.92-20.81","20.12","19799424","-","23.49","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","131.69M","131690000","1.430","1,376,463","-39.92%","1.39-4.01","1.425-1.53","1.54","92093425","1.34","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","313.26M","313260000","9.98","94,918","-15.5%","8.5-14.18","9.95-10.08","10.04","31388300","0.38","59.53","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","569.65M","569650000","15.31","200,101","-","11.12-28.96","14.45-15.45","14.65","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","632.31M","632310000","15.29","102,494","-","11.3-19.82","15.01-15.9","15.34","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","129.14M","129140000","1.280","584,480","-83.67%","1.22-9.48","1.26-1.36","1.31","100893301","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","573.68M","573680000","20.48","74,012","-","16.28-30.89","19.86-21.03","20.7","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","287.8M","287800000","11.79","115,237","-","8.83-29.43","10.97-11.99","11.19","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.6B","1600000000","21.08","141,589","-","13.14-24.5","20.22-21.16","20.76","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","1.03B","1030000000","10.19","844,211","525.15%","5.85-17.44","10.16-10.93","10.49","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","550.88M","550880000","39.32","52,413","1.05%","37.95-48.55","39.32-39.96","39.91","14010148","0.76","20.82","151.91M","151910000","1.89","1.12","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","399.12M","399120000","11.37","66,234","-","9.72-23.1","10.68-11.67","10.99","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","216.38M","216380000","7.45","156,842","-","7-22.22","7.4-7.81","7.51","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","159.67M","159670000","9.940","65,796","40.99%","6.79-10.238","9.88-10.207","10.02","16063228","1.01","-","123.57M","123570000","-0.42","0.38","4.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","142.97M","142970000","5.29","140,641","-73.76%","4.02-31.99","4.55-5.68","4.41","27027284","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","86.87M","86870000","2.90","303,872","-","2.28-26.3","2.84-2.98","2.87","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","228.03M","228030000","12.89","28,987","-31.07%","10.77-25.5","12.57-14.34","13.65","17690813","-","27.43","443.46M","443460000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","1.05B","1050000000","27.76","428,664","212.97%","8.6-30.4","27.47-28.35","27.72","38003670","1.02","17.50","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.05B","1050000000","17.84","620,791","-1%","13.6-25.05","17.59-18.1","17.89","59081999","1.6","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.56B","1560000000","3.310","2,008,886","100.61%","1.4-3.7","3.245-3.335","3.27","470703669","2.49","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","341.92M","341920000","8.580","295,458","-23.6%","5.83-13.24","8.53-8.82","8.56","39851022","2.89","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","887.66M","887660000","20.40","414,085","9.15%","17.05-30.65","20.02-20.42","20.13","43512743","0.41","12.57","317.89M","317890000","1.62","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","488.48M","488480000","20.44","247,556","-","9.87-24.73","19.5-20.98","20.31","23898042","-","-","241.37M","241370000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","127.59M","127590000","0.7202","366,178","-42.38%","0.62-2.9","0.686-0.74","0.718","177152701","0.31","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.2B","1200000000","17.25","599,015","39.23%","10.92-18.97","17.15-17.4","17.42","69492201","0.48","5.53","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","441.81M","441810000","16.22","115,662","4.85%","10.77-23.48","16.1-17.06","16.09","27238570","1.25","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","833M","833000000","11.56","257,472","-","9.84-33.37","11.5-11.91","11.5","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","273.58M","273580000","6.76","96,158","-","6.2-26.98","6.7-7.09","6.9","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","1.08B","1080000000","21.75","60,564","7.78%","18.41-26.55","21.44-21.98","21.65","49591221","1.93","9.64","1.33B","1330000000","2.25","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","307.73M","307730000","11.25","67,666","-","9.18-19.67","10.56-11.39","10.57","27353915","-","-","28.85M","28850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","277.26M","277260000","3.410","2,962,870","-58.77%","3.04-10.84","3.371-3.505","3.48","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","439.99M","439990000","10.64","120,378","-","9.04-27.04","10.19-10.89","10.68","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","496.5M","496500000","17.69","35,310","41.63%","12.29-20.05","17.3-17.79","17.5","28066822","0.75","13.46","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","473.69M","473690000","12.51","320,216","-","11.46-35.46","12.06-12.68","12.32","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","679.26M","679260000","12.93","426,103","-","11.05-20.43","12.79-13.28","12.84","52533388","-","77.26","3.51B","3510000000","0.17","0.16","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","242.92M","242920000","7.05","265,879","-","6.51-17.5","6.86-7.28","7.01","34456463","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","858.99M","858990000","3.550","1,773,677","3.2%","3.06-5.83","3.525-3.63","3.59","241968848","3","-","1.13B","1130000000","-0.88","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","276.23M","276230000","20.16","14,982","97.45%","9.57-25.69","19.85-20.85","20.12","13702004","0.78","25.23","19.4M","19400000","0.8","0.24","1.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","191.11M","191110000","6.13","897,178","-66.21%","5.88-31.38","6.11-6.54","6.54","31176246","1.62","3.11","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","328.47M","328470000","11.91","102,537","-","10.69-23.99","11.91-12.47","12.19","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","178.64M","178640000","7.07","65,742","-","5.52-28.36","6.24-7.37","6.21","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","536.5M","536500000","19.74","184,587","-34.7%","18.47-38.2","19.61-20.08","19.75","27178466","1.23","41.35","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","101.8M","101800000","2.390","148,949","-73.74%","2.37-20.5","2.37-2.64","2.65","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","118.07M","118070000","13.04","33,345","-72.44%","11-55.99","12.73-13.64","12.9","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","427.57M","427570000","3.37","342,779","-","3.37-14","3.37-3.57","3.61","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","3.74B","3740000000","33.04","203,399","-","26.51-34.97","33.02-33.53","33.28","113213000","-","283.19","516.54M","516540000","0.08","1.08","3.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","124.02M","124020000","1.100","17,080,592","-83%","0.816-9.19","1.07-1.18","1.13","112743408","1.69","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","340.89M","340890000","12.88","80,063","-","11.04-23.9","12.35-13.23","12.35","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","120.55M","120550000","6.29","1,212,421","-89.82%","5.2-99.87","6.29-6.68","6.56","19164842","2.02","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","680.1M","680100000","4.36","8,116,677","-77.96%","4.33-42.94","4.33-4.64","4.54","155986109","2.47","13.12","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","265.28M","265280000","15.00","39,118","-9.91%","14.16-20.74","14.97-15.9","15.75","17685400","1.02","-","162.29M","162290000","-0.38","0.30","1.95%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","765.76M","765760000","13.59","267,777","-54.5%","11.03-33.39","13.54-14.61","14.3","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","1.11B","1110000000","15.70","144,704","4.32%","14.71-22.93","15.67-15.94","15.76","70631525","-","24.89","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.87B","1870000000","33.96","356,639","62.49%","20.02-37.6","33.71-34.16","33.89","55199193","1.18","9.25","235.77M","235770000","3.67","0.20","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.38B","1380000000","33.33","443,438","56.99%","20.7-38.4","33.04-33.7","33.11","41421871","0.43","26.08","1.57B","1570000000","1.27","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.26B","1260000000","33.30","231,818","29.62%","23.84-37.85","32.78-33.63","33.32","37884249","2.28","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","306.52M","306520000","9.54","52,955","-","8.61-25.78","9.01-10.05","9.7","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","578.91M","578910000","14.70","259,935","-56.57%","11.28-39.45","14.62-15.96","15.59","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","802.44M","802440000","9.80","1,056,529","18.93%","8.15-18.91","9.66-10.06","10.07","81881477","3.12","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","965.79M","965790000","19.52","307,610","13.29%","13.04-20.55","19.29-19.65","19.6","49477016","1.67","31.72","1.73B","1730000000","0.62","0.32","1.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","255.03M","255030000","4.10","238,660","-54.5%","3.78-17.82","3.78-4.11","4.04","62203532","-0.09","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","568.54M","568540000","26.72","58,739","-","11.3-37.11","25.3-27.83","25.3","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com","1.12B","1120000000","9.130","803,772","22.88%","7.23-10.69","9.06-9.17","9.06","123082580","1.4","-","329.93M","329930000","-0.29","0.85","10.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","344.68M","344680000","3.560","108,900","125.32%","1.5-5.49","3.53-3.63","3.56","96821399","2","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","105.57M","105570000","5.10","835,374","-78.13%","4.79-65.46","5.03-5.23","5.19","20699953","1.93","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","149.15M","149150000","2.100","1,275,642","-76.03%","2.07-13.29","2.08-2.26","2.21","71025738","1.06","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","611.9M","611900000","8.36","147,182","-","6.01-14.29","8.12-8.44","8.17","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","193.13M","193130000","4.80","107,162","-","4.54-16.99","4.76-5.07","4.9","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.49B","1490000000","13.53","979,606","40.5%","9.19-19.49","13.45-13.82","13.65","109953885","1.04","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.56B","1560000000","47.14","244,941","177.78%","16.73-52.33","47-47.84","47.47","33143850","1.96","19.66","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.56B","1560000000","14.350","646,105","-12.71%","11.74-32.64","14.05-14.45","14.1","108955969","1.3","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","509.38M","509380000","12.69","350,901","4.1%","10.82-15.68","12.56-12.77","12.68","40140366","1.24","5.95","314.1M","314100000","2.13","4.00","30.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","742.94M","742940000","8.94","4,694,585","-78.6%","7.37-94.17","8.86-9.24","9.05","83102730","-","32.83","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","277.76M","277760000","10.46","49,051","-","8.16-29.69","10.2-10.95","10.56","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","920.05M","920050000","14.15","322,683","60.61%","8.31-22.22","13.86-14.42","14.41","65021049","2.36","23.78","2.38B","2380000000","0.61","0.20","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","772.63M","772630000","39.81","89,325","78.76%","22.2-46.5","39.26-40.07","39.53","19407980","1.49","11.61","590.61M","590610000","3.41","0.12","0.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","209.32M","209320000","6.550","177,328","-19.53%","6.11-15.075","6.4-6.57","6.41","31956979","1.78","-","138.51M","138510000","-0.1","0.42","6.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","517.93M","517930000","21.86","76,875","16.15%","18-22.18","21.82-21.95","21.94","23693161","0.29","6.08","140.31M","140310000","3.59","2.80","12.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","1.12B","1120000000","22.83","359,186","54.57%","14.37-24.76","22.83-23.13","22.92","49099011","1.33","742.92","538.97M","538970000","0.03","0.36","1.79%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","387.75M","387750000","9.19","695,578","-54.68%","8.22-31.62","9.17-9.65","9.39","42192377","1.87","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","523.2M","523200000","10.09","345,692","-19.67%","9.26-18.54","9.9-10.18","9.94","51853603","2.59","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","204.5M","204500000","4.82","185,089","-65.82%","4.6-15.89","4.76-5.11","5.1","42428134","0.89","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","688.5M","688500000","14.88","243,243","-31.46%","14.03-28.16","14.86-15.48","15.06","46270347","-","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.42B","2420000000","6.08","1,394,554","-54.39%","5.11-45.42","6.05-6.53","6.38","397799851","1.79","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.04B","1040000000","20.74","172,007","-26.27%","14.16-38.49","20.26-20.93","20.48","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","777.11M","777110000","14.00","87,137","-","13-20.99","13.63-14.09","14.01","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","876.11M","876110000","19.70","243,900","-64.19%","12.71-60.95","19.05-20.27","19.52","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","727.87M","727870000","10.960","343,164","125.51%","4.68-11.82","10.75-11.19","11.02","66411784","2.63","155.63","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","546.2M","546200000","21.76","110,634","36.09%","15.9-30.61","21.48-21.87","21.81","25100911","1.4","10.50","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","78.94M","78940000","1.740","2,527,655","-81.07%","1.565-14.39","1.65-1.8","1.68","45370007","2.6","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","511.33M","511330000","26.20","25,289","70.35%","15.35-27.47","25.36-26.3","26.07","19516393","0.92","9.95","82.71M","82710000","2.63","0.52","2.14%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","69.8M","69800000","2.330","207,318","-78.99%","2.3-19.96","2.3-2.494","2.46","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","79.26M","79260000","1.210","1,522,605","-82.15%","1.11-9.91","1.2-1.27","1.22","65500275","0.21","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","95.83M","95830000","0.5825","1,519,954","-72.78%","0.56-3.1","0.578-0.6","0.5967","164518213","2.17","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","516.71M","516710000","30.00","55,555","-","21.91-33.98","29.66-30.11","29.56","17223808","-","11.77","44.02M","44020000","2.51","0.60","2.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.38B","1380000000","17.71","301,227","-41.54%","14.9-32.12","17.42-18.07","17.56","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.9B","2900000000","59.78","10,875","23.56%","45.18-71.3","59.04-60.45","59.61","48558649","1.03","6.37","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.54B","1540000000","39.54","254,026","-","16.11-39.98","38-39.76","37.87","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","571.7M","571700000","34.68","83,132","-10.2%","31.82-46.58","34.17-34.75","34.4","16485011","1.66","16.15","607.23M","607230000","2.15","1.52","4.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","639.07M","639070000","14.27","433,919","-61.02%","11.62-53.46","14.17-14.64","14.25","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","542.58M","542580000","7.080","43,217","0.57%","4.92-9.495","7.025-7.16","7.16","76635141","0.24","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","258.19M","258190000","6.980","333,635","28.07%","4.54-10.87","6.98-7.14","7.01","36990099","1.24","10.08","158.45M","158450000","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.13B","1130000000","106.53","108,887","193.71%","35.47-107.14","104.9-107.14","105.21","10644192","1.28","16.99","140.82M","140820000","6.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","350.41M","350410000","21.94","28,481","-5.59%","20.11-29.33","21.76-22.24","21.93","15971211","0.93","9.82","540.33M","540330000","2.24","0.48","2.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.37B","3370000000","23.98","165,793","-","18.52-29.59","23.23-24.27","23.19","140423852","-","-","294.77M","294770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","213M","213000000","15.79","23,556","-25.41%","14.8-25.72","15.58-15.9","15.65","13489332","1.35","8.97","314.94M","314940000","1.76","0.56","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","373.43M","373430000","197.15","4,640","28.86%","140.63-248","193.81-197.15","197.09","1894122","0.83","5.78","300.55M","300550000","34.11","1.84","0.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","473.8M","473800000","14.64","65,931","48.18%","9.16-17.38","14.25-14.81","14.26","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","199.42M","199420000","14.36","20,415","-17.99%","13.16-26","14.09-14.96","14.29","13886960","1.01","7.06","694.67M","694670000","2.02","0.40","2.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","705.13M","705130000","21.94","314,774","-47.07%","18.57-54.98","21.68-23.18","21.87","32138814","-","7.24","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price Today (STGW) - Investing.com","981.47M","981470000","8.670","704,499","245.42%","2.35-11.04","8.425-8.74","8.6","113202463","0.86","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","136.19M","136190000","3.65","231,255","-47.6%","3.18-24.8","3.57-3.98","3.86","37311690","2.11","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","663.2M","663200000","3.45","8,642,621","-82.8%","3.42-31.55","3.42-3.71","3.58","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","316.52M","316520000","10.80","399,334","-","6.16-25.7","9.8-10.96","10.98","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","312.04M","312040000","5.93","579,261","-57.49%","5.57-23.99","5.89-6.21","5.97","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","1.09B","1090000000","9.88","660,046","-","9.48-33.19","9.62-10.05","9.9","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.73B","1730000000","15.01","118,615","0.67%","12.06-18.41","14.75-15.08","14.81","115549917","1.22","18.70","1.86B","1860000000","0.79","0.72","5.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","583.24M","583240000","10.94","381,852","105.25%","5.05-13.15","10.83-11.33","11.28","53312631","2.61","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","1.06B","1060000000","23.74","371,363","56.8%","11.6-24.89","23.09-23.83","23.23","44448624","1.6","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","792.99M","792990000","71.01","28,369","189.84%","22.9-81.77","66.86-71.92","71.3","11167261","1.47","13.02","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","187.99M","187990000","11.63","32,853","-11.89%","8.6-24.46","10.85-11.68","10.99","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","71.97T","7.197E+13","2,250","163,933,037","57.34%","1,150-2,330","2,160-2,270","2,310","31985962000","1.2","11.26","44.89T","4.489E+13","202.28","65.48","2.94%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","685.06M","685060000","6.69","1,311,829","-","6.4-52","6.58-6.96","6.79","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","227.26M","227260000","13.84","112,626","-30.77%","12.01-47.72","13.52-14.1","13.99","16420671","1.49","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","198.83M","198830000","8.630","242,315","-","6.904-34.75","8.22-8.86","8.63","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","899.55M","899550000","419.88","4,509","94.39%","215.24-424.5","411.13-419.88","414.65","2142400","0.9","13.60","63.32M","63320000","30.88","5.20","1.25%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.49B","1490000000","16.56","1,325,670","50.14%","9.05-19.6","16.33-16.62","16.45","90129118","2.67","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","848.32M","848320000","22.87","520,144","12.83%","8.01-25.1","22.05-23.77","22.24","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","446.55M","446550000","46.82","16,856","42.01%","26.53-48.79","45.53-47.83","47.04","9537600","-0.02","16.29","39.99M","39990000","2.87","0.88","2.04%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","674.05M","674050000","15.43","279,283","-","14.41-59.85","15.15-16","15.7","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","299.82M","299820000","3.920","601,587","-34.67%","3.59-7.51","3.75-4","3.75","76485632","1.16","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","252.19M","252190000","2.500","99,957","-26.69%","2.48-5.41","2.48-2.65","2.59","100877320","0.54","-","-","-","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","433.3M","433300000","11.62","101,169","-","10.48-63.62","11.52-12.24","11.89","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","380.28M","380280000","3.260","1,189,727","7.59%","2.72-5.69","3.24-3.38","3.34","116648919","1.03","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","261.41M","261410000","6.60","46,122","-33.67%","6.36-13.69","6.6-7.05","7.06","39607540","0.68","23.47","146.96M","146960000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","526.2M","526200000","3.890","9,774,892","9.58%","2.43-6.5","3.84-4.03","3.88","135269247","2.66","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","774.29M","774290000","17.72","89,777","-55.46%","15.89-41","17.53-18.69","18.16","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","31.57M","31570000","2.14","637,933","-94.12%","1.96-43.57","2.08-2.19","2.12","14754557","0.62","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","45.99M","45990000","1.40","151,857","-90.7%","1.21-17.37","1.36-1.47","1.36","32848154","1.08","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","529.16M","529160000","70.26","23,532","50.77%","44.02-75.34","69.87-71.01","71.29","7531404","0.99","31.68","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","77.58M","77580000","0.964","1,706,329","-75.66%","0.885-8.7","0.905-0.99","0.939","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","208.82M","208820000","8.550","47,622","-","5.95-17.18","8.55-8.83","8.65","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","461.48M","461480000","3.310","2,995,139","-86.05%","3.07-23.51","3.29-3.59","3.55","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","365.09M","365090000","100.00","11,342","18.62%","81.01-133.87","99.64-100.5","100.4","3650929","0.16","25.51","48.14M","48140000","3.92","8.00","7.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","645.68M","645680000","12.590","933,062","184.2%","4.225-15.24","12.05-12.69","12.27","51285300","3.05","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","405,248","181.35%","9.23-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","283.05M","283050000","8.420","95,600","19.77%","7.05-15.38","8.3-8.47","8.41","33616212","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","486.19M","486190000","15.95","160,801","-8.65%","12.82-22.14","15.53-16.16","15.71","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","121.79M","121790000","1.055","106,755","-67.34%","0.921-5.45","0.988-1.09","0.98","115445244","1.76","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","384.51M","384510000","14.63","116,073","-","12.32-15.47","14.45-14.93","14.64","26281990","-","-","28.98M","28980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","276.06M","276060000","23.28","46,503","-27.81%","21.32-42.9","22.99-23.45","23.02","11858314","0.9","11.51","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","229.7M","229700000","61.31","66,662","29.18%","45.55-91","60.3-62.43","61.61","3746460","3.51","30.11","139.55M","139550000","2.04","6.00","9.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","202.6M","202600000","1.600","3,270,174","68.42%","0.875-9.8","1.59-1.696","1.66","126624110","1.97","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","381.12M","381120000","33.40","33,329","-12.15%","31.51-47.57","32.71-33.67","33.35","11410728","1","14.88","694.13M","694130000","2.24","0.72","2.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","290.55M","290550000","39.80","55,470","41.79%","27.71-69","39.21-40.41","40.64","7300199","0.71","16.46","432.4M","432400000","2.42","0.62","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","725.7M","725700000","14.04","28,109","43.27%","9.18-15.37","13.96-14.13","13.99","51688189","0.78","9.96","115.31M","115310000","1.41","0.48","3.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","173.19M","173190000","4.550","204,313","-38.76%","4.3-18.8","4.45-4.86","4.72","38064605","2.43","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","210.9M","210900000","6.87","29,587","-","6.58-15.5","6.75-7.09","7","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","226.33M","226330000","2.810","644,301","-24.46%","2.41-6.105","2.71-2.84","2.75","80546260","1.47","-","66.8M","66800000","-1.17","0.20","7.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","235.84M","235840000","20.85","20,484","-52.75%","19.4-44","20.45-21.4","21.23","11311231","0.81","161.78","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","226.5M","226500000","37.65","9,647","23.6%","26.32-46.88","36.67-37.65","37.03","6016051","1.28","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","125.46M","125460000","2.91","1,163,584","-73.55%","2.28-19.07","2.89-3.08","3.02","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","143.18M","143180000","10.73","24,966","-45.23%","10.57-44.98","10.6-11.4","10.96","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","473.36M","473360000","9.97","112,633","-","8.77-22.5","9.84-10.44","10.17","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","162.52M","162520000","5.880","185,279","-41.95%","5.47-12.2","5.88-6.05","6.02","27639368","0.53","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","450.27M","450270000","12.54","148,703","-","9.63-37.61","12.37-13.4","13.21","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","608.5M","608500000","11.34","150,633","-4.55%","9.41-19","11.14-11.62","11.28","53659772","2.75","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","477.75M","477750000","18.26","409,383","-2.98%","9.86-25.89","18.21-19","18.96","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","172.99M","172990000","4.780","60,349","-60.3%","3.66-15.27","4.42-4.8","4.51","36191189","0.41","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","168.51M","168510000","3.86","344,540","-63.76%","3.51-14.69","3.59-3.98","3.86","43656169","-","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","376.16M","376160000","19.32","30,209","29.84%","13.8-79.2","18.25-20.13","18.75","19470106","1.29","-","151.78M","151780000","-3.01","1.24","7.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","727.67M","727670000","129.02","4,742","13.18%","111.83-156","120.92-129.81","127.07","5639946","0.7","19.92","184.13M","184130000","6.48","0.64","0.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","13.98B","13980000000","27.20","41,919,569","1,183.02%","1.91-72.62","27.11-29.4","28.94","513960784","1.24","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","11.71B","11710000000","207.37","1,991,092","455.95%","34.99-545.11","204-209.4","204.99","56447571","2.06","16.78","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","8.45B","8450000000","47.96","1,095,014","53.13%","29.4-48.27","47.42-48.27","47.48","176221263","0.94","37.79","544.49M","544490000","1.26","1.45","3.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","7.56B","7560000000","64.52","1,166,323","-","40-69.4","63.67-64.83","64.35","117105845","-","26.25","3.94B","3940000000","2.45","1.75","2.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","5.59B","5590000000","80.11","304,926","10.8%","62.6-93.26","79.4-81.03","80.55","69813134","0.94","12.54","705.02M","705020000","6.39","1.96","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.81B","5810000000","13.75","1,648,810","41.03%","9.53-14.85","13.64-13.84","13.75","422653610","1.2","12.42","748.01M","748010000","1.11","0.44","3.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","5.03B","5030000000","45.53","551,256","5.39%","39.62-54.22","45.36-45.9","45.56","110432477","1.34","8.18","1.02B","1020000000","5.57","0.76","1.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","4.75B","4750000000","48.78","860,393","137.6%","20.16-59","48.28-49.63","49.03","97381111","3.18","116.56","1.28B","1280000000","0.42","2.48","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","6.21B","6210000000","85.29","397,184","45.77%","53.98-86","85.01-85.98","85.11","72792326","0.64","86.51","210.14M","210140000","0.98","1.36","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.09B","5090000000","51.34","653,643","43.01%","34.77-56.62","49.66-51.75","50.3","99169700","1.47","7.33","1.39B","1390000000","6.86","1.40","2.93%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.16B","5160000000","30.62","1,353,531","11.22%","25.82-34.04","30.61-31.03","30.88","168521172","1.4","12.03","772.78M","772780000","2.57","2.48","7.79%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","5.43B","5430000000","71.36","522,574","7.18%","61.27-75.95","70.85-72","71.28","76110311","0.44","40.52","319.34M","319340000","1.76","2.724","3.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.67B","4670000000","31.64","963,774","6.89%","28-33.77","31.63-32.05","31.94","147541832","0.6","169.73","524.27M","524270000","0.19","1.21","3.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.93B","4930000000","81.94","170,532","22.34%","62.81-91.46","81.28-82.63","81.29","60123535","0.84","11.62","3.28B","3280000000","7.05","1.12","1.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.93B","4930000000","36.28","572,395","11.98%","31.57-42.45","36.03-36.46","36.32","135938894","1.27","12.13","524.84M","524840000","2.99","1.44","4.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","2.41B","2410000000","24.18","2,739,768","128.98%","9.26-49.21","24.18-24.82","24.48","99868602","2.04","-","659.36M","659360000","-0.49","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","3.79B","3790000000","21.13","1,564,186","4.35%","19.1-25.31","21.01-21.33","21.16","179333136","1.42","7.37","1.36B","1360000000","2.87","0.56","2.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.73B","4730000000","52.92","483,750","23.73%","40.83-53.12","52.56-53.12","52.72","89409613","0.46","20.55","2.34B","2340000000","2.57","1.72","3.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.77B","4770000000","21.78","2,130,411","45.59%","14.3-23.14","21.64-21.96","21.71","219012131","1.38","173.46","278.74M","278740000","0.13","0.76","3.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","5.13B","5130000000","106.11","196,361","53.8%","67.33-109.9","105.04-107.35","106.4","48358797","0.99","11.95","673.46M","673460000","8.88","1.48","1.41%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.11B","4110000000","18.56","1,429,632","33.05%","13.75-22.09","18.48-18.7","18.66","221281397","1.1","6.98","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.34B","4340000000","50.02","365,743","47.03%","32.52-53.61","49.44-50.26","50.01","86826483","1.6","10.29","680.35M","680350000","4.86","1.08","2.25%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.89B","5890000000","25.77","769,601","41.98%","16.72-26.03","25.3-26.03","25.44","228625193","-","-","3.71B","3710000000","-1.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","4.12B","4120000000","75.73","313,619","74.09%","41.97-84.68","75.16-76.17","75.67","54414242","1.5","15.44","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.91B","3910000000","45.61","826,473","-6.02%","43.84-50.11","45.61-45.85","45.85","85834874","0.48","20.36","1.71B","1710000000","2.25","1.31","2.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.76B","4760000000","40.14","623,813","99.9%","19.59-41.46","39.81-40.52","40.01","118566950","1.25","33.11","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","4.47B","4470000000","10.340","3,314,727","28.61%","6.23-11.52","10.04-10.355","10.09","432501000","-","16.23","1.44B","1440000000","0.63","0.60","6.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.5B","4500000000","70.57","297,516","14.84%","58.22-72.78","70.24-70.92","70.71","63820271","0.47","18.30","1.87B","1870000000","3.86","2.38","3.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.02B","4020000000","60.23","382,853","24.16%","44.76-63.88","59.23-60.6","59.72","66771462","1.49","9.53","1.58B","1580000000","6.27","2.60","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","3.58B","3580000000","29.48","2,664,551","381.7%","5.89-38.25","29.14-29.81","29.62","121473790","5.74","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","4B","4000000000","24.82","626,706","26.76%","17.72-28","24.53-25.07","24.5","161266662","-","41.80","372.53M","372530000","0.59","1.06","4.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","4.23B","4230000000","70.05","507,561","15.31%","57-73.54","69.29-70.46","69.95","60385084","0.23","17.13","3.51B","3510000000","4.08","2.38","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","4.03B","4030000000","26.11","1,850,758","115.79%","11.66-31","25.75-26.29","25.97","154459128","2.92","-","1.86B","1860000000","-2.69","0.50","1.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.14B","4140000000","18.83","1,767,004","5.79%","16.57-19.59","18.81-19.02","18.9","220035467","0.82","54.57","453.01M","453010000","0.35","0.92","4.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","5.12B","5120000000","28.44","810,615","81.84%","15.37-28.86","27.74-28.76","28.43","179875193","1.34","62.65","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.42B","4420000000","15.62","1,853,709","47.08%","9.98-15.74","15.6-15.74","15.64","282817432","0.69","19.70","433.39M","433390000","0.78","0.48","3.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.41B","4410000000","36.29","932,502","76.68%","19.44-36.86","35.84-36.42","35.95","121595439","1.25","10.63","8.12B","8120000000","3.38","0.56","1.76%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.43B","3430000000","42.71","711,692","81.05%","21.79-47.18","41.72-43.41","42.43","80392897","-","0.51","1.56B","1560000000","83.93","0.68","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","4.02B","4020000000","74.48","195,466","19.53%","61.23-82.53","73.83-74.73","74.48","53931054","0.71","21.06","471M","471000000","3.54","1.72","2.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.98B","3980000000","24.35","541,972","25%","19.11-29.76","24.25-24.52","24.35","163627286","1.37","12.28","371.87M","371870000","1.98","0.56","2.31%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.57B","3570000000","15.08","1,651,700","47.12%","9.78-16.85","15.03-15.19","15.1","236884709","0.98","5.24","997.52M","997520000","2.89","1.32","8.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.94B","3940000000","41.06","368,361","15.5%","33.32-44.41","40.67-41.24","40.97","95954871","0.61","33.62","2.16B","2160000000","1.22","1.45","3.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.75B","3750000000","90.03","286,703","58.03%","55.73-94.54","88-90.49","88.64","41631967","0.97","6.25","3.36B","3360000000","14.18","1.20","1.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.77B","3770000000","42.31","704,258","21.65%","33.74-50.7","42.03-42.51","42.23","89090636","1.29","10.53","534.38M","534380000","4.01","0.92","2.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.16B","4160000000","77.59","251,161","1.07%","62.52-81.9","76.96-78.01","77.46","53587508","0.55","20.31","1.7B","1700000000","3.81","2.32","3.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","3.27B","3270000000","47.95","389,410","-34.49%","38.5-87.38","47.87-49.33","49.07","68093122","1.16","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.45B","3450000000","49.68","345,476","30.5%","36.6-59.85","49.03-50.06","49.71","69376438","1.29","8.91","512.6M","512600000","5.58","0.60","1.19%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.5B","3500000000","28.83","663,010","35.99%","20-32.92","28.67-29.05","28.64","121554958","1.42","46.05","206.33M","206330000","0.62","1.04","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","4.16B","4160000000","60.22","416,945","20.39%","46.94-65.67","59.71-60.57","59.6","69060706","1.27","8.41","1.43B","1430000000","7.16","16.00","27.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.33B","3330000000","22.59","1,143,984","32.49%","16.87-24.06","22.44-22.69","22.6","147418324","1.13","10.81","555.06M","555060000","2.09","0.80","3.63%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.69B","3690000000","16.15","1,968,979","25.1%","12.29-17.44","16.07-16.21","16.16","228354214","1.25","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","3.35B","3350000000","51.57","231,599","-6.96%","45.05-68.07","50.95-51.87","51.39","64919625","2.36","22.94","1.88B","1880000000","2.25","0.32","0.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.7B","3700000000","104.19","118,853","25.26%","80.75-107.33","102.67-104.86","103.11","35478446","0.92","37.01","1.24B","1240000000","2.79","2.00","1.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.89B","3890000000","43.90","2,575,521","111.77%","19.89-51.08","42.5-44.26","42.72","88534994","-","6.73","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","3B","3000000000","35.91","493,972","-0.91%","32.5-43.04","35.65-36.19","35.96","83645026","2.05","27.10","1.92B","1920000000","1.33","0.80","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","4.44B","4440000000","79.30","308,271","-12.16%","63.71-128.87","78.35-79.93","78.15","56001501","0.38","67.89","651.47M","651470000","1.15","0.48","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.73B","4730000000","8.330","4,305,476","73.18%","4.34-8.695","8.32-8.47","8.34","567474836","1.95","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.45B","6450000000","86.33","172,826","-6.36%","72.91-100.57","84.09-86.44","84.66","74719601","-","-","2.03B","2030000000","-","2.60","3.38%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.4B","3400000000","29.58","562,558","37.01%","21.23-33.43","29.55-29.85","29.77","114829595","0.82","11.66","427.37M","427370000","2.54","0.72","2.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.32B","3320000000","42.99","306,112","33.55%","31.23-46.42","42.71-43.32","43.09","77223495","1.36","11.60","358.81M","358810000","3.71","1.36","3.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.49B","3490000000","66.35","284,104","7.12%","56.84-73.1","65.95-66.56","66.2","52572466","0.56","22.41","1.34B","1340000000","2.95","2.52","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.93B","2930000000","41.20","530,773","-15.82%","32.87-86.03","40.91-42.81","41.45","71043062","0.79","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.37B","3370000000","65.22","332,583","1.84%","59.29-77.95","64.81-65.52","64.97","51741939","0.35","13.09","2.24B","2240000000","4.96","2.74","4.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","3.41B","3410000000","195.22","173,189","48.86%","120.3-212.23","191.76-195.68","194.24","17480108","1.7","6.33","13.21B","13210000000","30.67","1.40","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.49B","3490000000","37.58","581,103","30.08%","26.37-38.21","37.35-37.99","37.74","92891306","1.1","11.19","1.68B","1680000000","3.11","1.08","3.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","2.9B","2900000000","13.75","2,877,684","27.31%","10.41-16.08","13.74-14.09","14.04","211199776","1.43","-","1.72B","1720000000","-4.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.78B","3780000000","71.86","227,388","33%","51.02-72.08","70.76-72.08","71.37","52608000","0.17","695.48","806.73M","806730000","0.1","0.92","1.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","5.1B","5100000000","27.44","1,501,728","14.29%","23.75-37.75","27.34-27.76","27.63","186013802","1.92","12.90","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.1B","3100000000","13.54","2,463,533","-22.05%","12.31-19.01","13.49-13.66","13.62","228678092","1.44","-","584.84M","584840000","-0.23","1.20","9.19%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.13B","3130000000","41.61","764,811","34.1%","26.93-45.27","41.47-42","41.71","75122633","1.59","2.56","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","2.94B","2940000000","23.84","856,549","7.24%","21.06-27.89","23.79-24.18","24.13","123313475","1.35","7.19","4.1B","4100000000","3.23","0.52","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.13B","3130000000","27.97","531,112","7.25%","24.64-30.51","27.94-28.3","28.08","111964034","1","21.88","664.8M","664800000","1.28","1.10","3.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.45B","3450000000","52.51","505,903","-21.84%","41.45-77.7","52.21-53.17","52.36","65703784","0.86","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","3.04B","3040000000","60.65","190,678","73.93%","34.74-63.83","60.58-62.67","62.27","50104161","0.7","17.54","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.97B","3970000000","210.40","69,005","-0.61%","189.84-258.86","208.47-210.94","209.39","18868917","0.98","26.38","1.83B","1830000000","7.94","1.20","0.61%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.13B","3130000000","25.90","986,258","-5.06%","25.03-29.29","25.9-26.25","26.19","120905251","0.19","-","58.32M","58320000","-0.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.75B","2750000000","40.85","345,737","7.95%","36.31-55.48","40.46-41.26","40.54","67317979","1.3","21.80","6.23B","6230000000","1.86","0.78","1.91%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.83B","2830000000","85.59","159,162","5.42%","73.32-101.61","85.33-86.51","85.82","33018867","1.37","32.24","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","2.94B","2940000000","22.37","1,270,295","18.99%","17.57-26.45","22.23-22.64","22.35","131382515","1.87","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today (NWE) - Investing.com","3.41B","3410000000","57.16","507,952","-1.97%","53.16-70.8","56.66-57.52","57.43","59639653","0.5","15.47","1.34B","1340000000","3.69","2.48","4.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today (MLKN) - Investing.com","2.97B","2970000000","39.19","526,569","15.95%","32.67-51.24","38.46-39.28","38.98","75773618","1.26","51.72","2.63B","2630000000","0.76","0.75","1.96%","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","3.19B","3190000000","178.51","78,516","79.9%","89.34-193.6","178.13-180.13","180.29","17878195","1.39","14.80","1.8B","1800000000","12.18","2.20","1.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.41B","4410000000","247.59","39,543","20.84%","194.21-269.12","246.53-250.42","247.48","17820158","0.64","4.77","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","3.13B","3130000000","35.15","536,051","-20.6%","29.16-46.44","34.97-35.98","35.51","88912864","0.71","9.26","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","2.13B","2130000000","42.44","743,179","-40.07%","40.27-117","42.06-43.32","42.78","50270502","0.73","11.66","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","2.82B","2820000000","37.29","269,478","13.21%","31.75-42.45","37.16-37.51","37.36","75653113","1.29","11.05","355.64M","355640000","3.38","1.12","3.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","3.31B","3310000000","14.01","1,468,655","19.44%","10.06-14.6","13.98-14.27","14.09","236070969","1.06","95.52","1.08B","1080000000","0.15","0.60","4.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.36B","3360000000","15.83","1,755,397","56.42%","9.59-17.61","15.76-16.1","15.82","212153376","1.68","78.60","644.09M","644090000","0.2","0.48","3.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.1B","3100000000","72.15","145,355","15.4%","60.65-80.65","71.73-72.68","72.4","42936460","1.83","13.61","489.04M","489040000","5.3","1.44","2.04%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.97B","2970000000","82.25","68,060","17.45%","63-82.95","81.53-82.55","81.36","36163370","0.64","27.42","581.02M","581020000","3","1.55","2.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.79B","1790000000","32.87","550,198","-24.14%","29.21-62.15","32.81-33.88","33.57","54308474","1.5","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.01B","3010000000","42.49","435,513","5.85%","36.68-49.14","41.99-42.73","42.36","70768243","0.66","18.95","1.39B","1390000000","2.24","1.69","4.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,115","77.77%","37.11-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","2.76B","2760000000","18.32","1,555,512","29.2%","13.54-20.74","18.25-18.51","18.43","150506659","1.86","8.34","755.78M","755780000","2.14","1.44","8.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.9B","2900000000","143.10","266,816","136.26%","56.27-151.64","140.23-143.63","142.31","20256016","1.13","6.99","2.29B","2290000000","20.48","0.08","0.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today (ONB) - Investing.com","3B","3000000000","18.12","1,276,120","9.42%","15.53-21.27","18.03-18.3","18.21","165814000","0.87","10.17","428.52M","428520000","1.78","0.56","3.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.55B","2550000000","32.72","810,423","-8.86%","30.09-50.68","32.71-33.09","32.95","77803515","0.74","10.68","308.68M","308680000","3.06","1.20","3.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.57B","2570000000","11.73","2,273,400","3.53%","10.14-13.91","11.58-11.81","11.67","219333783","1.32","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","2.69B","2690000000","81.53","315,977","11.62%","68.14-99.85","81.07-82.21","81.8","33049880","0.97","18.06","241.15M","241150000","4.51","1.92","2.40%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.33B","3330000000","23.88","404,000","33.48%","16.93-24.02","23.53-24","23.62","139284242","1.15","7.45","428.7M","428700000","3.17","0.96","4.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.7B","3700000000","24.03","1,199,231","64.36%","13.85-26.33","23.61-24.08","23.72","153867141","2.29","3.57","3.47B","3470000000","1.59","0.40","1.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.82B","2820000000","13.78","1,598,300","49.46%","8.88-14.91","13.65-13.83","13.82","204439887","1.29","11.55","461.46M","461460000","1.19","0.40","3.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.95B","2950000000","65.73","225,488","56.87%","40.18-68.87","63.85-66.46","64.1","44898477","1.35","22.39","2.27B","2270000000","2.86","0.20","0.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.74B","2740000000","17.00","893,324","33.65%","12.41-18.41","16.92-17.09","16.98","161304000","0.84","10.92","475.22M","475220000","1.56","0.56","3.24%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","2.9B","2900000000","21.41","584,053","9.79%","18.72-25","21.26-21.48","21.39","135521535","0.46","13.55","232.9M","232900000","1.58","0.72","3.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.6B","3600000000","38.92","315,272","40.71%","26.21-39.88","38.72-39.5","38.95","92513517","1.2","10.86","3.61B","3610000000","3.59","0.34","0.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.92B","2920000000","84.24","158,832","47.79%","52.35-86.99","83.45-85.08","84.16","34630305","0.98","26.00","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","3.21B","3210000000","35.94","545,287","26.37%","26.97-37.24","35.35-36.29","35.52","89293000","1.16","11.70","369.42M","369420000","3.07","0.80","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.53B","2530000000","64.68","477,697","158.72%","19.75-71.61","64.15-65.37","64.85","39133637","3.83","19.23","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.97B","2970000000","71.42","123,004","67.61%","39.35-71.71","70.2-71.71","70.68","41539984","0.42","20.74","1.09B","1090000000","3.44","1.56","2.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","3.21B","3210000000","29.39","831,629","68.33%","17.45-29.89","29.14-29.55","29.03","109364769","1","1,089.33","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.55B","2550000000","52.70","201,117","-4.06%","47.65-68.46","51.81-52.92","52.05","48329679","-","35.75","1.97B","1970000000","1.46","0.20","0.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.82B","2820000000","17.63","729,350","12.44%","14.2-20.12","17.46-17.71","17.58","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.7B","5700000000","25.83","1,388,028","92.33%","13.01-25.98","25.2-25.98","25.22","220679192","0.93","87.64","227.79M","227790000","0.29","0.0835","0.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.83B","2830000000","20.42","1,747,463","39.48%","13.66-20.51","20.23-20.48","20.32","138377187","0.73","26.27","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.79B","2790000000","53.90","169,736","2.04%","44.92-61.76","53.69-54.39","54.17","51831289","0.81","21.63","1.19B","1190000000","2.5","0.90","1.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.53B","2530000000","47.94","415,149","17.62%","39.41-56.77","47.5-48.27","47.79","52863598","1.56","4.26","925M","925000000","11.21","0.24","0.51%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.38B","2380000000","50.12","324,969","11.68%","40.64-56.08","49.76-51.38","50.74","47567898","1.15","8.77","313.98M","313980000","5.71","0.52","1.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.18B","2180000000","33.38","328,519","29.68%","25.13-36.84","33.11-33.56","33.25","65223713","0.85","13.88","329.25M","329250000","2.41","0.92","2.80%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.67B","2670000000","41.46","321,723","30.01%","30.59-43.63","41.15-41.9","41.6","64376752","1.08","10.35","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.64B","2640000000","46.07","577,055","93.9%","23.26-48.75","45.1-46.42","45.3","57296059","0.39","6.99","2.61B","2610000000","6.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.29B","2290000000","13.93","1,567,965","-1.55%","11.92-17.51","13.82-14.07","13.94","164099197","2","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2.2B","2200000000","27.60","494,567","39.57%","19.5-36.95","27.57-28.37","27.64","79854649","1.58","-","829.6M","829600000","-0.79","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","2.97B","2970000000","72.93","154,670","-18%","66.91-101.35","72.38-73.5","73.12","40739102","0.8","21.45","2.56B","2560000000","3.4","1.52","2.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.44B","2440000000","73.15","135,339","17.76%","61.07-88.62","72.53-73.52","72.8","33293026","1.43","16.05","1.81B","1810000000","4.54","0.20","0.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.64B","2640000000","57.47","313,843","-16.91%","50.88-78.56","57.05-57.79","57.28","45850599","0.97","18.28","310.29M","310290000","3.13","3.60","6.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.68B","2680000000","26.12","1,142,695","21.21%","20.75-29.24","25.87-26.28","26.12","102571850","0.92","30.92","1.84B","1840000000","0.84","1.24","4.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","3.19B","3190000000","57.27","255,615","25.43%","44.85-66.04","56.58-57.54","56.84","55698279","0.76","24.26","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.73B","2730000000","94.12","490,960","72.57%","50.27-95","91.99-94.58","93.25","29028291","1.12","5.51","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.34B","2340000000","43.47","949,758","-51.48%","29.88-127.2","43.39-45.59","45.14","53798664","0.92","10.84","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.69B","2690000000","42.39","194,069","13.22%","35.92-53.06","41.92-42.63","42.38","63367206","1.21","10.95","344.29M","344290000","3.87","1.10","2.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.26B","2260000000","41.89","168,369","11.98%","33.98-50.65","41.34-42.07","41.49","53917147","1.22","11.16","286.21M","286210000","3.75","1.16","2.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","3.06B","3060000000","119.85","432,527","180.88%","42.46-125","115.84-121.61","116.95","25568342","1.55","18.71","3.61B","3610000000","6.41","0.32","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.19B","2190000000","48.08","180,795","49.36%","31.25-51.31","47.53-48.32","48.07","45619373","1.07","9.28","419.72M","419720000","5.18","1.28","2.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","3.12B","3120000000","629.83","15,882","18.08%","523.68-685","597.08-630.63","591","4952666","1.13","5.87","3.82B","3820000000","100.71","6.04","1.05%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.77B","2770000000","35.14","348,202","27.74%","26.73-39.6","34.9-35.29","35.23","78960605","1.09","6.88","967.84M","967840000","5.12","0.48","1.40%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.54B","2540000000","17.91","800,309","28.02%","11.92-21.59","17.75-18.06","17.82","141677366","2.48","8.19","6.47B","6470000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.57B","2570000000","145.81","49,025","34.75%","99.64-146.07","143.97-146.07","143.96","17604196","0.51","30.68","546.64M","546640000","4.69","1.92","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.3B","2300000000","13.42","1,439,533","12.68%","10.63-15.16","13.42-13.62","13.52","171126257","1.13","88.08","488.11M","488110000","0.15","0.76","5.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","124,818","14.67%","82.94-99.36","94.96-95.05","94.98","26332073","1.02","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.21B","2210000000","34.99","258,707","16.79%","28.65-39.84","34.69-35.16","34.92","63230486","1.05","10.13","313.58M","313580000","3.45","1.32","3.89%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.94B","2940000000","30.20","545,477","14.44%","24.7-33.77","29.07-30.5","29.52","97372144","1.3","-","1.69B","1690000000","-0.71","0.92","3.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","1,516,469","34.45%","13.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","0.84","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.27B","2270000000","29.41","400,007","-1.21%","25.61-30.1","29.32-29.67","29.43","77352633","0.93","27.15","191.35M","191350000","1.08","1.33","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.28B","2280000000","18.38","704,161","13.25%","15.1-20.35","18.34-18.52","18.45","124136822","0.99","43.34","522.08M","522080000","0.43","0.84","4.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.29B","2290000000","24.38","308,858","39.08%","17.18-26.55","24.14-24.47","24.29","93749905","1.1","11.43","328.26M","328260000","2.13","0.92","3.97%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.62B","2620000000","80.97","111,564","2.11%","67.77-91.95","79.79-81.22","79.68","32414574","1.43","16.37","2.85B","2850000000","4.87","1.00","1.42%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.27B","2270000000","31.59","155,103","34.54%","21.76-34.32","31.11-31.66","31.45","71777400","1.06","10.17","357.46M","357460000","3.11","0.80","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","3.09B","3090000000","55.64","196,109","34.33%","39.21-57.66","55.14-55.86","55.54","55543611","1.29","15.02","5.08B","5080000000","3.7","0.76","1.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.37B","2370000000","21.85","4,762,541","-10.63%","19.52-40.77","21.79-22.33","22.1","108405182","1.53","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","1.98B","1980000000","39.30","304,935","-2.51%","36.35-61.15","38.99-39.81","39.4","50379923","1.85","32.88","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.19B","2190000000","25.85","464,145","19.51%","20.74-27.05","25.57-26.11","25.78","84636277","0.88","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.84B","1840000000","13.16","980,653","17.82%","10.69-16.94","13.06-13.22","13.05","139894060","1.34","9.27","431.51M","431510000","1.41","1.40","10.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today (FMBI) - Investing.com","2.34B","2340000000","20.48","492,828","28.64%","15.58-24.28","20.35-20.68","20.61","114159965","1.15","13.34","400.12M","400120000","1.54","0.56","2.82%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.59B","2590000000","60.11","250,264","97.21%","28.19-61.79","58.6-60.81","58.79","43055969","2","13.91","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.38B","2380000000","19.60","1,040,551","46.38%","12.79-19.8","19.58-19.8","19.57","121423616","1.5","46.16","284.23M","284230000","0.42","0.28","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.75B","2750000000","19.97","1,017,979","-30.51%","16.62-40.71","19.22-20.14","20","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.14B","2140000000","50.61","142,018","25.37%","38.02-54.03","50.42-51.11","50.77","42251798","1.26","10.42","363.15M","363150000","4.86","1.08","2.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2.05B","2050000000","4.050","3,061,588","7.14%","2.56-4.61","4.04-4.105","4.12","507385834","1","2.10","8.36B","8360000000","1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.03B","2030000000","39.28","356,752","34.06%","28.55-51.4","38.72-39.85","38.92","51573323","2.04","12.28","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.07B","2070000000","18.11","612,448","19.14%","14.15-21.39","17.93-18.29","18.08","114209134","1.61","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","4.12B","4120000000","69.78","581,073","6.34%","55.11-71.52","69.78-70.94","70.57","59029210","1.2","3.95","3.91B","3910000000","17.85","0.80","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","3.38B","3380000000","11.26","2,734,740","3.87%","8.26-14.52","11.23-11.59","11.47","300002352","-","-","474.42M","474420000","-1.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.23B","2230000000","19.00","647,293","46.83%","12.43-20.32","18.92-19.27","18.86","117137788","1.7","27.91","383.79M","383790000","0.68","0.60","3.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.12B","2120000000","37.95","227,830","12.68%","32.06-46.97","37.53-38.23","37.91","55747407","1.19","12.59","333.37M","333370000","3.01","0.88","2.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.98B","1980000000","5.770","4,788,944","-9.42%","5.43-8.15","5.76-5.869","5.83","343905127","1.75","5.15","981.24M","981240000","1.16","0.68","11.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","2.01B","2010000000","4.560","3,075,593","17.22%","3.61-4.9","4.503-4.58","4.54","440926797","1.69","6.95","580.82M","580820000","0.66","0.44","9.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.96B","1960000000","16.81","1,203,311","28.13%","12.79-21.03","16.74-16.95","16.92","116588207","2.61","10.30","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","3.37B","3370000000","24.44","1,334,018","-","22.8-62.12","24.18-24.93","24.5","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","1.91B","1910000000","20.16","622,126","12.69%","16.3-25.24","20.05-20.42","20.35","94646929","1.91","8.48","2.48B","2480000000","2.41","0.32","1.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","2.03B","2030000000","32.46","241,489","18.86%","26.6-36.31","31.99-32.65","32.48","62450372","0.94","11.94","340.22M","340220000","2.72","0.92","2.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","2.22B","2220000000","22.83","786,275","2.93%","19.45-24.89","22.61-23.06","22.79","97032846","1.1","29.38","186.75M","186750000","0.78","1.06","4.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.36B","2360000000","46.59","203,685","-8.09%","39.84-57.64","46.21-46.86","46.65","50627316","1.2","26.63","1.24B","1240000000","1.75","0.64","1.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.67B","1670000000","26.47","429,007","-15.05%","24.29-37.68","26.39-26.9","26.52","63169635","1.16","30.82","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","3.23B","3230000000","24.46","874,334","-34.88%","18.24-41.42","23.62-24.7","23.49","132215165","0.12","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","2.19B","2190000000","50.21","302,133","26.6%","32.78-50.67","49.47-50.67","49.53","43613019","1.34","12.90","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.49B","2490000000","45.71","349,371","32.19%","29.87-46.44","45.55-46.05","45.69","54371878","0.96","21.59","2.09B","2090000000","2.12","0.60","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.31B","2310000000","20.15","1,189,776","8.51%","17.18-26.51","20.13-20.43","20.37","114699700","1.1","20.06","5.33B","5330000000","1.03","0.70","3.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.02B","2020000000","9.610","2,186,623","16.48%","7.88-11.48","9.48-9.69","9.6","210619840","1.77","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.44B","2440000000","33.08","725,473","20.64%","24.82-34.87","33.04-33.86","33.35","73874712","0.68","66.42","844.32M","844320000","0.5","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.87B","1870000000","24.22","253,823","34.86%","17.5-25.98","24.08-24.39","24.34","77226485","0.97","10.91","244.65M","244650000","2.23","0.96","4.06%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.27B","2270000000","37.53","243,223","29.95%","27.21-40.83","37.11-37.87","37.5","60472065","1.24","97.27","355.44M","355440000","0.39","1.20","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.26B","2260000000","40.53","456,409","-4.61%","33.9-55.5","39.26-40.71","39.97","55784075","0.56","31.91","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.23B","2230000000","137.31","37,691","30.98%","102.99-145.33","135.61-137.73","137.12","16219572","0.79","13.87","237.06M","237060000","9.89","4.12","3.13%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.99B","1990000000","30.73","736,803","10.82%","26.33-47.84","30.55-31.13","30.96","64896909","0.39","23.89","1.99B","1990000000","1.3","1.90","6.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.98B","1980000000","18.91","432,344","-9.52%","17.19-25.03","18.89-19.17","18.96","104769489","0.72","15.26","1.1B","1100000000","1.24","0.20","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.05B","2050000000","35.39","262,251","20.17%","28.52-40.93","34.83-35.45","34.93","57923983","1.29","16.94","175.32M","175320000","2.09","0.52","1.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.94B","1940000000","102.55","62,931","37.97%","71.32-108.23","102.15-103.68","103.12","18875187","0.66","27.24","1.6B","1600000000","3.76","0.56","0.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.27B","2270000000","110.07","97,754","45.75%","71.09-113.5","109.03-110.76","109.94","20604848","1.5","34.65","1.14B","1140000000","3.17","1.08","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.93B","1930000000","21.83","574,224","53.84%","13.48-23.33","21.55-22.1","21.79","88453569","1.47","195.09","286.51M","286510000","0.11","0.60","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.41B","2410000000","70.34","327,249","-33.04%","60.26-121.42","70.03-71.91","70.91","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2.16B","2160000000","23.35","1,055,006","26.7%","17.89-23.47","23.24-23.46","23.3","92345471","1.4","25.43","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.64B","2640000000","11.40","738,197","2.8%","9.74-14.95","11.35-11.56","11.45","231840520","1.37","21.20","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.02B","2020000000","39.12","156,740","47.01%","25.25-40.62","39.02-39.48","39.25","51703215","0.73","26.37","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.75B","2750000000","54.66","228,020","6.47%","47.79-75.45","53.71-54.96","53.95","50334000","1.11","6.66","4.08B","4080000000","8.1","1.12","2.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.86B","1860000000","38.11","151,063","22.3%","29.99-41.36","37.76-38.26","37.99","48777642","1.77","12.33","258.29M","258290000","-","1.76","4.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.64B","1640000000","25.05","400,159","7.56%","21.01-28.66","25-25.46","25.29","65404592","1.07","16.87","223.46M","223460000","1.48","1.32","5.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.47B","1470000000","29.56","382,352","-12.93%","26.66-43.85","29.46-29.98","29.63","49764733","1.05","47.19","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.08B","2080000000","60.67","142,714","30.22%","44.01-63.24","60.12-61.17","60.96","34252367","1.1","11.20","317.1M","317100000","5.42","1.64","2.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2.18B","2180000000","73.20","106,664","5.54%","58.01-73.69","72.21-73.47","72.67","29826233","0.45","38.58","569.64M","569640000","1.88","1.36","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","2.14B","2140000000","79.73","151,748","64.87%","45.58-80.99","79.6-80.37","80.14","26890755","1.11","7.30","3.08B","3080000000","10.98","1.50","1.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.82B","1820000000","25.09","281,884","46.04%","14.89-26.57","24.85-25.34","24.85","72529953","1.36","58.78","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.71B","1710000000","4.650","2,342,414","16.25%","3.52-6.515","4.585-4.7","4.62","368739524","1.86","60.40","4.18B","4180000000","0.08","0.04","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","2.03B","2030000000","58.11","120,961","32.97%","39.74-61.29","57.24-58.38","57.44","34872707","0.92","17.91","2.12B","2120000000","3.21","1.24","2.26%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.45B","1450000000","8.79","1,275,227","-23.5%","7.95-15.39","8.76-8.99","8.95","165092333","2.32","-","1.34B","1340000000","-2.94","0.04","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.79B","1790000000","25.83","523,501","73.94%","14.35-27.75","25.48-25.97","25.89","69475927","0.74","26.63","560.36M","560360000","0.98","0.50","2.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.97B","1970000000","22.92","686,722","1.19%","19.64-23.64","22.85-23.03","22.93","86052032","0.45","76.46","268.42M","268420000","0.3","1.06","4.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.86B","1860000000","58.34","116,988","41.26%","40.17-61.58","57.89-58.63","58.16","31947458","1.15","10.70","-","-","4.75","1.60","2.74%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.77B","1770000000","38.70","330,935","44.89%","25.88-44.31","37.95-38.8","38.26","45826735","1.4","64.01","3.64B","3640000000","0.6","0.52","1.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.89B","1890000000","15.62","2,106,495","-16.07%","13.55-20.85","15.4-15.68","15.5","121154411","1.46","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.22B","2220000000","12.24","1,240,635","-15.93%","9.41-19.02","11.89-12.25","12.11","181382681","0.81","-","1.08B","1080000000","-2.65","7.59","72.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.74B","4740000000","56.10","915,950","190.22%","19.39-58.97","55-58.97","56.14","84456352","1.98","25.66","351.68M","351680000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.53B","2530000000","40.67","383,703","-0.25%","37.23-51.24","40.38-40.89","40.6","62200837","1.1","13.38","329.4M","329400000","3.04","1.64","4.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.81B","1810000000","47.09","155,737","34.74%","33.28-52","46.88-47.58","47.17","38372237","1.32","13.24","224.45M","224450000","3.56","0.80","1.70%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.26B","2260000000","18.45","1,440,895","27.77%","13.05-19","18.38-18.64","18.46","122572462","1.04","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","1.77B","1770000000","14.71","621,698","34.83%","10.65-16.61","14.52-14.78","14.74","120199986","1.5","10.05","304.77M","304770000","1.46","0.56","3.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.41B","1410000000","3.720","2,874,933","0.81%","3.51-4.93","3.69-3.75","3.74","379286475","1.88","7.37","401.16M","401160000","0.5","0.40","10.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.41B","1410000000","57.84","190,295","-39.33%","52.67-96.73","57.67-59.14","58.32","24355510","0.53","35.50","1.13B","1130000000","1.63","2.40","4.45%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.57B","1570000000","6.04","2,647,816","-76.15%","5.67-43.62","6.02-6.34","6.09","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Thrifts & Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.79B","1790000000","14.16","576,914","11.15%","12.37-15.48","14.06-14.21","14.15","126562556","0.59","11.29","291.47M","291470000","1.25","0.80","5.74%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.54B","1540000000","62.11","332,068","59.46%","29.21-62.39","60.29-62.39","60.07","24799735","1.42","6.29","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.81B","1810000000","62.18","326,280","40.39%","42.22-74.85","61.17-62.52","61.84","29099630","2.01","5.08","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.58B","1580000000","15.28","792,762","-10.85%","13.78-20.11","15.28-15.42","15.33","103299171","1.11","-","371.75M","371750000","-0.28","1.60","11.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","1.82B","1820000000","8.450","3,160,625","60.65%","5.21-11.27","8.31-8.61","8.5","215112196","3.03","-","1.11B","1110000000","-2.12","0.08","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.44B","1440000000","25.31","355,252","85.42%","13.26-33.36","25.07-25.44","25.3","56980415","1.42","13.92","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.53B","1530000000","11.33","461,621","-9.36%","10.67-14.38","11.3-11.43","11.38","135460572","0.32","20.19","136.18M","136180000","0.56","0.34","2.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.83B","1830000000","49.17","174,762","28.45%","37.25-50.19","48.29-49.37","48.37","37268905","1.2","15.52","1.18B","1180000000","3.12","0.56","1.14%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","1.83B","1830000000","8.34","1,582,075","-7.74%","7.79-11.64","8.33-8.52","8.45","218956406","1.35","-","724.93M","724930000","-0.12","0.28","3.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.67B","1670000000","18.38","737,971","47.51%","11.74-19.9","18.35-18.67","18.55","90893284","1.03","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","700.37M","700370000","9.99","2,005,626","-76.91%","8.12-53.68","9.9-10.64","10.35","70107263","1.57","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.79B","1790000000","122.57","111,005","489.56%","17.79-158.99","119.67-123.44","120.45","14592884","2.23","16.55","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.61B","1610000000","38.70","164,414","-7.94%","36.21-44.74","38.62-38.96","38.76","41487550","0.61","10.88","1.36B","1360000000","3.56","1.24","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.24B","2240000000","43.95","214,688","38.82%","30.52-47.14","43.81-44.91","44.68","51075818","1.36","21.08","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.51B","1510000000","13.19","1,028,943","50.23%","8.38-14.17","13.11-13.27","13.23","114674962","0.95","5.63","662.94M","662940000","2.35","0.92","6.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.63B","1630000000","45.72","266,805","35.15%","32.47-50.92","45.16-45.95","45.59","35595242","1.25","12.06","159.57M","159570000","3.79","0.80","1.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.38B","1380000000","45.05","797,519","4.94%","40.06-73.23","44.87-45.93","45.51","30540270","2.22","7.39","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.67B","1670000000","38.52","114,588","20%","31.02-42.79","38.13-38.71","38.48","43349877","0.65","11.12","245.91M","245910000","3.46","1.12","3.03%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.66B","1660000000","34.67","355,370","-24.43%","28.95-53.61","34.17-34.82","34.47","47841253","0.88","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.84B","2840000000","40.47","601,154","55.89%","22.36-49.1","40.31-43.01","41.95","70249475","0.84","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","3.28B","3280000000","4.810","4,192,206","21.77%","3.26-6.255","4.79-4.96","4.84","681099362","1.73","40.77","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.71B","1710000000","328.09","32,349","14.46%","232.88-333.42","328.09-331.03","331.69","5225232","0.34","376.97","142.89M","142890000","0.87","0.64","0.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.37B","1370000000","32.11","185,772","9.97%","28.59-48.38","31.75-32.44","32.11","42605822","1.56","18.67","1.91B","1910000000","1.72","1.20","3.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.59B","1590000000","36.31","333,450","-8.86%","31.92-46.74","35.74-36.51","35.98","43905858","1.05","12.56","2.09B","2090000000","2.87","0.66","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.41B","1410000000","29.19","276,922","0.24%","26.84-49.2","28.67-29.66","28.96","48187094","1.97","-","1.51B","1510000000","-4.09","0.80","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","1.05B","1050000000","4.990","4,086,727","-43.62%","4.99-18.98","4.99-5.23","5.19","210385877","0.49","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.46B","1460000000","53.88","105,835","22.51%","40.84-69.74","53.65-54.49","53.78","27016938","1.3","7.85","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.16B","2160000000","29.38","314,036","-6.25%","21.42-32.43","28.96-29.57","28.99","73681154","0.55","11.70","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.55B","1550000000","29.16","429,368","15.9%","23.15-34.5","29.08-30.26","30.03","53180768","1.16","19.34","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","2.45B","2450000000","88.86","179,624","100.95%","42.4-90.83","88.22-89.89","88.98","27569553","1.39","4.53","1.73B","1730000000","19.63","4.00","5.17%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.49B","1490000000","46.32","305,524","66.68%","26.7-46.6","46.31-46.4","46.33","32148136","2.15","15.09","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.29B","1290000000","23.98","361,292","-13.15%","21.47-41.76","23.73-24.4","23.73","53820801","1.27","10.64","3.51B","3510000000","2.25","0.24","0.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.37B","1370000000","6.13","3,541,255","-22.01%","5.85-19.75","6.13-6.37","6.26","223088469","1.88","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.55B","1550000000","57.73","84,882","4.41%","53.24-66.79","57.32-57.9","57.64","26866108","0.63","17.50","110.4M","110400000","3.3","1.68","3.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.59B","1590000000","37.00","102,000","16.83%","27.86-38.72","36.52-37.4","36.52","42856947","0.71","23.48","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","834.89M","834890000","4.280","8,196,401","0.71%","4.01-15.57","4.28-4.55","4.42","195068345","3.11","-","1.18M","1180000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.58B","1580000000","110.90","78,568","56.99%","66.91-112.27","110.48-111.83","110.54","14280535","0.95","-","189.26M","189260000","-0.37","2.88","2.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.55B","1550000000","14.90","967,885","8.01%","11.73-15.36","14.78-14.95","14.82","104358560","1.63","18.99","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.08B","5080000000","188.84","85,949","96.46%","88.38-195.89","188.6-189.31","188.74","26877200","0.78","6.72","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.91B","1910000000","22.88","1,109,571","-20.11%","20.72-37.23","22.85-23.28","23.12","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","1.56B","1560000000","12.97","3,252,758","82.68%","6.23-18.78","12.88-13.23","12.99","120245509","2.76","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.76B","4760000000","245.02","279,603","288.61%","53.2-416.71","243.98-251.57","251.03","19434174","0.89","8.68","6.09B","6090000000","28.91","0.80","0.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.74B","3740000000","97.68","71,430","37.11%","67.93-99.79","96.73-98.23","97.12","38241851","0.65","7.69","1.72B","1720000000","12.65","0.96","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.5B","1500000000","11.99","613,982","22.6%","9.26-12.65","11.9-12.05","11.99","125461068","2.21","87.04","333.46M","333460000","0.14","0.80","6.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","1.54B","1540000000","8.90","1,672,807","-4.51%","8.36-13.11","8.86-9.03","8.96","173469185","1.08","-","615.16M","615160000","-0.05","0.14","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.5B","1500000000","48.78","165,113","6.07%","41.71-56.75","48.41-49","48.75","30730274","0.51","17.79","826.59M","826590000","2.74","1.93","4.34%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.86B","1860000000","34.76","804,056","163.93%","12.75-44.27","34.41-35.26","34.81","53595978","1.68","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.13B","1130000000","11.31","872,708","42.26%","7.93-18.2","11.1-11.4","11.28","99798705","3.31","629.11","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.52B","1520000000","16.09","461,626","47.07%","10.69-16.28","15.98-16.15","16.11","94681287","1.09","12.00","199.59M","199590000","1.34","0.46","3.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.33B","1330000000","47.25","247,038","136.37%","19.62-50.95","46.64-47.69","47.11","28132446","1.76","9.50","1.6B","1600000000","4.96","0.50","1.13%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.32B","1320000000","22.20","235,638","19.16%","18.06-25.76","21.95-22.25","22.13","59423626","0.94","11.42","190.44M","190440000","1.94","0.68","3.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.34B","1340000000","12.39","976,903","28.53%","9.26-15.09","12.12-12.43","12.25","108223000","0.83","-","455.4M","455400000","-1.44","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.51B","1510000000","27.12","159,091","25.85%","20.58-28.6","27-27.28","27.03","55668984","0.99","12.36","215.82M","215820000","2.19","0.92","3.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.35B","1350000000","110.66","55,318","42.75%","75.12-121.44","109.43-111.24","110.12","12210402","1.21","31.26","680.55M","680550000","3.52","1.04","1.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.25B","1250000000","9.43","935,154","-7.55%","8.85-11.1","9.37-9.51","9.44","132641935","0.82","15.59","121.78M","121780000","0.61","0.84","8.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.49B","1490000000","45.89","284,528","26.14%","33.29-50.21","45.25-46.23","45.48","32484998","1.39","-","1.75B","1750000000","-0.14","1.08","2.63%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.36B","1360000000","28.43","235,993","66.06%","16.35-29.16","28.12-28.63","28.5","47947319","1.16","12.02","260.7M","260700000","2.37","0.48","1.76%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.11B","1110000000","14.99","1,027,108","-6.72%","13.48-27.38","14.92-15.22","15.06","74124937","2.01","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.37B","1370000000","55.29","97,309","16.55%","46.37-58.59","55.03-55.68","55.36","24839567","1.37","18.30","868.53M","868530000","3.03","0.68","1.29%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.32B","1320000000","46.26","113,428","20.34%","37.76-57.06","45.85-46.64","46.13","28439988","1.15","50.73","789.88M","789880000","0.91","0.24","0.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.35B","1350000000","41.82","99,092","34.77%","30.81-45.36","41.3-42.05","41.71","32276057","0.57","12.03","131.37M","131370000","3.48","1.32","3.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.41B","3410000000","15.39","812,424","48.27%","10.1-18.75","14.84-15.52","14.88","221582735","1.59","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.2B","1200000000","18.53","616,959","47.53%","10.53-24.53","18.02-18.63","18.27","64611338","3.12","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.29B","1290000000","32.71","119,978","65.29%","19.25-35.5","32.39-32.76","32.54","39510327","1.3","10.63","158.57M","158570000","3.08","0.52","1.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","1.81B","1810000000","36.99","284,638","-1.47%","33.85-43.24","36.19-37.07","36.58","48856599","-0.16","-","1.43B","1430000000","-0.15","0.136","0.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.46B","1460000000","32.09","200,712","16.52%","25.94-34.21","31.92-32.28","32.15","45343026","0.86","18.31","153.14M","153140000","1.76","1.64","5.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.34B","1340000000","27.64","344,927","16.43%","22.7-35.8","27.26-27.8","27.63","48568473","2.81","8.20","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.32B","1320000000","26.56","225,970","43.26%","16-27.73","26.47-26.95","26.85","49847438","1.4","10.45","290.31M","290310000","2.58","0.48","1.78%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.42B","1420000000","35.16","142,145","45.41%","23.45-38.35","34.65-35.28","34.74","40454438","1.09","17.53","319.71M","319710000","2.01","0.96","2.73%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.33B","1330000000","43.94","128,916","34.13%","32.14-46.52","43.6-44.22","43.98","30297871","0.96","13.99","153.04M","153040000","3.14","0.88","2.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.28B","1280000000","42.96","64,868","21.77%","34.43-51.66","42.45-43.12","42.68","29714609","0.6","11.35","169.17M","169170000","3.78","1.00","2.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.34B","1340000000","34.14","311,196","-12.26%","31.36-44.73","34.09-34.62","34.24","39374044","0.97","22.31","162.15M","162150000","1.54","2.28","6.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.37B","1370000000","39.03","272,159","7.76%","30.9-45.49","38.34-39.1","38.55","35083871","1.8","17.76","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.55B","1550000000","28.48","231,571","39.74%","19.75-29.42","28.2-28.67","28.4","54440686","1.82","21.26","2.27B","2270000000","1.34","0.36","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.2B","1200000000","24.84","233,768","9.33%","22.21-31.69","24.82-25.45","25.13","48425665","1.21","-","575.81M","575810000","-0.56","2.20","9.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.58B","1580000000","20.58","1,086,287","134.93%","8.58-27.87","19.75-20.65","20.07","76892131","2.4","-","227.79M","227790000","-6.36","0.32","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.58B","1580000000","69.27","119,874","19.68%","50.29-80","68.42-70.06","68.9","22764671","1.27","48.33","1.07B","1070000000","1.43","0.48","0.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Thrifts & Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.14B","1140000000","30.91","114,595","34.39%","22.23-35.9","30.7-31.1","30.94","36978266","1.37","8.76","245.23M","245230000","3.53","1.12","3.82%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.44B","1440000000","28.47","307,134","64%","17.39-28.68","28.21-28.68","28.45","50503953","1.39","86.37","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","956.47M","956470000","5.160","2,570,975","16.48%","4.15-8.95","5.09-5.22","5.12","185362288","1.76","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.23B","1230000000","83.58","29,996","18.39%","66.83-92.8","82.73-84.15","83.31","14659195","0.67","13.17","160.66M","160660000","6.33","2.28","2.89%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.49B","1490000000","40.96","323,416","65.36%","22.01-43.47","40.17-41.25","40.55","36421332","1.56","3.39","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.37B","1370000000","25.30","213,492","42.21%","17.4-29.15","24.85-25.41","25.07","53983561","0.37","10.73","996.85M","996850000","2.34","0.20","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.24B","1240000000","81.79","51,172","17.6%","68.28-88.49","80.76-82.19","81.22","15118194","0.6","14.69","175.03M","175030000","5.57","2.40","2.93%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","1.04B","1040000000","53.83","86,995","-6.27%","50.56-67.1","53.56-54.09","53.72","19358986","0.35","11.51","325.75M","325750000","4.68","1.16","2.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.3B","2300000000","70.56","84,365","20.2%","53.77-77.38","70.21-70.86","70.36","32572217","1.36","14.28","252.56M","252560000","4.94","1.44","2.03%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.33B","1330000000","123.93","32,897","66.91%","73.14-137.01","122.94-124.07","123.48","10766286","1.03","12.37","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","1.08B","1080000000","65.20","131,485","-30.53%","56.28-108.81","63.97-65.92","64.26","16569585","2.17","44.20","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.27B","1270000000","85.03","65,475","9.15%","72.75-87.98","84.69-85.66","84.9","14982202","0.31","8.36","1.09B","1090000000","10.17","3.60","4.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.31B","1310000000","27.60","137,508","14.67%","22.92-36.57","27.27-27.74","27.42","47545409","0.81","14.18","4.24B","4240000000","1.93","0.50","2.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.26B","1260000000","16.19","271,819","34.47%","11.74-17.13","16.05-16.27","16.25","77608332","0.74","11.18","167.61M","167610000","1.45","0.50","3.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.35B","1350000000","54.92","108,998","12.98%","44.93-60.95","54.1-54.97","54.61","24607384","0.68","13.78","2.09B","2090000000","3.96","3.12","5.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.14B","1140000000","5.340","1,121,899","11.25%","4.54-8.49","5.33-5.44","5.34","212793998","1.92","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.33B","2330000000","31.66","833,060","33.87%","20.76-32.28","31.65-31.9","31.9","73506691","0.93","113.85","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.24B","1240000000","31.52","109,164","26.89%","24.2-35.79","31.2-31.7","31.45","39350383","0.69","11.06","174.62M","174620000","2.85","1.16","3.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","312,891","61.97%","14.46-25.72","23.89-24.95","24.65","50549659","1.06","15.82","-","-","1.53","0.40","2.04%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.15B","1150000000","7.480","816,429","-13.63%","6.99-10.8","7.3-7.51","7.34","154049828","2.02","43.16","785.55M","785550000","0.17","0.58","7.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","747.38M","747380000","15.29","835,338","-52.79%","13.28-38.59","15.03-15.41","15.22","48880241","2.86","4.85","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","2.04B","2040000000","49.45","334,686","28.21%","37.53-58","48.41-49.75","48.98","41254572","2.37","6.80","12.01B","12010000000","7.19","0.48","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","940.6M","940600000","29.90","163,732","-25.64%","28.07-50.78","29.37-30.08","29.82","31458255","1.12","18.12","1.33B","1330000000","1.65","1.76","6.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.13B","1130000000","13.38","518,222","54.68%","8.14-14.99","13.27-13.47","13.24","84289679","1.61","17.01","255.3M","255300000","0.74","0.48","3.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.4B","1400000000","24.86","135,166","24.3%","19.55-29.41","24.83-25.35","25.09","56423550","1.38","10.36","168.11M","168110000","2.4","0.36","1.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.15B","1150000000","36.67","101,189","24.73%","27.96-43.75","36.27-36.99","36.48","31470112","1.12","414.44","1.67B","1670000000","0.09","0.88","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","985.06M","985060000","36.10","266,424","38.9%","23.41-44.07","36.03-36.45","36.39","27287075","1.39","3.68","2.12B","2120000000","9.81","0.40","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.22B","1220000000","48.15","115,148","51.99%","29.79-49.58","46.93-48.79","48.11","25334664","1.16","-","1.29B","1290000000","-0.88","0.80","1.86%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.31B","1310000000","11.72","751,547","-13.51%","10.67-16.84","11.53-11.8","11.62","112096225","1.33","107.04","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.31B","1310000000","11.72","751,547","-13.51%","10.67-16.84","11.53-11.8","11.62","112096225","1.33","107.04","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","1.07B","1070000000","27.58","207,430","79.91%","14.96-32","27.49-28.51","28.2","38650434","0.88","-","297.76M","297760000","-0.89","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.6B","1600000000","19.35","259,220","26.55%","14.3-24.78","19.27-19.76","19.66","82524329","1.91","12.01","2.25B","2250000000","1.61","0.05","1.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.44B","1440000000","7.070","1,629,839","13.67%","5.72-9.86","6.97-7.105","7.05","203530979","0.26","-","710.7M","710700000","-0.2","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.04B","1040000000","9.760","744,563","8.32%","8.06-11.32","9.76-9.9","9.86","106450760","2.31","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","931.78M","931780000","14.00","630,095","-57.13%","12.02-40.01","13.99-14.61","14.28","66555775","1.55","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.2B","1200000000","9.97","712,323","52.21%","5.92-12.35","9.81-10.11","9.99","120284765","1.09","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.51B","1510000000","16.10","899,201","25.29%","10.62-18.79","16.09-16.55","16.21","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.16B","1160000000","41.38","98,423","28.55%","30.2-43.82","40.66-41.42","41.14","27964380","0.03","9.28","694.4M","694400000","4.43","1.00","2.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1B","1000000000","21.09","262,597","91.9%","10.94-25.49","20.76-21.2","20.78","47425469","-","172.43","137.3M","137300000","0.12","1.33","6.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.23B","1230000000","19.62","351,641","33.38%","14.51-22.09","19.4-19.75","19.64","62657358","1.62","15.40","224.15M","224150000","1.28","0.24","1.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.03B","1030000000","38.98","36,809","17.8%","32.21-51.11","38.66-39.36","38.83","26546100","0.69","12.05","115.33M","115330000","3.23","0.84","2.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.15B","1150000000","52.39","88,779","29.49%","39.09-54.87","52.02-52.7","52.45","21999003","0.42","11.67","1.27B","1270000000","4.49","1.00","1.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.42B","1420000000","17.16","317,577","-0.41%","14.72-18.32","17.07-17.28","17.11","82942839","0.91","17.82","934.1M","934100000","0.96","0.16","0.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.2B","1200000000","43.15","186,259","-24.47%","33.93-59.8","43-43.5","43","27850233","1.32","411.72","719.14M","719140000","0.1","0.80","1.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","940.78M","940780000","18.37","1,109,338","3.79%","16.86-31.38","18.19-18.69","18.47","51212761","2.11","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","878.6M","878600000","3.760","6,889,495","-47.63%","1.939-10.88","3.76-4","3.95","233670998","1.09","125,333.30","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.64B","1640000000","86.34","97,146","102.39%","41.21-92.76","86.22-88.75","87.12","18994376","0.54","6.74","4.99B","4990000000","12.81","0.66","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","981.75M","981750000","27.67","197,790","48.05%","18.26-32.91","27.36-27.93","27.62","35480624","1.54","19.85","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.14B","1140000000","17.75","385,361","35.91%","12.4-17.96","17.74-17.92","17.83","64207923","0.86","115.46","110.52M","110520000","0.15","0.82","4.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","1.03B","1030000000","15.72","182,325","19.36%","12.86-16.28","15.59-15.86","15.75","65736524","0.66","29.43","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","976.76M","976760000","56.37","38,522","25.83%","42.43-58.73","55.31-56.56","56.19","17327584","0.79","13.11","119.74M","119740000","4.3","2.16","3.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","961.01M","961010000","18.99","128,898","49.53%","12.4-19.43","18.78-19.02","18.83","50606365","0.91","10.63","140.92M","140920000","1.79","0.54","2.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","1.3B","1300000000","10.070","6,347,534","317.84%","2.47-19.83","9.9-10.28","10.23","129413391","1.45","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.38B","1380000000","39.96","104,042","59.84%","23.96-41.5","39.84-40.81","40.57","34556684","0.82","38.74","1.46B","1460000000","1.03","0.60","1.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","76,635","47.12%","29.83-50.29","44.78-46.07","45.73","19900823","0.81","12.46","118.31M","118310000","3.61","1.12","2.51%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","907.41M","907410000","22.90","244,543","17.5%","16.65-26.93","22.65-23.03","22.73","39624924","-","129.53","52.78M","52780000","0.18","0.80","3.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","975.6M","975600000","37.01","582,990","-14.68%","24.87-89.11","36.75-39.82","38.88","26360521","2.66","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","783.04M","783040000","22.71","577,948","214.98%","6.54-36.23","22.27-22.8","22.98","34480181","2.58","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","874.12M","874120000","15.69","474,614","19.41%","13.14-21.86","15.65-16.5","16.28","55712230","0.44","25.88","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.22B","1220000000","17.79","396,392","-2.47%","13.64-23.8","17.79-18.39","17.9","68387405","1.27","-","581.31M","581310000","-0.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","929.33M","929330000","7.750","2,294,694","-12.53%","4.96-11","7.7-7.83","7.72","119912921","0.67","6.69","2.28B","2280000000","1.15","0.59","12.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","865.11M","865110000","5.190","1,755,217","-0.76%","5.095-7.19","5.095-5.2","5.17","166687881","-0.35","-","303M","303000000","-0.01","0.08","1.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.28B","2280000000","26.35","411,999","24.35%","20.5-30.9","25.69-26.43","26.32","86413312","0.67","16.21","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.77B","1770000000","65.88","66,484","37.8%","46.5-67.79","65.45-66.72","66.85","26898443","0.16","17.02","4.14B","4140000000","3.93","1.28","2.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","866.64M","866640000","2.780","4,813,622","-17.75%","2.63-4.6","2.78-2.88","2.86","311740760","1.27","8.71","194.69M","194690000","0.32","0.36","12.95%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.44B","3440000000","33.65","314,863","-7.58%","30.55-44.94","33.47-33.95","33.83","102257780","-","64.37","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.3B","2300000000","51.69","71,609","191.38%","16.16-51.9","51.63-51.78","51.68","44512210","0.35","33.44","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.88B","1880000000","8.090","3,039,375","85.13%","4.37-11.335","8.075-8.26","8.23","232924646","1.33","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","899.85M","899850000","35.08","105,337","32.98%","23.47-40.83","34.74-35.41","35.38","25651250","1.56","13.33","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.15B","1150000000","15.63","474,370","25.54%","11.28-16.78","15.47-15.69","15.51","73593768","1.12","7.95","528.61M","528610000","1.88","1.68","10.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","1.1B","1100000000","47.99","312,807","30.48%","35.57-55.1","47.58-48.44","48.33","22977833","1.69","9.85","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","937.34M","937340000","64.17","137,477","113.26%","27.8-73.72","63.11-64.48","64.33","14607160","2.11","6.49","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","881.11M","881110000","29.92","71,102","45.38%","20.16-30.95","29.83-30.16","30.06","29449012","1.08","8.81","146.79M","146790000","3.4","0.80","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","1.05B","1050000000","67.94","27,035","2.3%","62.56-79.73","67.48-68.57","67.87","15423340","0.29","6.96","1.05B","1050000000","9.76","2.20","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1B","1000000000","30.26","475,669","73.91%","16.85-31.24","30.22-30.48","30.38","33154343","2.16","16.90","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","854.83M","854830000","29.21","345,425","-28.11%","26.07-46.23","29.14-29.82","29.52","29265034","0.8","11.32","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.23B","1230000000","49.60","35,494","23.08%","38.78-51.2","48.77-49.67","48.69","24797533","1.11","10.74","178.9M","178900000","4.62","1.24","2.61%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","738.49M","738490000","3.090","1,342,211","-25%","2.35-5.58","2.92-3.12","2.97","238994894","1.47","-","1.43B","1430000000","-0.87","0.04","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","888.83M","888830000","31.81","77,979","17.42%","26.85-36.72","30.25-31.98","31.73","27941767","0.87","15.28","120.44M","120440000","2.08","1.44","4.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","873.47M","873470000","56.00","56,803","41.45%","38-61.19","55.29-56.11","55.81","15597619","1.13","9.92","154.52M","154520000","5.65","0.24","0.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","940.68M","940680000","30.40","213,559","-19.94%","22.39-64.08","30.29-31.1","30.44","30943439","2.7","12.90","950.23M","950230000","2.36","0.30","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","909.87M","909870000","16.25","572,060","-18.71%","11.03-23.69","16.15-16.74","16.41","55992086","1.28","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","879.85M","879850000","9.81","1,937,928","-9.08%","9.02-12.56","9.78-9.94","9.86","89689029","0.97","5.94","159.04M","159040000","1.66","1.20","12.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","801.41M","801410000","23.73","117,989","18.41%","19.93-29.7","23.49-24.57","23.97","33772228","0.56","48.13","463.51M","463510000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","907.41M","907410000","20.85","130,378","31.46%","15.22-21.53","20.71-20.99","20.8","43520694","1.2","10.49","129.54M","129540000","1.99","0.60","2.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","775.6M","775600000","46.28","68,616","-16.34%","42.82-61.49","45.67-46.66","46.22","16758957","1.52","-","1.2B","1200000000","-0.49","1.90","4.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","859.47M","859470000","24.44","164,252","4.49%","20.95-30.86","24.11-24.5","24.34","35166599","0.71","8.62","125.58M","125580000","2.84","0.84","3.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","981.44M","981440000","17.09","818,886","15.16%","14.44-19.6","16.95-17.11","16.99","57427667","2.06","4.94","165.19M","165190000","3.42","1.80","10.42%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","925.93M","925930000","25.76","245,571","47.96%","16.75-26.36","25.52-25.86","25.87","35944358","0.74","14.53","9.08B","9080000000","1.77","0.80","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","954.58M","954580000","27.10","164,146","0.33%","22.25-32.56","26.97-27.32","27.08","35224307","1.04","31.66","2.14B","2140000000","0.86","0.66","2.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.29B","1290000000","8.130","395,501","-14.6%","7.48-11.5","8.12-8.25","8.14","159247976","1.17","3.52","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","1.04B","1040000000","52.00","144,639","54.07%","32.75-53.83","51.43-52.12","51.62","20085336","1.02","9.86","176.16M","176160000","5.27","1.00","2.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","811.78M","811780000","38.62","69,810","25.06%","29.55-42.89","38.12-39.04","38.74","21019709","1.14","12.88","106.09M","106090000","3","0.64","1.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.33B","1330000000","10.260","459,551","36.8%","7.045-10.68","9.84-10.27","9.85","129764822","1.76","-","367.5M","367500000","-1.82","0.72","7.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.03B","1030000000","8.150","999,809","29.78%","6.26-9.17","7.93-8.175","8.04","126785545","0.95","-","476.24M","476240000","-0.79","0.72","8.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","936.11M","936110000","15.22","310,493","35.65%","10.62-15.64","15.14-15.33","15.19","61505432","0.82","78.56","312.66M","312660000","0.19","0.68","4.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","696.39M","696390000","19.68","372,335","-33.56%","18.17-40.62","19.3-19.81","19.54","35385885","1.33","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","597.22M","597220000","1.200","9,615,025","-39.7%","1.11-5.53","1.18-1.3","1.22","497680745","-0.4","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","895.15M","895150000","31.67","77,553","20.33%","24.02-39.72","30.78-31.94","31.24","28264765","1.29","-","1.21B","1210000000","-3.85","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","837.31M","837310000","8.10","813,448","9.61%","6.39-13.98","7.9-8.14","8.09","103371315","3.08","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","730.99M","730990000","5.330","1,242,453","58.63%","2.94-7.05","5.16-5.34","5.23","137146552","2.59","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","728.3M","728300000","14.68","444,054","-10.1%","13.77-22.38","14.2-14.76","14.55","49612019","0.25","-","234.58M","234580000","-6.77","0.24","1.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","858.89M","858890000","19.72","326,685","101.84%","9.26-19.87","19.54-19.85","19.65","43554375","1.56","19.34","164.21M","164210000","1","0.80","4.06%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.49B","1490000000","245.43","32,569","140.1%","100.71-265.75","242.2-247.37","243.28","6083416","1.5","18.07","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today (DNOW) - Investing.com","944.17M","944170000","8.540","1,805,832","18.94%","6.83-11.98","8.395-8.56","8.48","110558831","1.93","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","801.84M","801840000","16.16","170,291","31.06%","11.98-18.41","16.11-16.28","16.24","49619086","0.71","11.81","92.94M","92940000","1.37","0.52","3.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","839.54M","839540000","35.68","77,499","67.12%","20.95-36.33","35.63-35.73","35.65","23529807","0.71","10.30","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.03B","1030000000","85.75","62,059","29.24%","66.26-88.67","84.33-86.03","84.61","11953925","0.69","14.32","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","949.23M","949230000","12.32","237,967","16.01%","9.58-14.4","12.11-12.34","12.22","77047966","1.88","28.23","242.42M","242420000","0.43","0.96","7.54%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.74B","3740000000","16.64","582,094","46.35%","11.05-21.41","15.9-16.76","15.99","224960528","1.59","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","698.95M","698950000","12.81","894,440","14.48%","11.09-24.67","12.31-12.84","12.6","54562743","0.82","-","531.11M","531110000","-4.86","0.40","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.15B","1150000000","18.85","485,620","68.91%","10.89-19.4","18.81-19.24","19.12","60900453","0.97","20.98","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","830.64M","830640000","11.310","513,995","16.96%","7.04-14.3","11.17-11.5","11.28","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","854.78M","854780000","42.21","72,166","23.67%","32.45-45.91","42.13-43.54","43.41","20250559","0.99","11.35","131.09M","131090000","3.72","0.48","1.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","790.74M","790740000","8.260","484,894","-2.25%","7.58-9.77","8.19-8.305","8.25","95730863","2.12","10.26","1.92B","1920000000","0.8","0.30","3.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","626.01M","626010000","8.690","829,165","-17.9%","8.25-15.9","8.67-8.96","8.82","72038439","-0.35","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.33B","1330000000","16.82","314,568","-7.07%","15.71-20.24","16.74-16.98","16.93","78904751","0.5","17.57","614.93M","614930000","0.96","0.08","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","743.18M","743180000","16.05","484,046","4.36%","13.09-18.63","15.86-16.24","16.07","46304139","1.44","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","778.14M","778140000","43.61","39,311","17.71%","36.02-47.53","43.27-43.71","43.3","17843081","0.84","9.18","119.52M","119520000","4.75","1.60","3.68%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","856.34M","856340000","83.54","94,531","59.73%","51.61-139.8","82.34-86.92","86.43","10250656","0.69","121.55","460.78M","460780000","0.68","1.60","1.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","776.06M","776060000","24.65","239,403","30.01%","16.64-37.49","24.33-24.78","24.44","31483247","-","8.69","1.83B","1830000000","2.81","0.40","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","859.07M","859070000","15.79","370,798","139.97%","5.96-16.41","13.4-15.86","13.36","54406254","1.06","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","629.87M","629870000","11.71","335,130","17.22%","9.05-15.91","11.59-11.78","11.72","53789465","1.49","8.14","206.75M","206750000","1.38","1.00","8.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","1.11B","1110000000","32.00","325,219","113.33%","13.96-32.37","31.45-32.37","31.42","34605459","1.28","-","130.7M","130700000","-0.95","0.84","2.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","651.13M","651130000","12.18","676,195","-19.5%","11.26-29.61","12.17-12.55","12.34","53458679","1.05","27.77","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","744.41M","744410000","24.30","112,067","46.03%","15.94-25.22","24.18-24.68","24.31","30633954","0.82","11.42","142.35M","142350000","2.13","0.84","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","796.16M","796160000","14.69","1,993,192","-7.2%","11.5-32.48","14.51-14.93","14.8","54197263","0.9","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","651.42M","651420000","18.59","233,681","39.67%","12.61-28.32","18.3-18.83","18.8","35041379","2.24","40.86","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","739.02M","739020000","14.84","143,560","36.65%","10.43-15.42","14.74-14.99","14.84","49798890","0.81","12.31","115.41M","115410000","1.21","0.20","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","774.01M","774010000","42.79","25,190","27.12%","31.77-45.84","41.85-43.04","42.65","18088455","0.91","15.67","130.53M","130530000","2.73","0.85","2.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","824.44M","824440000","11.76","540,471","-6.89%","9.65-14.05","11.67-11.88","11.7","70105521","1.16","7.49","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.05B","1050000000","71.79","76,261","42.24%","47.84-72.58","70.97-72.19","71.54","14677415","1.39","11.95","108.51M","108510000","6.01","1.72","2.40%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","715.14M","715140000","48.16","33,282","34.6%","35.57-50.94","47.93-48.39","48.16","14849347","0.91","10.22","96.07M","96070000","4.71","1.60","3.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","666.89M","666890000","31.30","96,206","0.45%","27.91-39.44","31-31.47","31.18","21306315","2.01","8.37","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","668.27M","668270000","81.09","130,354","39.26%","55.01-133.61","79.37-82.35","82.33","8241094","3.4","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","852.68M","852680000","24.57","121,171","30%","16.33-25.63","24.52-25.13","24.97","34704250","1.5","82.00","308.64M","308640000","0.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","719.62M","719620000","11.94","147,015","34.61%","8.55-12.65","11.73-11.95","11.82","60270034","1.17","15.93","81.12M","81120000","0.75","0.52","4.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","765.83M","765830000","17.20","155,753","5.01%","13.34-19.48","17.1-17.31","17.18","44525089","1.44","29.30","985.51M","985510000","0.59","0.56","3.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","700.97M","700970000","9.40","837,475","33.9%","7.22-15.38","9.18-9.43","9.34","74571246","3.21","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.56B","1560000000","12.65","644,754","52.78%","7.7-16.72","12.26-12.73","12.42","123570035","1.44","5.66","628.86M","628860000","2.2","0.46","3.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","612M","612000000","36.67","134,280","-2.86%","27.3-45.81","36.49-37.21","37.42","16689336","1.17","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.28B","1280000000","20.83","443,098","16.24%","17.1-23.41","20.77-20.94","20.83","61370732","0.74","9.77","276.48M","276480000","2.14","1.72","8.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.19B","1190000000","31.79","118,276","47.18%","16.44-33.78","31.75-32.38","32.03","37345264","1.37","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","818.52M","818520000","24.78","196,038","11.77%","20.32-29.02","24.69-24.96","24.9","33031639","1.57","27.79","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","917.59M","917590000","15.700","679,023","128.2%","6.38-18.15","15.67-15.72","15.67","58445063","1.93","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","59","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","394.58M","394580000","9.52","1,916,261","-67.23%","9.52-42.6","9.52-10.42","10.09","41447776","3.79","-","49.44M","49440000","-0.74","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","752.6M","752600000","51.62","133,594","58.34%","22-64.58","50.35-51.97","51.77","14579621","2.02","19.41","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","831.98M","831980000","26.36","85,508","20.7%","21.49-31.11","26.1-26.67","26.46","31562193","0.4","116.41","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","682.76M","682760000","14.54","428,174","22.29%","11.14-16.98","14.4-14.58","14.48","46957599","1.34","9.53","140.55M","140550000","1.52","1.40","9.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","613.88M","613880000","31.09","89,073","-27.66%","28.65-48.5","30.67-31.62","30.98","19745269","1.07","-","457.03M","457030000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","568.74M","568740000","6.880","920,441","3.77%","6.32-12.21","6.78-6.9","6.86","82666252","2.47","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","616.04M","616040000","194.23","8,185","30.12%","138.68-234.84","188.3-194.7","191.99","3171695","1.06","8.75","174.17M","174170000","22.19","4.00","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.03B","1030000000","27.35","102,846","77.02%","14.59-28.49","26.87-27.49","27.07","37711380","1.35","11.95","163.58M","163580000","2.26","0.36","1.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","944.25M","944250000","18.06","451,113","144.05%","7.04-18.34","17.41-18.34","17.51","52284153","1.24","-","466.54M","466540000","-3.07","0.70","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.55B","2550000000","8.02","160,339","-39.1%","7.4-13.78","7.71-8.04","7.7","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.48B","1480000000","14.08","268,142","-6.88%","12.47-19.17","13.83-14.21","13.93","104913000","1.43","40.82","2.55B","2550000000","0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","762.44M","762440000","16.50","645,923","253.32%","4.66-17.73","16.3-16.71","16.46","46208470","1.98","8.93","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","673.66M","673660000","8.420","482,674","128.8%","3.62-10.645","8.11-8.48","8.19","80007149","2.77","-","398.23M","398230000","-1.11","0.24","2.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","693.61M","693610000","61.10","85,795","138.21%","25.96-80.93","59.78-62.14","60.72","11352110","-0.5","3.72","7.76B","7760000000","16.43","3.50","5.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","960.65M","960650000","34.75","173,892","61.63%","17.72-37.89","34.24-35.29","35.31","27644726","0.15","112.92","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","660.56M","660560000","16.77","145,307","-18.47%","15.89-26.98","16.7-17.42","17.12","39389440","1.16","6.18","4.9B","4900000000","2.71","0.20","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","734.6M","734600000","45.99","58,251","3.89%","38.02-59.32","45.64-46.74","46.47","15973019","0.61","19.95","450.4M","450400000","2.33","1.52","3.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","787.84M","787840000","28.17","143,616","48.19%","18.31-29.15","27.89-28.31","28.11","27967388","1.27","11.39","132.71M","132710000","2.47","1.00","3.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","790.31M","790310000","59.25","30,659","21.17%","47.22-60.54","58.75-59.57","59.05","13338563","0.92","10.57","119.48M","119480000","5.6","1.44","2.44%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","626.48M","626480000","35.40","52,808","55.54%","22.47-36.39","35.15-35.79","35.42","17697286","1.23","15.33","115.22M","115220000","2.31","0.20","0.60%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","851.83M","851830000","28.73","131,749","3.91%","24.42-49.92","28.67-29.48","28.97","29649512","0.34","9.12","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","673.78M","673780000","14.22","362,977","-59.26%","12.5-42.82","14.1-14.78","14.44","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","651.83M","651830000","93.59","9,665","34.18%","69.77-97.57","91.62-93.59","91.38","6964691","0.52","12.24","89.21M","89210000","7.65","2.44","2.75%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","608M","608000000","38.69","77,606","-13.04%","36.6-55.99","38.15-38.78","38.29","15714745","0.52","13.41","501.03M","501030000","2.86","1.00","2.58%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","714.29M","714290000","23.68","152,306","108.82%","11.11-24.89","23.34-23.73","23.55","30164197","1.24","9.18","193.26M","193260000","2.58","0.80","3.59%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","796.47M","796470000","4.500","4,697,924","-13.79%","4.17-6.22","4.5-4.61","4.6","176993049","1.25","-","17.05M","17050000","-0.06","0.78","16.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","593.79M","593790000","37.23","41,818","8.42%","30.69-42.19","36.62-37.35","37.06","15949244","0.76","16.06","58.86M","58860000","2.32","0.96","2.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","785.26M","785260000","27.02","279,265","124.79%","11.26-27.29","26.92-27.09","26.97","29062302","1.97","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","1.69B","1690000000","16.81","645,032","40.67%","11.22-22.24","16.47-16.9","16.65","100530599","1.82","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","517.27M","517270000","35.83","73,609","-20.84%","32.3-48.37","35.65-38.58","36.38","14436773","1.13","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","668.94M","668940000","13.72","262,323","27.04%","10.26-14.95","13.58-13.8","13.66","48756514","1.97","-","176.22M","176220000","-0.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.4B","1400000000","10.24","476,504","-28.19%","9.12-18.9","10.22-10.36","10.35","137059709","0.89","-","446.92M","446920000","-1.51","5.00","29.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","640.17M","640170000","33.31","72,171","-0.12%","29.78-41.47","33.02-33.42","33.18","19218501","1.14","10.87","92.69M","92690000","3.07","1.40","4.32%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","518.29M","518290000","69.06","38,194","1.25%","62.3-86.82","68.24-69.07","69.11","7504924","1.48","15.26","931.77M","931770000","4.53","1.20","1.73%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","2.25B","2250000000","12.68","114,888","-30.1%","10.57-18.06","12.48-12.87","12.7","177250974","-","149.99","5.09B","5090000000","0.08","0.40","3.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","547.5M","547500000","6.590","753,791","51.49%","4.36-8.14","6.45-6.62","6.58","83081152","1.24","21.53","1.4B","1400000000","0.31","0.24","3.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","716.95M","716950000","17.690","464,553","51.07%","6.85-33.097","16.94-17.84","17.05","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","481.33M","481330000","25.67","75,091","15.47%","21.49-36.26","25.11-25.76","25.46","18750597","2.4","39.90","1.05B","1050000000","0.64","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","576.01M","576010000","30.49","117,300","-16.07%","26.05-43.85","29.97-30.61","30.2","18891871","1.48","-","385.29M","385290000","-0.93","0.92","3.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","545.6M","545600000","21.35","344,579","40.46%","14.87-28.9","20.96-21.56","21.24","25554922","1.47","20.96","971.68M","971680000","1.01","3.47","18.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","826.29M","826290000","21.30","137,298","50.74%","13.46-21.66","21.14-21.43","21.2","38793100","1.06","24.73","135.59M","135590000","0.85","0.95","4.46%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","774.66M","774660000","60.94","28,635","58.33%","34.03-65.42","59.3-61.58","60.86","12711915","1.48","86.99","690.69M","690690000","0.7","0.40","0.66%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1.62B","1620000000","7.56","1,576,362","-48.01%","7.06-21.83","7.55-7.88","7.84","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","545.78M","545780000","24.79","72,805","38.72%","17.7-30.25","24.65-24.93","24.89","22016336","1.02","8.51","149.45M","149450000","2.91","1.12","4.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","568.71M","568710000","33.42","32,776","54.87%","21.26-36.73","32.99-34.05","33.28","17017060","0.5","11.26","69.85M","69850000","2.97","1.08","3.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","1.03B","1030000000","50.84","21,932","40.95%","35.51-57.62","50.48-51.19","50.78","20207338","0.62","13.66","138.74M","138740000","3.72","1.232","2.32%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","698.11M","698110000","6.770","979,295","102.69%","3.27-7.58","6.75-7.01","6.89","103117579","1.28","17.41","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","631.77M","631770000","12.37","279,438","-4.48%","11.91-20.24","12.28-12.49","12.3","51072432","1.27","6.44","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","578.99M","578990000","13.27","321,561","-9.6%","11.95-24.04","13.09-13.52","13.23","43631345","2.09","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","584.17M","584170000","28.77","96,158","80.72%","15.49-30.22","28.66-28.98","28.9","20304722","0.81","12.22","62.47M","62470000","2.35","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","536.58M","536580000","10.29","867,872","18.69%","8.43-28.41","10.1-10.59","10.33","52145738","1.74","484.92","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","548.95M","548950000","35.03","37,159","28.93%","26.75-37.33","34.67-35.2","34.96","15670730","1.1","9.19","101.79M","101790000","3.81","1.20","3.60%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","564.48M","564480000","16.93","98,181","8.32%","14.56-22.61","16.8-17.09","16.96","33341847","1.47","102.30","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.28B","1280000000","34.55","99,539","127.3%","13.63-36.72","33.97-34.68","33.9","37103243","1.42","23.59","151.74M","151740000","1.46","0.06","0.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","658.65M","658650000","16.60","146,626","4.86%","14.3-19.33","16.44-16.67","16.63","39677940","1.29","11.36","74.74M","74740000","1.46","1.00","6.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","779.71M","779710000","214.44","5,529","3.88%","180-260","212.5-215.51","214.32","3636020","1.12","4.17","830.96M","830960000","51.43","0.36","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","746.94M","746940000","33.69","163,289","72.33%","18.65-38.58","32.95-33.81","33.72","22170916","1.61","17.13","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","670.79M","670790000","16.00","644,809","117.39%","7.35-22","15.21-16.02","15.52","41924597","0.97","27.09","459.34M","459340000","0.57","0.60","3.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","624.17M","624170000","23.69","202,624","14.5%","20.09-30.4","23.35-23.91","23.46","26347292","1.56","371.67","563.24M","563240000","0.06","0.40","1.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","612.69M","612690000","16.71","670,506","-6.12%","15.32-20.51","16.68-16.92","16.89","36665805","1.21","3.58","59.69M","59690000","4.71","1.56","9.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","536.79M","536790000","45.77","47,012","-7.94%","40.67-60.32","45.71-46.15","46.18","11728076","1.32","9.92","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","612.66M","612660000","17.84","174,532","41.93%","11.49-19.44","17.56-17.92","17.87","34341976","0.99","16.46","665.31M","665310000","1.08","0.56","3.29%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","408.98M","408980000","12.30","876,113","393.98%","2.55-27.42","12.19-13.06","12.43","33250807","-0.37","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","582.97M","582970000","45.29","45,976","16.58%","37.69-47","45.03-45.53","45.16","12871936","0.75","9.90","98.04M","98040000","4.58","1.16","2.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","44,222","90.66%","17.78-36.36","34.92-35.64","35.01","16684810","0.97","11.70","88.2M","88200000","3.03","0.48","1.43%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","723.42M","723420000","7.89","2,859,970","44.37%","5.06-12.36","7.54-8.01","7.54","91688411","1.52","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","470.77M","470770000","3.120","1,587,488","-25.71%","2.88-6.76","3.06-3.17","3.14","150888686","3.2","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","851.75M","851750000","7.480","335,337","52.97%","4.72-9.87","7.31-7.59","7.6","113870084","1.17","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","533.89M","533890000","40.75","72,654","-22.32%","35.23-65.02","40.66-41.11","40.81","13101702","1.15","24.18","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.64B","1640000000","46.56","255,849","37.67%","17.43-49","46.36-48.99","47.75","35273893","-","158.58","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","699.6M","699600000","49.91","181,712","115.78%","19.27-88.88","47.34-51.07","47.98","14017303","2.44","65.44","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","848.77M","848770000","3.910","1,240,569","-64.52%","3.45-13.31","3.81-4.1","4.03","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","958.51M","958510000","41.83","173,670","151.68%","16.39-48.66","41.42-42.14","42.12","22914385","1.15","10.95","704.75M","704750000","3.84","1.00","2.38%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","702.06M","702060000","23.22","337,791","53.27%","14.28-26.12","23.04-23.52","23.27","30234979","1.97","5.82","2.14B","2140000000","4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","656.63M","656630000","14.940","418,603","-15.45%","14.26-21.29","14.9-15.139","15.06","43951382","-","6.29","263.88M","263880000","2.38","1.14","7.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","564.5M","564500000","35.23","15,525","21.32%","27.82-38.24","34.61-35.66","34.97","16023411","0.66","10.86","75.68M","75680000","3.24","1.04","2.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","557.65M","557650000","46.77","35,646","-12.91%","41.72-65.4","45.87-47.24","46.17","11923189","1.45","16.39","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","664.09M","664090000","26.29","270,928","37.12%","18.82-31.23","26.08-26.41","26.16","25260036","1.11","9.39","716.44M","716440000","2.79","1.16","4.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.13B","1130000000","43.13","49,706","-8.8%","40.91-55.21","42.96-43.71","43.56","26209380","0.68","17.81","2.77B","2770000000","2.42","1.32","2.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","577.5M","577500000","28.31","44,373","39.05%","20-29.18","28.21-28.62","28.36","20398996","0.89","10.89","107.61M","107610000","2.6","0.48","1.74%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","567.7M","567700000","26.92","483,962","165.22%","9.82-35.31","26.47-27.48","27.13","21088253","3.28","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","496.89M","496890000","31.80","35,602","41.33%","21.76-33.65","31.64-32.08","31.85","15625416","1.15","7.21","104.45M","104450000","4.41","1.08","3.39%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.7B","2700000000","11.66","238,785","4.76%","9.97-14.79","11.57-11.77","11.67","231840520","1.37","21.20","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","496.54M","496540000","17.07","351,270","-44.47%","15-35.1","17.04-17.38","17.33","29088188","2.41","8.00","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","816.24M","816240000","15.37","1,109,146","69.09%","7.95-16.14","15.34-15.41","15.36","53105895","0.88","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","501.04M","501040000","40.33","48,956","69.17%","22-47.08","40.18-41.22","40.88","12423521","1.34","-","337.66M","337660000","-0.69","0.88","2.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","501.68M","501680000","9.98","352,932","-66.43%","8.44-43.26","9.92-10.67","10.63","50268312","1.3","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","440.93M","440930000","11.49","283,290","-54.1%","11.34-38.01","11.34-12.13","11.61","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","712.81M","712810000","29.00","75,369","13.68%","24.08-33.29","28.7-29.07","28.88","24579599","0.99","15.38","74.26M","74260000","1.89","0.52","1.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","308.94M","308940000","10.88","234,966","-53.54%","10.2-31.78","10.87-11.19","10.97","28395386","1.11","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","416.16M","416160000","19.01","2,160,264","86.19%","9.93-47.65","18.78-19.72","19.57","21891704","2.82","4.13","1.18B","1180000000","4.61","1.00","4.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","737.75M","737750000","35.28","51,786","75.78%","19.45-35.54","35.09-35.5","35.1","20911183","1.42","20.59","101.23M","101230000","1.71","1.80","5.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","419.97M","419970000","29.30","111,840","9.17%","26.22-37.62","29.09-29.91","29.49","14333559","0.73","26.50","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","442.1M","442100000","10.71","123,257","23.96%","8.48-15.92","10.56-10.72","10.62","41279272","1.66","-","357.71M","357710000","-2.95","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","568.35M","568350000","96.00","20,225","30.67%","72.06-116.86","96-98.19","96.94","5920351","1.06","17.85","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","503.85M","503850000","29.28","28,473","6.98%","24.06-38.31","28.63-29.67","29.11","17208077","0.75","10.37","117.92M","117920000","2.82","0.64","2.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","629M","629000000","18.55","105,084","39.79%","13.03-18.99","18.34-18.67","18.39","33908419","0.96","9.14","75.88M","75880000","2.03","0.56","3.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","189,045","32.49%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.43B","2430000000","36.23","200,341","25.67%","28.64-57.26","35.82-36.42","36.46","67136826","-0.04","41.08","531.71M","531710000","0.89","0.36","0.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","560.71M","560710000","42.73","132,173","76.94%","21.92-52.91","41.9-43.6","42.96","13122080","2.25","22.70","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","501.15M","501150000","30.98","49,674","60.44%","19.08-32.28","30.9-31.12","31.13","16176554","0.63","25.20","79.62M","79620000","1.23","0.36","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","691.59M","691590000","41.10","80,092","-30.98%","35.3-102.17","40.5-41.35","40.55","16826900","1.11","-","2.97B","2970000000","-3.37","1.29","3.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","580.35M","580350000","46.37","100,653","47.53%","29.99-55.55","46.32-46.92","46.32","12515734","1.1","3.49","1.45B","1450000000","13.27","1.54","3.43%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","575.17M","575170000","20.25","136,766","4.54%","15.36-27.95","19.65-20.69","20.49","28403381","-","13.88","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","510.15M","510150000","19.53","78,298","9.41%","17.65-22.24","19.5-19.82","19.63","26121463","0.47","18.12","379.74M","379740000","1.08","1.00","5.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","507.88M","507880000","23.87","83,177","29.24%","18.18-24.73","23.68-24","23.78","21276999","1.06","7.79","103.82M","103820000","3.07","0.84","3.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","392.78M","392780000","1.2200","1,935,037","-23.27%","1.19-2.355","1.21-1.29","1.25","321949041","1.01","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","507.94M","507940000","32.37","27,077","32.12%","23.88-34.65","32.23-32.73","32.43","15691751","0.96","7.20","108.41M","108410000","4.5","0.90","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","579.19M","579190000","6.780","639,508","146.55%","2.715-9.34","6.75-6.89","6.83","85426370","0.71","12.93","697.98M","697980000","0.53","0.10","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","571.76M","571760000","33.93","48,830","57.16%","20.95-36","33.58-34.09","33.84","16851049","0.71","9.16","97.7M","97700000","3.71","0.32","0.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.93B","1930000000","26.21","97,439","8.31%","21.83-29.54","24.95-26.4","24.99","73550507","-","760.96","497.64M","497640000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.73B","2730000000","31.52","112,204","2.7%","28.53-39.96","31.21-31.8","31.67","86737300","0.58","32.56","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","466.17M","466170000","21.03","50,566","42.58%","13.68-23","20.89-21.1","21","22166963","1.07","10.14","71.05M","71050000","2.07","0.24","1.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","509.9M","509900000","21.59","55,615","20.95%","16.63-23.98","21.54-21.85","21.69","23617494","0.51","11.53","67.13M","67130000","1.87","0.80","3.71%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","628.51M","628510000","5.950","539,166","36.16%","4-6.65","5.91-5.99","5.96","105632725","0.85","12.40","225.8M","225800000","0.48","0.68","10.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","551.11M","551110000","72.24","8,229","11.45%","64.01-77","72.24-72.41","72.81","7628840","0.32","12.18","60.5M","60500000","5.93","0.88","1.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","413.25M","413250000","10.74","178,750","-1.47%","9.92-14.95","10.51-10.76","10.68","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","416.28M","416280000","22.25","95,178","-27%","18.11-39.19","21.87-22.36","22.11","18709171","0.56","22.82","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","363.94M","363940000","5.710","326,236","-12.42%","4.98-11.3","5.49-5.72","5.57","63737356","3.51","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","623.23M","623230000","39.95","38,976","-4.33%","37.51-52.65","39.72-41.04","40.18","15600162","0.17","-","538.83M","538830000","-1.16","0.68","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","433.57M","433570000","28.93","19,346","28.07%","21.26-32.94","28.21-29.08","28.38","14986786","0.88","11.16","76.95M","76950000","2.54","0.96","3.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","863.36M","863360000","9.45","228,027","-4.83%","8.56-15.95","9.27-9.48","9.39","91361235","0.77","23.03","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.36B","1360000000","47.33","47,901","71.3%","26.96-49.5","47.07-48.21","47.68","28785374","1.03","6.41","222.87M","222870000","7.38","0.36","0.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","874.32M","874320000","12.860","1,290,152","226.4%","3.82-35.2","12.83-13.448","13","67987825","-","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","501.3M","501300000","41.52","28,995","83.07%","21.24-45.94","41.49-41.99","41.96","12073617","0.9","12.57","76.9M","76900000","3.3","0.60","1.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","606.03M","606030000","11.89","187,990","-43.38%","11.56-32.31","11.83-12.15","11.95","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","406.14M","406140000","37.68","17,388","43.76%","25.85-40.34","37.54-38","38.01","10778728","1.14","10.04","57.71M","57710000","3.75","1.12","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","380.77M","380770000","22.41","142,518","-35.36%","17.05-47.85","21.28-22.66","21.58","16991217","3.14","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","582.47M","582470000","23.19","88,807","-7.61%","19.85-36.31","23.08-23.77","23.5","25117340","0.1","45.47","1.1B","1100000000","0.51","0.60","2.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","486.68M","486680000","13.03","433,074","-61.96%","8.88-34.25","12.29-13.1","12.41","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","712.28M","712280000","127.29","77,239","287.37%","30.17-146.34","125.05-129.6","126.93","5595722","2.5","1.34","2.78B","2780000000","95.28","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","445.83M","445830000","26.50","33,692","24.47%","20.2-28.59","26.4-26.67","26.65","16823894","0.96","9.59","105.25M","105250000","2.76","0.70","2.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","561.15M","561150000","17.86","233,463","32.49%","12.3-24.71","17.74-18.03","17.95","31419563","1.8","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","463.69M","463690000","52.17","24,003","71.39%","29.8-61.93","51.49-52.61","51.81","8888091","0.98","9.34","65.76M","65760000","5.58","0.80","1.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","363.14M","363140000","9.16","742,814","-18.79%","8.1-24.6","8.91-9.35","8.93","39644444","1.66","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","411.42M","411420000","26.12","21,613","31.65%","19.06-27.99","25.91-26.46","25.95","15751005","0.39","13.87","54.18M","54180000","1.88","1.12","4.45%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","505.8M","505800000","37.12","37,002","17.92%","29.22-39.71","36.59-37.36","37.25","13626107","1.39","35.49","303.34M","303340000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","577.49M","577490000","82.03","29,370","-7.24%","78.33-117.87","81.5-82.12","81.87","7039950","0.68","15.88","361.29M","361290000","5.16","6.00","14.93%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","359.88M","359880000","4.600","680,731","-18.29%","4.41-10.09","4.57-4.73","4.64","78234889","1.61","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","354.07M","354070000","6.810","516,225","46.45%","4.48-12.009","6.63-6.84","6.74","51993048","2.39","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","529.85M","529850000","17.00","154,082","12.51%","12.62-17.47","16.68-17.07","16.82","31167628","1.06","10.40","1.1B","1100000000","1.62","0.64","3.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","492.55M","492550000","356.73","2,634","-11.7%","298-416.68","348.86-356.73","358.1","1380746","0.71","4.36","49.39M","49390000","81.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","497.52M","497520000","10.130","414,909","27.1%","7.56-10.43","10.06-10.18","10.09","49113056","1.34","41.95","121.94M","121940000","0.24","0.43","4.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","326.14M","326140000","3.400","643,529","-19.05%","3.08-6.22","3.38-3.44","3.4","95922147","1.05","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","694.23M","694230000","23.52","364,603","101.2%","11.26-31.48","22.57-23.77","22.62","29516584","2.49","5.59","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","567.57M","567570000","12.59","105,990","24.65%","9.75-14.45","12.47-12.69","12.6","45080979","1.26","10.02","66.24M","66240000","1.26","0.20","1.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","407.24M","407240000","15.39","59,178","43.56%","9.75-16.4","14.97-15.52","15.03","26461426","1.21","-","81.05M","81050000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","374.07M","374070000","10.23","187,101","-14.39%","9.8-14.86","10.12-10.26","10.21","36565872","0.87","-","577.68M","577680000","-0.08","0.36","3.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","618.39M","618390000","45.50","234,628","139.47%","18.65-56.47","43.24-45.6","44.17","13590961","1.32","6.99","484.99M","484990000","6.51","2.00","4.93%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","459.62M","459620000","3.230","2,589,502","48.85%","2.15-5.14","3.165-3.265","3.25","142297046","2.94","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","350.17M","350170000","4.810","1,598,670","-11.42%","4.39-8.33","4.795-4.9","4.83","72800381","2.85","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","316.02M","316020000","1.0500","10,727,033","-23.91%","1.04-3.12","1.04-1.13","1.09","300967436","1.73","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","3B","3000000000","53.97","14,648","42.44%","36.2-57.4","52.85-53.97","53.28","55543611","1.29","15.02","5.08B","5080000000","3.7","0.76","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","899.18M","899180000","6.050","327,446","-7.77%","5.11-11.23","6.015-6.1","6.07","148624895","0.96","33.65","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","543.96M","543960000","57.80","9,100","26.89%","43-65","57.09-58.15","57.38","9411028","0.64","17.89","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","647.46M","647460000","19.63","238,884","-8.99%","17.4-44.4","19.4-20.18","19.89","32983349","2.66","14.19","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","445.59M","445590000","26.40","28,283","7.4%","21.42-29","26-26.72","26.81","16878303","0.76","12.81","108.4M","108400000","2.06","0.64","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","369.6M","369600000","15.04","44,303","24.19%","11.6-16.54","14.94-15.25","15.01","24574619","1.02","11.42","92.55M","92550000","1.32","0.40","2.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","351.37M","351370000","2.570","596,895","4.05%","2.38-6.34","2.54-2.62","2.61","136718455","1.66","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","502.94M","502940000","19.08","66,953","32.04%","14.21-21.69","18.91-19.38","19.03","26359611","0.54","270.58","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","366.63M","366630000","24.40","30,722","39.19%","16.46-25.94","24.01-24.65","24.44","15025972","0.92","9.61","66.74M","66740000","2.54","0.56","2.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","458.97M","458970000","3.430","1,453,620","-14.04%","2.3-5.61","3.41-3.515","3.49","133811874","0.66","-","210.14M","210140000","-0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","586.7M","586700000","6.230","408,421","51.95%","4.06-7.58","6.06-6.27","6.21","94172920","2.73","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","534.66M","534660000","44.92","17,813","75.81%","25.25-46.48","44.46-45.19","45.18","11902554","0.42","13.11","82.64M","82640000","3.43","0.74","1.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","459.7M","459700000","27.36","28,343","50.83%","17.86-28.03","27.14-27.51","27.24","16802080","0.72","11.25","74.61M","74610000","2.43","0.24","0.93%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","468.84M","468840000","13.830","214,587","175.5%","4.82-17.3","13.51-13.9","13.56","33900272","1.18","10.43","1.43B","1430000000","1.33","0.16","1.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","413.14M","413140000","7.370","405,702","53.86%","4.47-8.8","7.22-7.38","7.31","56056609","1.33","47.66","729.54M","729540000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","305.04M","305040000","4.970","1,127,117","-1%","4.42-9.49","4.86-5.06","4.99","61375811","3.64","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","415.42M","415420000","27.15","31,661","13.5%","21.49-29.42","26.94-27.46","27.11","15300945","1.17","9.82","69.87M","69870000","2.76","0.88","3.45%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","771.45M","771450000","46.08","226,991","58.68%","26.1-60.23","45.06-47.23","46.88","16741552","1.21","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","967.06M","967060000","4.540","831,090","44.13%","3.23-7.43","4.44-4.64","4.52","213009025","2.01","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","305.58M","305580000","1.690","2,743,781","-42.71%","1.645-4.05","1.645-1.71","1.66","180819493","0.4","-","136.71M","136710000","-0.8","0.06","3.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","357.14M","357140000","17.16","124,568","78.94%","8.93-19.89","16.96-17.38","17.4","20812066","0.98","12.07","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","890.71M","890710000","16.31","372,059","2.84%","10.48-19.85","15.91-16.39","16.14","54611267","-0.15","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","505.45M","505450000","9.98","561,204","4.61%","9.23-19.31","9.9-10.11","10.1","50646109","1.23","5.06","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","356.17M","356170000","5.620","594,583","-66.82%","5.51-20.05","5.51-5.87","5.75","63374738","2.72","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","441.84M","441840000","26.43","197,840","78.46%","14.09-34.75","25.83-26.85","26.31","16717543","1.53","9.40","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","327.82M","327820000","17.07","84,385","-13%","15.84-26.42","16.8-17.25","17.02","19204617","1.72","24.04","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","736.29M","736290000","35.10","91,121","159.42%","12.33-35.9","34.53-35.37","34.72","20976834","1.85","13.25","626.41M","626410000","2.62","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","416M","416000000","47.95","28,601","20.18%","36.22-62.37","46.83-47.99","47.38","8675798","0.76","3.88","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","467.6M","467600000","47.04","38,669","63.67%","27.33-47.74","46.4-47.23","47.04","9940374","0.77","10.02","83.18M","83180000","4.69","0.24","0.51%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","496.8M","496800000","28.78","84,824","71.31%","16.37-30.46","28.7-29.03","28.89","17261959","1","11.10","70.66M","70660000","2.59","0.48","1.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","377.93M","377930000","52.69","12,619","43.34%","36.02-55","51.68-52.69","52.22","7172722","0.15","10.82","53.77M","53770000","4.87","1.52","3.15%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","343.58M","343580000","6.35","377,868","-75.17%","6.18-30.87","6.21-6.45","6.24","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","428.95M","428950000","23.15","69,907","30.5%","17.41-30.94","22.56-23.25","22.89","18528972","0.91","12.64","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","345.28M","345280000","31.40","17,189","23.62%","23.4-32.61","30.96-31.5","31.21","10996274","0.53","10.23","47.42M","47420000","3.07","1.28","4.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","264.38M","264380000","5.310","60,608","-7.33%","4.81-7.06","5.25-5.575","5.56","49789339","0.17","6,807.69","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","368.55M","368550000","8.81","235,597","-7.94%","6.53-15.84","8.61-9.1","8.64","41832675","2.21","27.45","126.7M","126700000","0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","498.86M","498860000","16.11","334,279","97.43%","8.16-17.8","15.95-16.31","16.18","30965631","2.04","8.18","749.13M","749130000","1.98","2.00","12.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","328M","328000000","5.520","274,778","-9.8%","4.825-9.47","5.446-5.59","5.46","59420023","2.19","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","353.81M","353810000","41.51","14,775","48.3%","27.6-43.84","41.31-42.05","41.54","8523524","0.73","7.03","62.85M","62850000","5.9","0.92","2.25%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","454.33M","454330000","37.58","11,795","38.02%","27.36-41.28","37.1-37.7","37.56","12089617","0.49","11.31","62.93M","62930000","3.32","0.80","2.16%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","537.93M","537930000","11.95","402,857","37.36%","8.45-14.85","11.85-12.03","12","45015000","0.81","-","49.61M","49610000","-0.28","0.20","1.67%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","282.71M","282710000","19.93","148,300","17.03%","16.44-36.62","19.54-20.05","19.73","14184946","-","16.42","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","6,623","49.03%","75.63-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","368.29M","368290000","10.90","281,083","-1%","10.08-16.09","10.6-10.9","10.69","33788514","-0.01","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","336.07M","336070000","17.90","51,210","50.76%","11.75-19.22","17.01-18.02","17.95","18774932","0.34","6.35","107.5M","107500000","2.83","0.48","2.67%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","435.79M","435790000","46.33","20,728","24.95%","35.9-47.99","45.77-47.17","46.11","9406289","0.07","25.84","90.04M","90040000","1.79","1.07","2.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","366.2M","366200000","61.42","36,234","45.68%","41.12-61.68","60.9-61.68","61.22","5962150","0.75","15.93","61.53M","61530000","3.84","4.00","7.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","377.52M","377520000","12.00","146,788","-9.3%","9.94-20.93","11.87-12.16","11.97","31460404","1.96","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","182.69M","182690000","4.90","325,534","-","3.96-43.07","4.85-5.16","4.94","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","271.24M","271240000","2.940","628,419","53.13%","1.92-4.08","2.87-2.97","2.9","92257408","3.48","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","427.88M","427880000","8.350","405,840","19.29%","5.03-14.81","8.05-8.36","8.11","51243589","1.06","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","349.4M","349400000","27.45","16,360","24.32%","20-28","27.05-27.79","27.42","12728449","0.45","8.29","70.11M","70110000","3.31","0.72","2.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","250.64M","250640000","8.93","69,216","-69.19%","8.69-31","8.69-9.77","9.57","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","304.56M","304560000","13.16","64,247","25.81%","9.62-14.74","13.01-13.23","12.98","23143037","1.75","9.14","97.29M","97290000","1.42","0.91","6.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","325.1M","325100000","18.60","42,836","55%","10.82-20.14","17.74-18.61","17.94","17478557","1.11","19.24","34.77M","34770000","0.97","0.16","0.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","494.72M","494720000","27.81","26,509","46.75%","18.51-28.13","27.46-27.85","27.93","17789192","-","8.57","115.5M","115500000","3.24","0.36","1.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","266.82M","266820000","43.46","14,781","28.01%","31.73-48.19","43.18-44.2","43.8","6139502","0.74","6.92","68.32M","68320000","6.28","1.52","3.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","234.27M","234270000","4.750","286,738","-39.64%","3.47-8.79","4.352-4.77","4.55","49319958","1.43","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","254.41M","254410000","5.130","348,355","30.2%","3.78-9.06","5.11-5.31","5.21","49591852","0.36","37.09","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","412.97M","412970000","2.450","1,095,705","39.2%","1.55-3.132","2.44-2.54","2.5","168558000","1.71","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","360.56M","360560000","9.17","485,307","16.22%","7.44-13.05","9.14-9.36","9.11","39319230","2.6","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","390.56M","390560000","11.34","99,605","-12.02%","10.2-19.8","11.13-11.48","11.3","34441321","0.88","20.11","609.73M","609730000","0.56","0.31","2.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","518.8M","518800000","14.19","162,240","-21.6%","12.06-21.96","13.99-14.27","14.12","36560966","1.48","18.21","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","521.49M","521490000","16.77","59,554","22.05%","13.28-20.22","16.25-16.95","16.64","31096896","0.85","10.37","100.25M","100250000","1.62","0.32","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","821.73M","821730000","16.720","1,464,061","220.31%","4.61-17.28","16.31-17.28","16.35","49146498","0.17","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","286.18M","286180000","3.380","524,287","-41.11%","3.145-6.73","3.29-3.38","3.3","84668969","1.08","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","282.4M","282400000","25.20","16,169","52.27%","16.28-25.91","24.81-25.84","25.34","11206452","0.98","7.71","60.16M","60160000","3.27","0.76","3.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","409.94M","409940000","21.79","72,642","84.5%","11.33-22.62","21.75-22.01","21.88","18813210","0.91","16.74","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","276.63M","276630000","19.04","30,127","19.45%","14.26-20.75","18.8-19.04","18.95","14529010","0.64","20.89","30M","30000000","0.91","0.24","1.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","458.59M","458590000","3.770","1,432,463","190%","1.31-5.44","3.59-3.8","3.63","121640839","0.6","3.89","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","506.37M","506370000","31.74","48,088","44.93%","20.74-33.89","31.57-31.88","31.61","15953833","0.57","8.02","72.63M","72630000","3.96","0.80","2.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","356.62M","356620000","7.290","201,702","25.69%","5.52-8.74","7.16-7.35","7.21","48918899","1.26","13.73","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","274.55M","274550000","3.340","335,797","34.14%","2.26-5.24","3.26-3.36","3.33","82199226","1.12","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","201.27M","201270000","7.52","333,758","-31.76%","6.18-16.32","7.08-7.75","7.05","26765025","1.62","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","326.43M","326430000","5.100","468,001","10.63%","4.185-7.45","5.055-5.16","5.15","64006016","2.87","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","90.85M","90850000","0.2397","4,775,271","-86.83%","0.2117-2.63","0.2331-0.249","0.24","379031918","1.11","-","144.14M","144140000","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","389.29M","389290000","53.50","7,875","7.97%","46.1-63.6","53.22-54.1","53.52","7276400","-","12.36","50.12M","50120000","4.33","0.28","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","367.75M","367750000","39.97","51,967","38.26%","22.34-41.01","39.4-40.2","40.29","9200752","1.93","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","268.46M","268460000","4.920","376,543","-9.23%","4.43-8.05","4.805-5.008","4.92","54565351","0.7","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","220.53M","220530000","4.780","589,618","-48.27%","4.64-14.4","4.76-4.91","4.86","46135245","1.57","68.93","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","260.32M","260320000","23.50","84,728","76.29%","13.38-39.82","22.91-23.67","23.15","11077322","1.69","2.76","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","439.19M","439190000","8.460","64,452","12.5%","5.025-8.7","8.11-8.49","8.11","51913411","1.52","30.16","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","287.04M","287040000","8.51","267,109","6.91%","7.55-13.61","8.45-8.6","8.48","33730165","1.79","14.25","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","270.81M","270810000","33.63","13,858","22.74%","26.4-36.85","33.25-34.07","33.98","8052750","1.21","7.26","101.21M","101210000","4.63","0.60","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","327.02M","327020000","11.10","129,335","2.3%","7.65-12.88","10.91-11.13","11.03","29461710","1.22","-","537.3M","537300000","-1.06","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","282.5M","282500000","14.51","31,076","54.69%","8.78-15.9","14.24-14.92","14.4","19469388","0.91","8.54","48.99M","48990000","1.7","0.24","1.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","385.73M","385730000","6.700","91,710","29.34%","4.5-8.28","6.434-6.79","6.7","57571046","0.17","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","201.4M","201400000","5.600","572,098","-16.29%","5.155-17.39","5.57-5.73","5.64","35963984","2.81","13.05","503.59M","503590000","0.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","325.01M","325010000","9.600","2,019,172","-62.93%","9.273-77.9","9.57-10.1","10.03","33855495","2.09","-","646.92M","646920000","-39.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","358.71M","358710000","32.08","137,387","87.88%","16.02-43.76","31.65-32.6","32.11","11181607","1.9","3.48","281.78M","281780000","9.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","270.05M","270050000","13.20","93,218","-1.57%","12.73-16.2","13.06-13.34","13.25","20458210","0.83","39.89","52.02M","52020000","0.33","0.40","3.03%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","258.74M","258740000","2.270","2,081,174","-79.73%","2.06-12.7","2.06-2.38","2.38","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","301.55M","301550000","8.820","80,293","5.38%","7.37-10.66","8.75-8.847","8.79","34189799","0.8","9.48","41.83M","41830000","0.93","0.32","3.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","318.94M","318940000","3.140","788,782","46.05%","2.21-4.17","3.07-3.15","3.09","101571806","1.07","103.73","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","453.09M","453090000","12.45","837,080","37.42%","7.34-12.56","12.45-12.47","12.44","36392418","2.13","23.14","521.49M","521490000","0.54","0.16","2.12%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","371.03M","371030000","26.25","161,601","36.72%","15.73-30.09","26.25-26.31","26.26","14134511","4.1","5.04","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","185.21M","185210000","2.600","416,394","-48.41%","2.56-8.24","2.56-2.81","2.69","71232856","0.54","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","345.75M","345750000","29.49","41,418","0%","23.1-37.28","29.25-29.57","29.41","11724243","1.24","643.18","470.56M","470560000","0.05","1.04","4.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","208.03M","208030000","3.640","420,336","-67.76%","3.61-15.24","3.622-3.832","3.68","57149978","-0.61","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","437.49M","437490000","23.99","31,184","57.83%","13.83-24.2","23.07-24.2","23.44","18236367","1.31","15.07","28.82M","28820000","1.56","0.92","4.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","368.21M","368210000","19.80","149,954","17.3%","15.25-21.27","19.58-19.96","19.58","18596626","-","136.37","36.51M","36510000","0.14","0.90","5.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","338.34M","338340000","11.13","72,356","-28.88%","10.71-20.75","11.01-11.4","11.2","30399309","1.51","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","414.86M","414860000","12.240","753,165","86.02%","6.87-21.5","12.03-12.9","12.72","33893537","1.07","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","505.77M","505770000","15.35","391,712","-75.03%","12.46-62.71","15.08-16.2","15.46","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","293.2M","293200000","8.50","123,228","-57.14%","7.46-22.7","8.16-8.92","8.37","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","447.7M","447700000","14.29","34,805","1.56%","13.35-16.48","14.22-14.34","14.11","31329347","0.04","12.61","803.73M","803730000","1.13","0.64","4.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","252.2M","252200000","6.010","797,619","-66.59%","4.89-19.78","6-6.33","6.21","41963704","1.65","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","224.89M","224890000","1.540","1,915,135","50.98%","1-4.55","1.53-1.59","1.55","146029630","1.46","-","-","-","-0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","264.52M","264520000","3.060","78,922","22.89%","2.1-4","3-3.07","3.02","86443757","1.29","1.78","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","463.85M","463850000","8.200","107,371","114.1%","3.754-9.7","8.06-8.32","8.18","56567186","1.12","-","307.24M","307240000","-0.43","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","313.88M","313880000","31.80","56,620","12.37%","23.11-38.08","30.93-32","31.51","9870567","0.82","21.81","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","333.1M","333100000","59.00","3,909","-8.33%","43.69-69.45","58.3-59","58.79","5645687","0.26","15.12","40.93M","40930000","3.9","1.32","2.57%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","249.68M","249680000","1.540","700,651","18.46%","1.18-2.71","1.49-1.56","1.55","162131115","1.89","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","214.99M","214990000","12.97","168,089","-9.24%","10.02-31.84","12.7-13.31","12.85","16575633","1.3","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","223.09M","223090000","6.230","62,979","-10.49%","5.77-9.4","6.18-6.3","6.23","35809090","1.2","111.49","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","832.34M","832340000","56.68","27,601","38.24%","36.99-57.43","56.6-56.7","56.6","14684836","0.8","-","266.48M","266480000","-1.22","0.44","0.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","176.44M","176440000","4.100","170,533","-37.6%","3.84-9.61","4.05-4.18","4.1","43033548","3.09","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","136.01M","136010000","5.27","229,055","-83.7%","4.8-37.86","5.22-5.76","5.49","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","334.35M","334350000","7.640","241,911","-28.66%","7.04-15.06","7.47-7.68","7.54","43763243","0.79","35.17","264.18M","264180000","0.21","0.24","3.13%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","296.35M","296350000","5.870","243,374","-14.18%","4.6-12.33","5.68-5.94","5.9","50485984","2.03","12.91","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","229.6M","229600000","5.050","404,237","7.91%","4.55-7.23","4.95-5.05","4.99","45464957","0.65","37.63","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","176.33M","176330000","5.190","214,561","-57.77%","5.01-13.49","5.15-5.32","5.21","33975800","1.26","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","351.63M","351630000","15.97","32,324","5.07%","12.35-19.93","15.59-16.19","15.95","22018193","1.24","9.39","856.28M","856280000","1.7","0.17","1.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","168.06M","168060000","3.850","367,957","-72.38%","3.165-20.05","3.75-3.95","3.85","43652470","1.39","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","363.35M","363350000","26.20","25,189","88.08%","13.53-28.16","26.07-26.43","26.41","13868387","-","9.29","88.89M","88890000","2.82","0.20","0.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","544.2M","544200000","18.73","26,816","23.63%","14.18-19.44","18.55-18.78","18.64","29054879","-","9.30","80.43M","80430000","2.02","0.60","3.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","177.51M","177510000","5.130","188,589","-85.45%","4.68-58.21","5.12-5.63","5.5","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","265.34M","265340000","7.840","112,802","7.25%","6.6-9.71","7.7-7.93","7.83","33844446","1.36","8.92","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","317.03M","317030000","64.70","7,140","-5.46%","57-82.46","62.02-64.71","62.35","4899945","0.88","10.88","504.47M","504470000","5.95","0.80","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","401.52M","401520000","18.91","7,151","15.16%","16.17-21.21","18.74-18.91","18.61","21232976","0.36","17.23","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","374.24M","374240000","22.76","137,857","-","18.91-25.5","22.26-22.81","22.31","16442812","-","-","-","-","-","2.00","8.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","251.24M","251240000","21.17","35,340","-31.49%","18.8-41.78","21.08-21.93","21.54","11867682","1.17","-","1.43B","1430000000","-0.56","0.50","2.35%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","172.75M","172750000","1.760","1,825,709","-83.76%","1.69-14.79","1.75-1.82","1.79","98152090","1.13","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","798.03M","798030000","17.74","252,049","32.29%","9.41-24.2","17.32-17.78","17.48","44984718","-","2.12","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","218.87M","218870000","7.43","79,737","-4.25%","6.66-12.57","7.42-7.66","7.61","29458243","2","57.16","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","177.51M","177510000","0.3577","16,837,771","-47.01%","0.3558-2.11","0.3558-0.368","0.3637","496245564","1.1","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","178.11M","178110000","4.66","815,814","-84.93%","4.52-35.1","4.66-4.9","4.79","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","340.34M","340340000","23.39","32,346","6.03%","21-26.31","23.12-23.58","23.22","14550652","0.11","17.00","2.03B","2030000000","1.38","1.00","4.28%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","276.54M","276540000","23.28","26,815","90.2%","11.35-23.32","23.25-23.32","23.26","11879032","1.01","7.49","82.64M","82640000","3.11","0.56","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","181.73M","181730000","26.86","29,765","-23.19%","22.82-51.13","26.49-27.22","26.95","6765770","0.81","8.34","511.38M","511380000","3.22","0.60","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","285.84M","285840000","11.01","74,474","-3.42%","8.95-18.52","10.82-11.12","11.04","25961408","2.19","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.34B","1340000000","15.97","143,992","12.31%","12.78-26.89","15.86-16.47","16.3","84202245","0.99","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","242.68M","242680000","32.73","14,832","-3.96%","29.64-38.45","32.44-32.85","32.67","7414514","0.51","19.39","311.34M","311340000","1.07","1.08","3.30%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","292.77M","292770000","7.27","108,082","-29.83%","6.7-14.35","6.98-7.45","7.36","40271243","1.12","13.21","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","177.46M","177460000","5.80","91,242","-","4.7-26.5","5.5-6.06","5.57","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","425.67M","425670000","6.810","186,239","-37.92%","6.15-13.64","6.67-7.1","7.04","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","265.09M","265090000","13.07","80,786","-46.37%","10.93-28.28","12.57-13.95","13.58","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","242.81M","242810000","10.17","142,337","-20.3%","9.44-27.78","10.1-10.4","10.27","23875583","1.33","8.21","643.75M","643750000","1.24","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","193.1M","193100000","5.33","231,834","-83.37%","4.89-37.5","5.32-5.6","5.42","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","455.97M","455970000","8.91","131,637","-31.98%","7.6-19.57","8.57-9.11","8.6","51174887","-","17.40","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","365.57M","365570000","18.50","75,558","23.75%","13.85-21.5","18.38-18.77","18.68","19760612","0.82","17.73","427.89M","427890000","1.04","1.00","5.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","233.35M","233350000","6.66","429,546","-85.63%","5.87-63.41","6.52-6.89","6.6","35037136","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","284.12M","284120000","11.32","9,123","7.1%","10.22-13.98","11.15-11.35","11.27","25099373","-","272.25","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","684.61M","684610000","17.49","1,121,846","24.48%","6.25-17.8","16.53-17.5","16.54","39143170","2.46","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","95.25M","95250000","2.720","1,093,786","-69.61%","2.18-10.94","2.62-2.779","2.79","35019682","1.04","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","251.21M","251210000","9.57","169,468","-37.41%","6.96-27.61","9.48-9.97","9.62","26249439","2.04","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","119.66M","119660000","0.5490","3,646,301","-47.71%","0.5302-2.83","0.5302-0.5749","0.58","217957594","-6.02","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","233.98M","233980000","3.970","498,357","-61.83%","3.66-11.65","3.92-4.08","4","58936744","-","0.50","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","385.22M","385220000","7.490","43,869","1.35%","7.08-11.06","7.44-7.68","7.61","51431874","0.59","10.89","1.1B","1100000000","0.71","0.24","3.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","304.71M","304710000","14.91","82,741","11.1%","12.14-22.16","14.34-15.13","14.48","20436719","-","42.28","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","112.2M","112200000","2.270","534,942","-53.67%","2.22-10.54","2.24-2.411","2.35","49427220","1.51","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","163.61M","163610000","16.77","54,062","-16.48%","15.18-37","16.57-16.9","16.8","9755846","1.78","8.50","475.02M","475020000","1.97","0.56","3.49%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","266.44M","266440000","21.54","141,546","32.55%","15.52-25.74","21.3-21.92","21.29","12369422","1.94","13.24","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","154.62M","154620000","1.660","1,116,602","-56.2%","1.62-5.19","1.635-1.78","1.73","93146830","1.54","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","173.68M","173680000","9.19","45,933","-19.03%","8.67-15.29","9.11-9.39","9.25","18899082","0.65","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","221.17M","221170000","3.720","186,897","30.53%","2.73-4.61","3.69-3.77","3.74","59454998","1.24","13.73","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","640.83M","640830000","26.47","43,265","75.18%","13.98-28.84","25.79-26.65","26.17","24209556","-","13.75","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","414.94M","414940000","16.38","82,032","-","15.7-19","16.3-16.78","16.68","25332030","-","16.23","41.34M","41340000","1.03","1.44","8.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","324.42M","324420000","142.57","4,849","28.21%","106-188.5","141-143","141.96","2275504","2.21","3.29","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","112.57M","112570000","3.030","516,653","-81.24%","2.85-20.29","2.965-3.1","3.02","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","161.39M","161390000","6.82","57,988","-66.96%","5.33-29.46","6.66-7.26","6.95","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","145.08M","145080000","1.520","1,383,447","23.58%","1.42-7.62","1.52-1.605","1.61","95444809","0.03","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","147.79M","147790000","2.960","394,089","-52.87%","2.58-8.09","2.88-2.995","2.91","49927583","2.64","-","1.66B","1660000000","-0.9","0.41","9.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","193.02M","193020000","1.750","1,423,952","-76.91%","1.59-11.58","1.72-1.8","1.78","110295600","0.9","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","279.75M","279750000","2.190","3,285,231","-85.92%","2.02-20.3","2.18-2.31","2.22","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","135.57M","135570000","6.42","524,047","-56.83%","5.57-28.47","6.36-6.5","6.49","21117150","1.89","-","131.85M","131850000","-0.71","25.31","394.24%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","278.43M","278430000","3.970","105,814","-26.75%","3.22-7.28","3.81-4.02","3.85","70133463","1.9","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","322.68M","322680000","14.25","58,988","3.71%","9.88-18.75","14.14-14.34","14.29","22643890","1.25","15.76","1.06B","1060000000","0.91","0.40","3.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","157.1M","157100000","1.990","232,524","-62.52%","1.69-8.5","1.98-2.09","2.08","78945304","2.84","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","213M","213000000","5.220","77,190","-30.59%","3.8-9.8","5.08-5.27","5.1","40804379","1.5","-","699.36M","699360000","-0.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","187.51M","187510000","4.340","180,634","-24.13%","2.76-8.09","4.2-4.39","4.24","43205774","0.71","-","721.2M","721200000","-2.09","0.24","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","442.41M","442410000","13.70","32,183","119.9%","6.12-14","13.55-13.88","13.51","32293042","-","12.38","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","948.5M","948500000","43.00","6,562","22.44%","30.21-46.09","42.07-43.7","43.74","22058087","1.22","9.65","18.94M","18940000","4.54","0.20","0.55%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","105.42M","105420000","4.010","189,144","-","3.64-33.9","3.96-4.22","4.09","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","338.78M","338780000","7.320","43,716","-31.07%","7-10.79","7.27-7.58","7.46","46281091","0.14","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","269.17M","269170000","2.280","137,482","-13.31%","1.51-5.37","2.27-2.438","2.34","118058641","1.12","-","523.13M","523130000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","89.17M","89170000","2.76","134,871","-94.25%","2.48-49.34","2.73-2.98","2.86","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","33.77M","33770000","1.090","750,679","-90%","1.04-13.84","1.08-1.13","1.1","30980014","1.88","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","361.14M","361140000","7.400","29,631","54.81%","4.46-8.5","7.4-7.495","7.35","48802734","1.19","8.84","136.73M","136730000","0.83","0.24","4.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.43B","1430000000","14.640","93,872","-8.33%","6-21.82","14.32-15.34","15.27","97374177","1","101.01","133.03M","133030000","0.14","0.10","0.73%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","812.97M","812970000","28.75","14,913","89.14%","15.05-34.6","27.2-28.75","28","28277093","1.78","8.36","2.13B","2130000000","3.35","0.32","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","104.65M","104650000","4.46","3,541,788","-81.65%","2.25-27.53","4.27-5.21","5.02","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","627.87M","627870000","4.500","105,306","-","3.6-13.15","4.384-4.59","4.44","139527512","-","1.82","1.53B","1530000000","2.44","0.16","4.43%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","278.76M","278760000","22.47","6,370","57.91%","13.67-25.98","22.14-22.47","22.26","12405657","0.43","17.62","136.73M","136730000","1.26","0.80","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","48.51B","48510000000","253.20","580,709","-15.01%","242.95-336.25","252.1-254.75","253.2","191594855","0.69","36.90","21.64B","21640000000","8.01","3.00","1.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","12.46B","12460000000","207.65","818,390","3.46%","182.52-223.5","207.05-208.05","207.65","60000000","1.15","9.81","167.65B","167650000000","20.73","9.60","4.82%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","56.74B","56740000000","61.780","2,687,559","-4.54%","57.06-72.88","61.33-61.78","61.78","918478694","1.3","30.01","74.73B","74730000000","2.12","3.30","5.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","46.17B","46170000000","47.00","2,803,458","-2.4%","43.9-57.73","46.6-47.19","47","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","4.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.5B","20500000000","90.380","333,558","-4.3%","81.86-108.05","90.38-91.24","90.38","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.79%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","58.38B","58380000000","88.490","1,207,791","22.51%","68.21-96.39","88.12-89.5","88.49","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","12.3B","12300000000","79.580","345,025","25.64%","62.68-87.4","79.08-79.6","79.58","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","18.62B","18620000000","93.11","492,655","-14.13%","87.53-118.65","92.72-93.36","93.11","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.43B","10430000000","54.040","2,068","6.5%","49.33-63.1","53.84-54.04","53.74","193048951","1.13","6.38","14.57B","14570000000","8.43","1.30","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","72.31B","72310000000","67.590","3,067,757","16.96%","55.44-91.63","67.59-68.59","67.59","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","24.55B","24550000000","97.84","708,705.78","-22.96%","86.92-145.4","96.47-99.96","98.2","250904309","0.41","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","22.75B","22750000000","11.018","9,371,270","23.12%","8.366-12.56","11.008-11.092","11.018","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","27B","27000000000","147.100","394,517","5.64%","130.1-152.65","146.1-147.1","147.1","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","69.24B","69240000000","56.540","2,479,875","39.6%","39.61-61.38","56.03-56.54","56.54","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","77.32B","77320000000","16.300","9,668,789","8.99%","14.595-18.918","16.14-16.3","16.3","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","31.79B","31790000000","12.192","6,983,113","34.51%","8.27-12.28","12.188-12.28","12.192","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.02%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","16.74B","16740000000","57.140","610,606","-16.22%","52.06-71.14","56.98-57.56","57.14","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","19.77B","19770000000","35.400","1,461,923","-6.45%","32.91-47.595","35.185-35.545","35.4","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","2.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","13.49B","13490000000","59.520","710,007","-2.78%","56.6-81.04","59.52-60.24","59.52","226613116","1.35","7.35","18.29B","18290000000","9.07","2.20","3.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","11.73B","11730000000","67.54","940,564","6.87%","53.15-97.5","67.54-69.14","69.16","173635527","0.04","35.55","5.52B","5520000000","1.9","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","30.88B","30880000000","71.14","519,686","-22.93%","68.92-99.5","71.14-71.78","71.14","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","53.04B","53040000000","40.760","3,999,168","29.85%","29.79-43.845","40.405-40.865","40.76","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","155.75B","155750000000","306.000","702,253","43.66%","199.35-306","302.55-306","306","508986665","-","-","26.18B","26180000000","-","4.24","1.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","98.69B","98690000000","227.00","316,707","61.74%","126.6-231.5","227-231.5","227","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","9.57B","9570000000","179.40","249,433","-15.93%","161.55-224.9","178.4-179.8","179.4","53318661","1.33","86.27","4.84B","4840000000","2.17","1.25","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","36.5B","36500000000","260.50","306,220","7.29%","215.25-269.3","259.95-261.35","260.5","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","25.55B","25550000000","83.440","602,527","47.94%","54.06-102","83.34-83.94","83.44","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","16.08B","16080000000","107.50","288,343","16.49%","78.72-115.4","107.1-108.1","107.5","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","11.12B","11120000000","48.990","694,818","15.41%","37.38-51.56","48.99-49.38","48.99","227025140","0.06","26.90","1.97B","1970000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","24.14B","24140000000","35.720","2,374,894","3.33%","28.39-38.65","35.27-35.74","35.72","675927789","0.65","17.29","17.55B","17550000000","1.89","0.85","2.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","147.33B","147330000000","124.900","1,932,014","16.49%","100.46-129.74","123.24-124.9","124.9","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","40.72B","40720000000","595.200","62,502","73.22%","338.6-631.6","589.2-604","591.6","68415862","0.12","91.52","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","54.37B","54370000000","152.68","1,315,205","29.92%","116.3-156.98","150.94-152.68","152.68","356120255","1.09","24.32","62.27B","62270000000","6.04","4.00","2.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","16.07B","16070000000","22.52","2,228,442.28","-24.93%","21.26-34.48","22.37-23.02","22.82","714686255","-","-","28.48B","28480000000","-0.62","0.10","0.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","73.83B","73830000000","65.82","731,645","56.79%","42.3-67.66","65.82-66.5","66.1","1121730016","0.37","41.94","18B","18000000000","1.57","0.85","1.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","19.2B","19200000000","130.300","278,499","20.2%","95.88-132.65","130.25-131.25","130.3","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","88.97B","88970000000","177.48","1,171,361","16.44%","141.76-252.2","176.5-177.48","177.48","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","37.57B","37570000000","48.38","4,143","-13.61%","45.89-56.98","48.21-48.52","48.56","776597389","0.4","5.68","10.41B","10410000000","8.54","1.58","3.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","17.86B","17860000000","71.14","780,789","-21.88%","67.28-105.9","70.64-71.64","71.14","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","139.49M","139490000","3.950","16,945","76.34%","2.16-4.78","3.89-3.98","3.91","35314016","0.61","42.93","80M","80000000","0.09","0.05","1.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.72B","1720000000","28.780","331,221","47.21%","17.86-29.9","28.56-29.04","28.66","59857221","1.53","-","429M","429000000","-0.58","1.50","1.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","20.46","145,594","-","17.3-26.98","20.2-20.72","20.34","186153487","-","-","1.98B","1980000000","-0.51","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","210.85M","210850000","6.600","4,270","-25.84%","6-9.2","6.55-6.6","6.6","32437934","0.27","5.68","185.26M","185260000","1.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","121.79M","121790000","5.940","18,720","20.73%","4.58-6.96","5.82-5.94","5.76","20502659","0.58","50.74","114.95M","114950000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","707.93M","707930000","6.47","17,931","-50.08%","6.22-13","6.39-6.5","6.37","109416860","0.93","5.17","813.25M","813250000","1.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.12B","1120000000","10.90","895,633","-62.41%","8.59-29.72","10.82-11.02","10.98","102817344","0.86","2.94","780.32M","780320000","3.71","0.46","4.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","737.12M","737120000","121.600","1,130","25.17%","90.65-137.94","121-122","121.6","6061856","1.37","-","95.87M","95870000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","322.78M","322780000","15.660","1,542","2.35%","15.04-17.9","15.42-15.66","15.72","20611593","0.15","153.32","943.27M","943270000","0.1","0.02","0.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","3.47B","3470000000","19.530","627,693","31.96%","13.35-20","19.5-19.54","19.5","177793000","0.62","13.71","219.53M","219530000","1.42","0.53","2.71%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","234.77M","234770000","23.4000","4,601","9.35%","21.1-26.2","22.9-23.4","23.3","10163338","1.2","9.25","397.32M","397320000","2.53","0.77","3.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","1.04B","1040000000","182.000","7,579","51.16%","108.2-206.5","180.2-184","182.8","5718060","1.53","30.99","352.58M","352580000","5.87","1.55","0.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","8.02B","8020000000","5.320","2,852,857","-13.07%","5.14-7.158","5.274-5.342","5.294","1513330857","1.13","12.34","1.23B","1230000000","0.43","0.22","4.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","57.41M","57410000","10.500","4,350","45.83%","5.75-12.7","10.5-10.5","10.4","5627986","1.56","-","9.91M","9910000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","208.31M","208310000","13.6800","17,779","19.79%","11.14-19.06","13.64-13.98","13.7","15250000","2.25","-","163.25M","163250000","-1.09","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","3.88B","3880000000","88.810","116,663","39.51%","61.3-90.32","86.96-90.35","88.42","43641030","1.1","6.21","16.3B","16300000000","14.03","1.60","1.82%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","4.06B","4060000000","19.44","288,733","-","18.62-56.76","18.99-19.62","19.57","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","191.97M","191970000","14.7500","5,966","75.6%","8.25-15.1","14.7-14.75","14.85","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","93.72M","93720000","7.10","6,118","96.13%","3.52-7.64","7.02-7.22","7.18","13200100","1.03","10.16","92.9M","92900000","0.7","0.29","3.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","258.31M","258310000","9.900","9,811","-0.58%","9.44-13.88","9.9-10.1","10.06","26091781","1.13","-","1.4B","1400000000","-0.1","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.37B","1370000000","49.00","210","35.36%","32.4-59","49-49","49","35644609","0.73","16.48","19.25B","19250000000","2.34","1.00","2.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.37B","1370000000","38.550","12,428","16.64%","30.2-43.8","38.55-38.7","38.7","35644609","0.73","16.48","19.25B","19250000000","2.34","1.00","2.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.7B","2700000000","67.40","70,755","30.37%","49.65-72.9","66.2-67.4","67.1","39999998","0.8","30.55","732.18M","732180000","2.21","1.17","1.74%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","575.43M","575430000","57.000","5,970","43.94%","39.15-63.7","56.7-58.3","57.1","10095213","1.25","83.29","845.57M","845570000","0.68","0.27","0.47%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","91.09M","91090000","12.98","13,629","-59.25%","12.58-47.7","12.9-13.48","13.48","7018000","1.67","6.32","182.61M","182610000","2.05","2.50","19.26%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","15.49","39,756","-","14.38-27.16","15-15.7","15.13","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.23B","1230000000","29.900","98,580","15.62%","22.92-33.34","29.62-30.04","29.9","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","6.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.69B","1690000000","42.700","1,561","48.26%","27.6-44.1","42.5-42.7","42.6","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.53B","1530000000","38.600","5,978","37.37%","26.2-44.5","38-38.6","38.3","39571452","0.37","-","514M","514000000","-0.75","0.04","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","48.35B","48350000000","73.300","71,273","32.79%","51.4-82.1","72.65-73.9","73.3","659684500","1.25","4.94","112.31B","112310000000","17.92","1.90","2.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","472.41M","472410000","4.340","419,068","-18.21%","4.09-6.73","4.276-4.366","4.386","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","203.18M","203180000","9.3000","9,611","2.88%","8.14-11","9.06-9.3","9.24","21847495","1.22","-","37.2M","37200000","-0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","51.52M","51520000","16.00","820","25%","11.5-16.5","16-16.2","16.1","3220000","0.49","-","65.89M","65890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.36B","1360000000","3.790","975,646","-33.1%","3.108-6.02","3.79-3.874","3.79","359421084","2.01","10.73","21.36B","21360000000","0.38","0.17","4.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","2.39B","2390000000","6.650","1,282","12.71%","4.58-7.6","6.55-6.65","6.55","359421084","2.05","6.13","21.36B","21360000000","0.62","0.74","11.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","918.89M","918890000","128.400","5,451","38.81%","91.9-138.4","126.6-128.6","127","7156448","1.02","18.03","708.97M","708970000","7.12","2.30","1.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","8.38B","8380000000","6.689","6,265,322","27.02%","4.7-7.192","6.689-6.766","6.689","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","378.87M","378870000","11.2800","90,708","-22.74%","7.58-15.39","11.05-11.4","11.4","34193808","1.14","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","49.82M","49820000","36.20","248","-15.81%","35.2-57.5","36-36.4","36.6","1376251","0.27","-","6.1M","6100000","-2.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.18B","6180000000","64.360","128,293","18.31%","47.34-72.68","64.16-65.06","64.34","95991300","0.88","558.10","208.11M","208110000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","93.14M","93140000","6.400","13,534","7.38%","5.92-10.8","6.34-6.5","6.4","14831361","1.19","5.88","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","453.7M","453700000","4.30","23,763","-4.66%","3.94-5.16","4.3-4.34","4.31","105512596","0.17","32.12","106.8M","106800000","0.13","0.62","14.42%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","4.81B","4810000000","89.30","48,954","56.78%","54.78-91.35","88.1-89.55","88.4","53840000","0.97","29.61","886.86M","886860000","3.02","0.88","0.99%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","749.38M","749380000","39.850","13,818","27.91%","31.39-40.65","39-39.85","39.2","18804992","0.96","3.74","220.46M","220460000","10.67","1.60","4.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","904.51M","904510000","14.640","150,480","-20.65%","13.88-21.68","14.5-14.68","14.64","61783594","1.63","-","217.5M","217500000","-1.64","0.04","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","725M","725000000","22.6000","60,651","50.67%","15.1-24","22.1-22.7","22.3","32079505","0.7","6.44","62.7M","62700000","3.51","0.24","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","492.18M","492180000","14.000","6,044","-10.83%","12.7-16","13.9-14","13.95","35155938","0.53","8.10","80.34M","80340000","1.73","0.40","2.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.42B","1420000000","10.57","386,327","20.18%","7.73-11.45","10.44-10.57","10.53","134475308","1.81","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.7B","14700000000","37.035","380,003","-15.23%","36.98-53.04","37.02-38.1","37.355","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","2.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","790.44M","790440000","6.540","409,730","28.24%","5.12-8.445","6.405-6.657","6.482","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","152.88M","152880000","10.48","5,137","-54.24%","10.16-18","10.42-10.5","10.5","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.26B","1260000000","15.370","73,094","14.19%","13.3-16.84","15.29-15.41","15.31","81861163","1.1","15.09","219.19M","219190000","1.02","0.70","4.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.28B","3280000000","41.675","1,802","1.4%","40.9-44.3","41.675-42.425","42.125","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.78B","2780000000","40.120","118,739","20.12%","31.06-44.08","40.12-40.9","40.78","69202080","1.55","121.59","3.43B","3430000000","0.33","0.30","0.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","7.1B","7100000000","35.48","107,839","1.95%","31.44-41.88","35.36-35.64","35.58","200000000","1.16","10.85","2.32B","2320000000","3.27","1.81","5.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","296.25M","296250000","11.85","7,144","30.94%","7.84-12.5","11.65-11.9","11.85","25000000","0.13","104.53","674.63M","674630000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","826.59M","826590000","221.00","3,483","117.73%","95-227","214-221","215","3774400","1.03","14.89","881.7M","881700000","14.84","2.20","1.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","703.93M","703930000","11.110","122,119","-29.86%","10.08-18.18","11.01-11.21","11.11","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","38.5M","38500000","7.00","8,716","65.88%","3.96-9.3","6.6-7","6.7","5500000","1.29","13.90","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.5B","2500000000","15.560","442,106","-27.12%","13.97-25.55","15.38-15.63","15.53","160469179","0.47","51.19","317.1M","317100000","0.3","0.28","1.80%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","49.36M","49360000","2.96","4,169","-30.84%","2.8-4.4","2.96-2.96","3","16562922","0.15","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.27B","13270000000","28.470","644,300","6.71%","26.24-31","28.4-28.55","28.53","466000000","1.2","18.34","14.08B","14080000000","1.55","1.15","4.04%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","82.64M","82640000","3.830","9,416","-24.31%","3.645-7.84","3.71-3.83","3.81","21577760","1.72","69.92","318.96M","318960000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.97B","4970000000","59.150","72,964","-10.99%","55-72.45","58.7-59.3","59","83993631","0.54","32.51","1.65B","1650000000","1.82","1.20","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","2.22B","2220000000","20.24","582,539","27.5%","15.57-29.7","20.24-20.88","20.52","109792548","0.84","38.99","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","49.26M","49260000","3.070","3,773","-4.06%","2.59-3.46","2.96-3.1","3.05","16044063","0.86","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.47B","5470000000","59.180","248,813","19.89%","41.68-69.9","59.16-60.02","59.18","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","28.56","8,094","-","27.52-53.6","28.5-29.18","29.04","20000000","-","21.78","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.23B","4230000000","30.880","19,749","-18.41%","29.54-38.6","30.6-30.88","30.82","139000000","0.62","20.12","4.08B","4080000000","1.98","0.99","3.11%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.55B","5550000000","39.920","109,173","-14.04%","37.04-49.7","39.92-40.28","39.92","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","496.79M","496790000","4.0300","23,176","35.23%","2.44-4.03","3.65-4.03","3.86","186764040","-","6.51","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","8.61B","8610000000","48.090","309,882","64.24%","27.86-48.38","48.06-48.32","48.09","179133380","1.07","54.27","4.65B","4650000000","0.8","0.85","1.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.66B","2660000000","84.700","99,152","-3.48%","75.6-99.4","84.5-85.1","84.4","31400000","0.8","30.75","1.46B","1460000000","2.75","1.25","1.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","276.41M","276410000","25.500","4,365","38.96%","18.5-26.3","25.3-25.5","24.9","10839499","1.16","8.07","385.19M","385190000","3.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","965.27M","965270000","4.45","524,460","-54.21%","4.05-14.96","4.23-4.54","4.5","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","267.6M","267600000","17.950","1,113","-9.8%","17.1-28.5","17.85-18.05","17.95","14907872","0.86","36.79","1.92B","1920000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.44B","3440000000","20.88","405,171","-0.38%","19.75-24.14","20.84-20.96","20.9","164962058","0.35","11.87","523.7M","523700000","1.76","0.82","3.94%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.43B","1430000000","30.65","50,957","-21.05%","24.48-43.1","30.39-30.94","31.09","46495573","1.12","16.60","611.24M","611240000","1.85","0.26","0.85%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","261.3M","261300000","7.020","25,134","28.34%","5.3-10.35","7.02-7.1","7.02","37221746","1.5","4.97","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","814.9M","814900000","10.018","89,404","11.22%","8.666-10.222","9.917-10.018","9.936","81343348","0.54","18.10","100.12M","100120000","0.55","0.47","4.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.53B","1530000000","20.560","55,406","11.5%","17.54-22.9","20.42-20.76","20.76","74404715","1.22","18.15","1.42B","1420000000","1.13","0.45","2.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","20.21B","20210000000","167.55","88,381","28.59%","127.2-168.45","164.4-168.47","165.82","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","48.69B","48690000000","277.0000","32,626","201.41%","85.4-279.2","268.2-277","267.6","175760293","0.77","8.18","18.41B","18410000000","33.85","3.50","1.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","476.12M","476120000","53.000","1,653","19.91%","41.6-66.8","51.4-53.6","53","8983403","0.61","13.85","675.25M","675250000","3.83","2.00","3.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","804.97M","804970000","2.645","1,634,801","232.29%","0.788-2.885","2.6-2.655","2.645","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.89B","6890000000","62.00","107,379","17.2%","44.24-68.72","62-62.74","62.48","111111112","1.56","13.76","6.51B","6510000000","4.51","0.96","1.60%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","29.82B","29820000000","68.70","121,357","-12.87%","65.25-86.5","68.7-69.3","69.3","434032009","0.66","19.63","19.69B","19690000000","3.62","1.85","2.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","21.80","8,471","-","18.3-27.6","21-22.2","21.4","10400000","-","26.24","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","226.8M","226800000","4.000","5,937","-0.99%","3.6-4.2","3.82-4.02","3.96","56700499","0.14","30.15","433.24M","433240000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.82B","4820000000","70.74","114,279","-11.07%","61.22-88.55","68.5-71.12","69.69","68115884","1.32","12.05","38.54B","38540000000","5.71","3.93","5.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","336.95M","336950000","11.60","196,330","-48.21%","10.21-26.86","11.35-11.92","11.77","29047369","1.56","-","616.1M","616100000","-0.91","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.12B","2120000000","132.500","24,478","68.36%","69.7-132.6","130.1-132.6","130.7","16000000","1.29","12.89","5.65B","5650000000","10.28","2.00","1.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.52B","1520000000","47.650","37,823","33.1%","30.85-47.75","47.55-47.7","47.65","31807000","1.36","10.18","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.69B","3690000000","53.530","289,245","96.15%","25.3-59.98","52.12-53.81","52.64","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","3.22B","3220000000","511.000","6,596","-0.78%","407-618","506-516","506","6300111","0.82","92.44","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","880.83M","880830000","32.750","14,249","2.02%","28.7-37.7","32.65-33","32.7","26895559","1.33","17.95","1.69B","1690000000","1.82","0.80","2.44%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","781.89M","781890000","16.640","89,819","-20.76%","15.82-28.35","16.3-16.74","16.4","46988336","1.36","18.83","560.87M","560870000","0.88","0.26","1.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","727.12M","727120000","49.5000","15,331","14.85%","40.1-57.8","48.7-49.5","49.1","14900000","1.46","15.39","1.02B","1020000000","3.22","1.00","2.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","4.58B","4580000000","44.880","73,293","22.62%","33.6-48.04","44.84-45.22","45.22","102000000","1.32","21.61","4B","4000000000","2.08","0.43","0.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","2.91B","2910000000","15.185","1,240,796","94.98%","7.85-16.55","15.08-15.295","15.185","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","175.55M","175550000","22.8000","1,218","64.03%","13.3-27.8","22.8-23","23.2","7767563","-","47.77","330.84M","330840000","0.48","1.75","6.73%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","12.65B","12650000000","96.48","146,383","35.58%","68.7-103.7","96.28-97.84","97.58","131086470","1.21","24.76","9.88B","9880000000","3.9","0.41","0.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.07B","1070000000","10.720","391,004","33.92%","7.13-13.49","10.67-10.78","10.72","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","573.86M","573860000","55.30","3,958","-12.78%","49.9-73.7","53.7-55.3","53.8","10377259","-","19.03","855.95M","855950000","2.91","1.50","2.71%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.01B","14010000000","86.90","150,579","-22.19%","84.96-117.24","86.36-87.36","87.4","161200000","-","23.16","6.58B","6580000000","3.75","1.52","1.75%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","517.23M","517230000","31.300","22,920","30.85%","23.32-32.65","30.7-31.3","31.1","16524783","1.34","48.72","1.21B","1210000000","0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","3.04B","3040000000","96.125","33,855","45.53%","64.3-99.6","93.75-97.975","95.45","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.9B","2900000000","73.00","4,911","94.67%","36.1-81","72.6-73","72.4","39775470","1.14","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.41B","2410000000","73.00","5,174","12.31%","63.2-80.9","71.7-73.9","71.7","33000000","0.69","20.88","1.35B","1350000000","3.5","0.80","1.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","4.7B","4700000000","54.500","262,402","-13.16%","50.46-67.38","53.66-54.5","54.5","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.95%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.85B","8850000000","122.700","158,454","-3.43%","110.18-139.8","122.05-122.75","122.35","72095943","0.27","4.88","931.8M","931800000","25.17","3.78","3.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","350.07M","350070000","36.800","6,384","-15.4%","29.75-49.95","33-36.8","33.9","9512782","0.79","25.97","295.62M","295620000","1.42","1.05","2.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","324.08M","324080000","9.920","166,349","49.17%","6.54-18.5","9.81-10.36","10.13","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","789.49M","789490000","274.000","137.32","83.89%","147-278","266-276","274","2881360","0.55","15.97","1.36B","1360000000","17.15","3.50","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","99.03M","99030000","26.80","275","8.94%","24.2-33.2","26.8-27","27.2","3695000","0.2","1,474.96","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","7.39B","7390000000","6.180","13,145,958","-19.93%","5.239-9.249","6.1-6.257","6.18","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","62.13M","62130000","6.460","2,777","14.34%","5.65-7.82","6.32-6.48","6.6","9618334","0.44","19.35","75.68M","75680000","0.33","0.08","1.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","129.62M","129620000","4.400","9,236","4.27%","3.4-5.1","4.23-4.4","4.38","29459415","0.87","-","299.16M","299160000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","809.16M","809160000","137.80","3,829","27.81%","106.32-146.56","136-138.4","136.4","5932253","1.45","-","680.86M","680860000","-0.96","0.88","0.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","178.6M","178600000","3.92","1,177","1.03%","3.68-4.78","3.72-3.92","3.86","47500000","0.12","-","671.52M","671520000","-0.29","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","787.29M","787290000","38.8500","15,772","3.88%","31.5-41.6","38.6-39.05","38.65","20264991","0.99","65.65","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.35B","3350000000","9.2200","348,148","0.26%","8.766-11.85","9.204-9.33","9.364","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","7.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.85B","3850000000","10.6000","1,272","1.92%","10.1-13","10.3-10.6","10.7","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","7.59%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","11.26","41,271","-","10.52-26","11.2-11.42","11.24","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","936.82M","936820000","8.570","50,122","58.7%","5.26-8.9","8.37-8.67","8.67","109314088","0.81","16.77","874.2M","874200000","0.51","0.23","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","467.78M","467780000","22.75","56,868","53.78%","14.17-28.27","22.5-23","22.9","20561756","1.75","0.93","2.06B","2060000000","24.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.33B","2330000000","35.400","1,359","39.37%","25-37.8","35.4-36.2","36","65906796","0.13","11.77","4.23B","4230000000","3.01","0.95","2.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1.08B","1080000000","33.880","48,709","-19.1%","31.6-49.36","33.88-34.42","34.44","31862400","1.77","17.42","1.1B","1100000000","1.95","0.70","2.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","353.43M","353430000","25.00","171","40.24%","17.43-27.8","24.8-25","25","14251314","0.44","24.56","309.63M","309630000","1.02","0.75","3.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","32.5M","32500000","7.180","3,479","-26.58%","6.72-14.5","7.04-7.18","7.1","4526266","1.78","-","174.17M","174170000","-5.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.82B","1820000000","20.500","39,568","-21.9%","19.82-26.85","20.45-20.7","20.7","88976620","0.64","54.11","307.5M","307500000","0.38","0.30","1.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","107.96M","107960000","2.210","12,892","5.24%","2-2.95","2.21-2.34","2.31","48850000","0.91","-","312.02M","312020000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","296.4M","296400000","24.70","1,510.73","-5%","14.4-27","24.4-25","25","12000000","-","35.35","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","472.37M","472370000","8.0200","52,841","7.65%","6.65-9.3","7.9-8.24","7.9","58898492","0.57","8.42","270.24M","270240000","0.95","0.53","6.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","98.75M","98750000","31.80","1,022","63.92%","19.6-37.4","31.6-32.4","32.2","3125000","1.23","15.12","422.6M","422600000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.18B","3180000000","14.0600","1,134,684","2.22%","12.77-19","13.8375-14.1925","14.02","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","3.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","14.91B","14910000000","1.60","312,597","0%","1.38-2.59","1.59-1.61","1.59","9318028097","-","-","-","-","-","0.0476","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","110.12M","110120000","17.100","883","-21.56%","16.9-28","16.9-17.3","17.1","6440000","1.1","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","10.14B","10140000000","900.40","8,265","18.24%","646.5-1,033.5","891.8-906.2","891.8","11370000","0.79","75.43","769.59M","769590000","11.94","4.80","0.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","3.59B","3590000000","83.120","127,238","-4%","76.28-93.8","82.16-84.04","82.78","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.44%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","968.6M","968600000","14.470","2,139","-12.3%","14.16-16.54","14.22-14.71","14.45","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.64M","8640000","0.22","12,130","-28.1%","0.18-0.35","0.22-0.22","0.21","54327000","-0.34","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.16B","7160000000","46.620","39,136","17.31%","39.1-53.5","46.5-46.84","46.7","153504864","-","5.60","6.38B","6380000000","-","2.55","5.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","558.35M","558350000","12.300","74,558","9.82%","10.51-14.49","12.2-12.3","12.25","45394302","1.6","12.85","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.69B","1690000000","31.280","233,877","44.15%","20.41-35.08","30.46-31.98","30.93","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","7.29","615,487","6.66%","6.04-8.44","7.15-7.29","7.22","666000000","1.42","6.86","13.98B","13980000000","1.06","0.25","3.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","10,876","92.95%","29.6-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","5.06B","5060000000","61.420","186,809","-8.4%","53.2-73.36","61.42-62.08","61.42","82446975","0.41","56.65","370.52M","370520000","1.08","0.82","1.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","940.88M","940880000","7.695","320,968","114.05%","3.63-10.88","7.565-7.885","7.85","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","2.05B","2050000000","113.300","78,976","-23.55%","108-249","110.3-114.1","110.4","18095121","0.48","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","7.3B","7300000000","155.600","41,259","58.45%","93.35-170.3","154.2-156.3","155.4","46943358","1.85","31.48","1.98B","1980000000","4.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","4.07B","4070000000","86.800","25,956","51.22%","53.9-96.5","85.4-86.8","86.2","46943358","1.85","31.48","1.98B","1980000000","4.94","0.05","0.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.59B","1590000000","64.55","18,254","11.87%","55.4-72.55","64.55-65.45","65.45","24700000","1.41","21.71","937.67M","937670000","2.97","1.25","1.94%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.93B","3930000000","69.300","61,199","-14.44%","64.65-81.7","69.1-71.15","70.5","56691571","1.2","48.71","1.55B","1550000000","1.42","2.00","2.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.7B","2700000000","13.250","214,446","13.54%","11.69-14.62","13.13-13.3","13.16","204136987","0.72","-","3.43B","3430000000","-","0.20","1.51%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","587.67M","587670000","37.900","1,258","57.26%","22.1-40.4","37.9-38","37.4","15505731","0.44","10.78","733.83M","733830000","3.51","0.80","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","23.60","141,364","-","17.4-25","22.98-23.7","23.04","222222222","-","-","2.77B","2770000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.6B","3600000000","24.610","385,749","-4.98%","23.16-29.37","24.47-24.63","24.56","146379501","0.39","7.52","442.68M","442680000","3.27","1.11","3.74%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.360","43,041","44.09%","9.94-15.42","14.8-15.42","14.9","65610331","1.14","20.89","1.13B","1130000000","0.74","1.10","7.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.75B","10750000000","42.540","101,547","33.94%","30.3-42.66","42.26-42.58","42.28","252797634","0.97","16.99","40.58B","40580000000","2.5","1.60","3.76%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","6.03B","6030000000","9.684","2,926,186","19.2%","7.57-12.03","9.572-9.8","9.684","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","11.07B","11070000000","22.14","84,058","-2.06%","19.8-28.46","22.12-22.32","22.3","500000000","-","15.68","28.51B","28510000000","1.41","0.25","1.13%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","15.28B","15280000000","41.765","229,280","47.89%","28.48-42.45","41.66-42.245","42.145","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","3.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","16.49M","16490000","2.440","4,119","130.19%","1.04-3.48","2.44-2.5","2.46","6930000","0.9","18.76","17.11M","17110000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","338.73M","338730000","25.2500","29,690","-18.28%","22.85-36.2","25.05-26.25","26","13415000","2.12","246.70","92.24M","92240000","0.1","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","607.35M","607350000","23.000","9,160","59.72%","13.8-24.8","23-23.5","23.5","26406571","0.83","10.09","936.7M","936700000","2.28","0.55","2.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","243.83M","243830000","15.000","4,241","19.52%","12.25-17.95","14.85-15.8","15.5","15988653","0.79","358.00","21.68M","21680000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.73B","1730000000","43.10","1,066","-","37.8-65.75","42.8-43.15","42.9","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","129.53B","129530000000","258.40","54,264","51.91%","163.6-357.4","258.2-260.2","258.4","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.85%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","793.02M","793020000","45.150","11,458","9.19%","39.35-49.45","44.5-45.2","44.7","17564180","0.74","24.26","950.4M","950400000","1.86","1.00","2.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.54B","6540000000","131.60","95,093","12.72%","102.6-174.75","130.95-132.3","131.6","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.39%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.72B","1720000000","25.240","79,653","44.15%","16.15-30.9","25.24-25.78","25.72","68015345","1.32","21.65","1.82B","1820000000","1.17","0.60","2.38%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","736.03M","736030000","55.000","13,692","26%","43.3-62","54-55","54.2","13382324","0.73","25.52","415.66M","415660000","2.16","2.30","4.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","449.51M","449510000","22.14","122,961","-33.14%","21.24-54.35","21.84-22.5","22.32","20303101","-","19.57","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","11.43M","11430000","0.690","25,171","-42.65%","0.441-5.863","0.64-0.708","0.682","16567487","-0.21","-","62.97M","62970000","-1.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.65B","1650000000","17.66","15,523","6.9%","16.46-19.8","17.6-17.84","17.72","93668905","0.84","6.01","7.07B","7070000000","2.94","0.65","3.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","857.48M","857480000","39.800","8,270","-13.57%","36.15-46.5","38.2-40.45","38.4","22359355","0.48","100.63","88.22M","88220000","0.4","0.90","2.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.43B","3430000000","479.80","23,132","182.57%","162.4-491.8","479.4-480.2","480.4","7149178","0.3","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","39.12M","39120000","1.570","9,930","0.64%","1.38-1.82","1.53-1.58","1.58","24915200","0.65","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.23B","4230000000","24.020","85,372","17.51%","19.735-27.86","24-24.18","24.18","176264649","0.7","15.18","3.88B","3880000000","1.58","0.05","0.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","35.5M","35500000","3.650","2,410","-53.35%","3.3-11.45","3.425-3.725","3.405","10114009","0.5","-","31.37M","31370000","-0.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","713.23M","713230000","14.080","139,830","99.43%","6.96-15.48","13.84-14.14","13.86","50655192","0.94","13.17","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","2B","2000000000","17.870","737,289","25.27%","13.77-26.6","17.725-17.92","17.87","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","358.7M","358700000","72.000","929","18.03%","56.6-75.2","71.8-72.2","72.4","4982000","1.07","27.09","372.94M","372940000","2.66","1.45","2.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.73B","1730000000","217.000","10,082","37.34%","143.5-226","214-217.5","214","7953136","0.85","97.40","91.15M","91150000","2.23","1.67","0.77%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.58B","1580000000","158.800","5,397","120.56%","72-174.4","158-160","159.8","9971231","1.51","79.02","205.61M","205610000","2.01","0.58","0.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","4.1B","4100000000","74.050","15,599","8.9%","66.9-86.4","73.55-74.8","73.4","55400000","-","5.38","836.04M","836040000","-","3.34","4.52%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","7.93B","7930000000","62.940","201,171","5.84%","49.15-69.56","62.28-63.42","62.36","126000000","0.89","34.74","6.22B","6220000000","1.81","0.45","0.71%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","83.94M","83940000","1.480","51,763","-51.48%","1.45-3.635","1.48-1.52","1.55","56717385","1.14","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","240.95M","240950000","22.90","1,925","-25.53%","18.65-33.4","22.8-23.2","23.4","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","2.24B","2240000000","59.220","96,396","30.56%","43.02-64.82","59.14-59.54","59.4","37818784","1.21","44.24","1.75B","1750000000","1.34","0.75","1.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","16.53B","16530000000","184.850","94,761","69.74%","106.8-202","183.9-186.2","185.05","89440570","0.35","69.70","1.65B","1650000000","2.65","0.90","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","115.89M","115890000","13.850","3,567","9.92%","12.35-15.95","13.5-13.9","13.5","8367758","0.64","38.60","146.77M","146770000","0.36","0.47","3.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","605.07M","605070000","24.90","8,944","-","23.6-39.14","24.7-25.1","24.7","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","283.42M","283420000","58.20","23,459","-35.51%","50.4-113.04","55.6-58.4","55.4","4869785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","3.75B","3750000000","71.150","59,387","-9.48%","59.4-85.35","70.65-71.65","70.65","52646836","0.74","60.77","989.02M","989020000","1.17","0.50","0.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.07B","1070000000","12.260","126,063","3.03%","9.64-14.32","12.12-12.44","12.18","87228296","1.08","15.21","897.17M","897170000","0.81","0.35","2.85%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","229.2M","229200000","65.000","518","32.65%","43-69.5","65-65","62.5","3526182","1.17","31.34","191.56M","191560000","2.07","0.12","0.18%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","623.52M","623520000","7.640","2,139","-11.52%","7.11-14.488","7.545-7.64","7.72","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","653","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","237.32M","237320000","39.150","4,850","-28.56%","37.55-57.8","39-39.9","39.5","6061854","1.43","39.76","79.74M","79740000","0.98","0.50","1.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","1.01B","1010000000","54.100","5,757","-9.53%","49.5-78.9","53.7-54.4","54.6","18670692","-0.45","4.46","3.52B","3520000000","12.14","0.19","0.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","1.03B","1030000000","55.250","37,169","-12.02%","52.3-82.7","54.05-55.25","54.25","18670692","-0.45","4.46","3.52B","3520000000","12.14","0.19","0.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.95B","1950000000","94.100","60,502","109.86%","44.54-141.4","93.9-95.45","95.2","20756276","0.58","56.48","180.27M","180270000","1.67","0.45","0.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","133.38M","133380000","38.60","2,513.54","278.43%","8.8-39.8","37.4-39","37","3510000","0.67","48.14","97.15M","97150000","0.8","0.14","0.36%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","1.06B","1060000000","58.500","21,094","113.11%","26.85-60.3","57.3-58.6","57.5","18117307","1.26","28.62","305.45M","305450000","2.04","0.52","0.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","7.84M","7840000","0.641","29,152","-80.86%","0.503-5.792","0.631-0.641","0.63","12232303","1.17","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","7.44B","7440000000","42.500","464,977","40.36%","27.8-45.83","41.74-42.69","42.05","175162326","0.67","28.24","571.48M","571480000","1.5","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","93.94M","93940000","4.780","3,886","15.46%","3.9-5.5","4.72-4.78","4.78","20073695","0.56","57.25","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","386.1M","386100000","35.350","7,893","-24.79%","32-53.8","35.1-35.7","35.2","11000000","0.82","55.61","55.11M","55110000","0.64","0.85","2.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","467.73M","467730000","45.400","1,089","12.38%","39.5-46","44.4-45.4","45","10302396","0.2","8.90","148.93M","148930000","5.1","0.56","1.23%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","63.06M","63060000","19.60","2,274","10.11%","17-20.4","19.6-19.7","19.6","3250436","0.91","13.95","118.76M","118760000","1.4","0.60","3.06%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.78B","2780000000","23.270","455,242","35.33%","17-23.64","23.17-23.38","23.27","119363332","0.99","16.24","2.55B","2550000000","1.42","1.50","6.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","41.48M","41480000","8.380","2,286","-23.12%","8.18-13.3","8.18-8.38","8.24","4949999","-0.25","26.55","25.85M","25850000","0.32","0.28","4.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.21B","1210000000","46.150","111,032","286.52%","11.74-47.3","44.9-46.15","45.2","26325946","1.89","49.21","523.21M","523210000","0.94","0.20","0.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","40.66M","40660000","0.307","16,121","2.33%","0.267-0.48","0.295-0.308","0.31","132455896","1.13","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","361.35M","361350000","160.000","1,991","60%","93.2-172","154.5-160","155.5","2258425","1.81","26.29","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","162.49M","162490000","4.755","7,635","-31.48%","4.59-9.7","4.7-4.895","4.79","34173009","-0.99","-","2.13M","2130000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.31B","1310000000","12.52","67,553","-10.25%","11.88-17.46","12.4-12.66","12.56","105000000","-","24.70","1.83B","1830000000","0.51","0.13","1.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","133,006","34.52%","1.815-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","330.87M","330870000","33.300","3,999","0%","30-49.9","33.1-33.4","33.1","9935963","0.88","23.39","174.78M","174780000","1.42","0.55","1.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","57.2M","57200000","4.030","4,742","28.34%","3.1-6.6","3.86-4.18","4.1","14194164","1.05","57.53","35.92M","35920000","0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","51.52M","51520000","12.200","675","41.86%","8.5-23.6","12.2-12.2","12.4","4222570","1.11","23.44","95.32M","95320000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","55.43M","55430000","24.800","456","20.39%","21-33.4","24.8-25.8","26.2","2235000","0.75","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","368.5M","368500000","21.100","18,403","10.47%","16.35-21.9","20.45-21.1","20.4","17464266","1.09","44.25","95.04M","95040000","0.48","0.20","0.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","2.13B","2130000000","37.140","129,593","47.85%","21.62-37.76","36.84-37.34","37.1","57238115","1.53","26.24","871.37M","871370000","1.42","0.25","0.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","25.95","7,126","-","24-32.65","25.65-26.3","26.2","13241880","-","41.13","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","175.84M","175840000","4.70","13,545","-6.75%","4-6.44","4.5-4.7","4.52","37412100","1.08","23.03","149.17M","149170000","0.2","0.17","3.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","477.95M","477950000","19.540","160,191","-33.65%","15.5-33.35","19.09-19.6","19.27","24460060","1.27","-","81.28M","81280000","-0.13","0.10","0.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","387.71M","387710000","50.000","28,189","47.06%","33.8-71.8","49-50","49.7","7754214","0.97","122.86","227.95M","227950000","0.41","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","70.37M","70370000","2.865","23,593","-18.61%","2.645-5.1","2.765-2.97","2.83","24562658","0.93","-","4.46M","4460000","-","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","1.14B","1140000000","33.350","313,634","-64.45%","31.55-101.9","32.41-33.6","33.35","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","202.00","24,379","121.98%","70-205","199-203","201","11576513","-","138.95","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","13.03B","13030000000","112.800","171,286","86.75%","50.95-116.15","111.2-113.35","111","115500000","0.97","103.40","653.68M","653680000","1.09","0.30","0.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.22B","1220000000","217.50","1,363","-22.32%","193.2-293","216-219.5","215","5620435","1.16","45.62","352.07M","352070000","4.77","2.59","1.19%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","1.13B","1130000000","71.600","6,898","40.39%","47.9-80.7","70.4-71.9","70.9","15742898","0.65","66.09","184.7M","184700000","1.08","0.19","0.27%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","252.56M","252560000","15.25","10,279","-15.98%","12.95-22.9","15.25-15.75","15.65","16561124","1.28","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.23B","2230000000","13.960","1,407,032","-32.81%","12.64-27.376","13.815-14.64","14.29","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","626.39M","626390000","36.000","9,294","-6.74%","33.5-49.85","35.5-36.05","35.65","17399625","1","27.20","937.75M","937750000","1.32","0.43","1.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","85.6M","85600000","1.200","96,329","-49.11%","1.108-2.663","1.2-1.266","1.2","71336992","0.89","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","2.13B","2130000000","216.00","4,445","37.76%","151.4-226","216-219","216","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","0.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","645.04M","645040000","8.450","52,768","5.62%","6.58-8.97","8.32-8.49","8.47","76336531","0.61","262.91","90.04M","90040000","0.03","0.04","0.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","725.72M","725720000","46.300","10,844","89.75%","24.2-49.3","45.4-46.3","45.6","15674191","0.47","47.10","237.23M","237230000","0.98","0.30","0.65%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","911.32M","911320000","41.900","121,514","113.78%","16.5-50.6","41.35-42.2","41.8","21749988","1.93","63.40","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","244.41M","244410000","1.962","119,241","16.51%","1.61-2.26","1.924-1.976","1.926","124569487","1.02","24.69","156.09M","156090000","0.08","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","4,799","52.51%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.60","2.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","935.69M","935690000","14.66","414,733","-24.04%","12.36-24.2","14.56-14.92","14.66","64176104","1.13","17.84","1.33B","1330000000","0.82","0.30","2.05%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","40.72B","40720000000","499.00","5,260","44.64%","319-834","487.5-502","488","68415862","0.12","91.52","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.68B","2680000000","413.500","5,973","66.73%","227-608","409-417","410","6469502","0.58","66.77","319.75M","319750000","6.19","2.54","0.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","183.75M","183750000","17.50","5,918","25%","11.45-20.1","17-17.6","17.75","10500000","1.17","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","410.94M","410940000","28.400","58,068","78.17%","15.48-35.4","27.5-28.4","27.7","14469743","1.08","-","60.48M","60480000","-0.39","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","4.24B","4240000000","141.450","9,852","10.42%","128.15-147.35","140.45-142.8","140.35","30000000","1.74","20.74","1.31B","1310000000","6.82","2.00","1.41%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","35.85M","35850000","4.030","18,208","-6.28%","3.3-8.08","3.9-4.13","3.93","8896527","1.02","-","31.7M","31700000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","379.7M","379700000","16.98","67,618","-2.53%","14.4-24.5","15.92-17.14","17.08","22361725","1.63","-","66.89M","66890000","-1.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.3B","1300000000","37.380","151,526","-33.19%","33.58-71.8","37-38.02","37.9","34700000","1.12","37.99","997.95M","997950000","0.98","0.30","0.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","278.45M","278450000","39.22","10,596","-35.6%","36.52-65","38-39.62","38.48","7099745","0.41","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","61.3M","61300000","6.800","3,718","29.28%","5.1-7.7","6.8-7.14","6.98","9015381","0.94","-","82.15M","82150000","-0.25","0.04","0.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.6B","2600000000","35.080","177,465","5.22%","31.58-44","34.64-35.14","35.08","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.08%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","276.25M","276250000","42.500","3,686","101.61%","19.5-49","42.5-43","43","6500000","1.72","31.61","127.32M","127320000","1.34","0.50","1.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.67B","1670000000","137.800","9,419","12.21%","100.4-147.4","134.8-138","135","12110816","0.26","36.39","296.45M","296450000","3.79","0.90","0.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","401.43M","401430000","21.000","82,234","11.11%","18.22-29.8","20.55-21","21","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","6.82B","6820000000","40.20","78,099","-","25.56-40.59","39.2-40.4","40","169722970","-","-","464.18M","464180000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","85.59M","85590000","6.340","5,474","11.23%","5.3-7.74","6.18-6.34","6.24","13500026","0.63","23.23","59.5M","59500000","0.27","0.15","2.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.38B","2380000000","11.82","3,118,342","-73.03%","10.72-49.64","11.62-12.03","11.81","201070931","-","47.39","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","203.78M","203780000","29.500","5,414","18%","23.5-32.15","28.8-29.65","29.2","6907665","1.67","-","51.6M","51600000","-","0.36","1.22%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.26B","7260000000","2.441","5,018,496","8.25%","2.127-2.629","2.43-2.452","2.449","2974554993","0.59","52.96","7.73B","7730000000","0.05","0.18","7.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","43.56M","43560000","7.6500","3,318","507.14%","1.2-9.85","7.5-7.8","8.05","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.52B","6520000000","34.920","309,778","1.42%","31.35-39.34","33.75-35.14","34.825","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","254.68M","254680000","24.200","4,002","-12.64%","22.7-32","23.7-24.2","23.9","10523770","1.18","33.21","111.32M","111320000","0.73","0.40","1.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","32.20","114,733","-","23.97-33","31.6-33","32.4","505782265","-","102.95","1.27B","1270000000","0.31","0.56","1.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","4.63B","4630000000","114.500","222,542","-3.13%","99.7-181.3","112.5-115.35","113.85","40421686","0.98","49.75","1.31B","1310000000","2.3","2.48","2.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.81B","3810000000","60.300","126,800","96.42%","27.95-74.9","60.3-61.65","61.25","63183632","0.98","45.13","1.12B","1120000000","1.34","0.20","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","125.72M","125720000","14.150","3,536","45.88%","8.46-15.8","14.1-14.4","14.15","8885060","1.17","31.73","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","23.74M","23740000","1.50","12,318","-60.21%","1.48-5.5","1.5-1.55","1.55","15825000","1.12","-","10.6M","10600000","-0.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","46.24M","46240000","13.300","4,145","66.25%","6.5-13.9","13.3-13.6","13.6","3476478","1.73","45.44","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","37.22B","37220000000","30.80","6,340,628","-29.03%","29.2-60","30.35-31.4","29.95","1208500000","1.29","16.55","21.63B","21630000000","1.89","0.40","1.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","948.39B","948390000000","78.60","19,476,033","-17.26%","77.4-109.3","78.4-79.9","79.15","12066067594","1.03","17.89","427.37B","427370000000","4.41","1.38","1.72%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.51T","2.51E+12","118.90","37,940,016","-48.88%","109.2-270","118.1-120.3","109.9","2710913650","-","17.14","999.51B","999510000000","6.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","88.83B","88830000000","6.59","40,125,382","-71.22%","6.15-30.15","6.4-6.72","6.3","13479866162","1.14","246.98","30.51B","30510000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","316.02B","316020000000","116.90","9,238,290","-4.88%","106.7-191.9","115.6-120.7","117.8","2703329000","0.77","35.60","53.54B","53540000000","3.28","1.37","1.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","827.22B","827220000000","2.810","188,757,618","6.04%","2.59-3.17","2.81-2.84","2.83","294384261241","0.76","3.41","600.35B","600350000000","0.83","0.24","8.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","270.13B","270130000000","25.55","8,357,509","8.72%","22.2-29.55","25.45-25.7","25.6","10572780266","1.1","11.32","103.42B","103420000000","2.26","1.24","5.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","270.36B","270360000000","20.45","7,152,125","-20.12%","18.18-28","20.3-21.1","20.6","13220535073","-","40.21","51.06B","51060000000","0.51","0.22","1.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","776.11B","776110000000","266.60","6,775,527","31.2%","138.4-324.6","266.6-272","263","2911142855","0.74","167.57","226.38B","226380000000","1.62","0.19","0.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.35T","1.35E+12","5.400","241,063,198","-8.32%","5.03-6.74","5.38-5.43","5.4","250010977486","0.98","3.81","789.52B","789520000000","1.44","0.40","7.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","365.18B","365180000000","12.92","22,772,419","-24.44%","12.22-18.46","12.9-13.02","12.9","28264705000","1.3","5.00","1.05T","1.05E+12","2.63","0.7683","5.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","174.73B","174730000000","44.20","11,127,607","-5.56%","38.8-53.85","44.2-44.55","44.3","3953179180","0.61","27.52","103.53B","103530000000","1.62","0.268","0.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.53T","1.53E+12","60.55","11,879,535","23.57%","45.95-72.45","60.3-61.2","60.5","25219845601","1.26","11.23","285.17B","285170000000","5.47","1.55","2.48%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","958.25B","958250000000","46.80","15,513,560","5.88%","39-59.2","46.65-47.1","47.05","20475482897","0.63","7.17","1.01T","1.01E+12","6.65","3.47","7.24%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","202.04B","202040000000","18.46","19,911,054","9.49%","14.92-21.95","18.34-18.64","18.46","10944815035","0.95","3.81","251.49B","251490000000","4.94","1.18","6.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","439.49B","439490000000","3.63","87,251,711","4.61%","3.4-4.69","3.61-3.67","3.62","121071209646","1.12","5.25","3.84T","3.84E+12","0.7","0.35","9.56%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","233.89B","233890000000","32.80","14,794,510","2.5%","25.5-41.3","32.75-33.7","33","7130939579","0.93","6.20","255.68B","255680000000","5.39","1.52","4.50%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","120.87B","120870000000","3.90","20,975,858","-12.36%","3.82-5.5","3.86-3.9","3.88","30991393212","1.03","6.77","396.14B","396140000000","0.58","0.24","6.37%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","224B","224000000000","7.70","14,482,039","40.26%","5.45-10.24","7.69-7.84","7.68","29090262630","0.79","3.04","856.95B","856950000000","2.54","0.54","7.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","179.08B","179080000000","49.15","4,516,347","23.49%","38.25-56.05","49.05-49.8","49.6","3643583833","1.23","9.93","54.84B","54840000000","4.95","1.87","4.10%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","192.88B","192880000000","50.30","3,910,825","-7.02%","48.8-65.8","50.3-51.5","51.2","3834534500","1.1","5.63","277.24B","277240000000","8.93","2.50","4.97%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","118.59B","118590000000","49.65","1,402,927","19.21%","41.1-50.25","48.7-49.65","49.5","2388545848","0.9","16.74","7.61B","7610000000","2.97","2.48","5.40%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","198.96B","198960000000","78.75","2,582,319","9.83%","71.4-81.65","78.75-79.35","79.35","2526450570","0.31","19.78","81.62B","81620000000","3.98","3.10","4.12%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","358.52B","358520000000","8.03","63,395,928","11.84%","6.77-10.6","8-8.07","8.03","44647455984","1.04","6.22","234.32B","234320000000","1.31","0.55","7.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","159.32B","159320000000","6.92","31,098,919","-35.45%","6.5-10.88","6.85-6.99","6.86","23023207018","1.36","3.49","629B","629000000000","1.99","0.56","7.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","157.2B","157200000000","46.70","14,803,601","-10.96%","43.5-85.2","45.55-47.6","45.9","3366067903","0.81","32.57","25.62B","25620000000","1.45","0.27","0.57%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","100.93B","100930000000","8.47","33,080,178","6.81%","7.7-12.68","8.31-8.54","8.23","11916369732","0.7","14.25","49.3B","49300000000","0.61","0.17","2.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","176.04B","176040000000","40.40","12,036,475","-32.95%","38-80.3","39.9-40.75","39.9","4357538009","1.39","91.49","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","213.39B","213390000000","21.30","45,141,740","-19.62%","17.34-36.45","21.1-21.75","20.85","10018441540","1.38","32.10","123.05B","123050000000","0.68","0.21","0.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","98.1B","98100000000","17.60","19,460,962","-70.52%","15.86-85.8","16.94-17.88","16.8","5574000000","-","56.68","47.77B","47770000000","0.32","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","72.17B","72170000000","16.04","4,303,062","-21.56%","15.08-22.6","15.96-16.34","16.04","4499260670","0.92","32.78","9.76B","9760000000","0.49","0.77","4.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","272.82B","272820000000","142.70","1,159,951","6.73%","131-166.7","142.7-144.8","144.5","1911842736","0.81","17.48","60.65B","60650000000","8.16","6.10","4.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","160.73B","160730000000","33.20","2,537,917","9.75%","28-38.85","33-33.55","33.25","4841387003","1.09","11.56","22.87B","22870000000","2.87","1.80","5.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","46.66B","46660000000","40.15","2,345,474","-26.87%","36.8-59","40.1-41.35","40.25","1162120917","0.63","9.44","26.27B","26270000000","4.33","2.76","7.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","226.53B","226530000000","12.14","14,963,378","10.08%","10.36-13.4","12.08-12.24","12.2","18659870099","0.44","30.04","47.42B","47420000000","0.4","0.34","2.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","576.16B","576160000000","455.40","3,159,931","7.15%","421-587","454.6-459","454.2","1265179000","0.94","45.08","19.43B","19430000000","10.08","9.15","2.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","952.11B","952110000000","46.90","16,811,930","15.09%","38.3-50.85","46.7-47.15","46.9","20114192362","1.02","10.76","447.67B","447670000000","4.34","1.72","3.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.57T","1.57E+12","4.400","180,113,257","-12.52%","4.08-5.75","4.39-4.43","4.41","356406257089","0.77","4.00","826.12B","826120000000","1.11","0.33","7.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","222.9B","222900000000","85.35","14,293,142","60.13%","39.55-108.2","84.15-87.9","84.15","2611654019","0.37","59.05","22.66B","22660000000","1.45","0.25","0.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","144.86B","144860000000","68.65","4,540,523","-2.76%","63.1-78.7","68.2-69","68.6","2110193850","0.65","12.34","16.52B","16520000000","5.52","3.08","4.59%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","222.93B","222930000000","36.70","8,502,818","-19.16%","30.25-53.6","36.25-37.3","36.75","6074310105","1.01","8.51","237.97B","237970000000","4.31","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.38T","1.38E+12","225.40","20,257,427","-23.49%","183.2-460","225.4-232.4","218.4","6135288688","-","748.36","205.47B","205470000000","-4.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","259.2B","259200000000","41.85","2,739,397","-3.46%","40.5-49","41.8-42.35","42.25","6193462514","0.66","49.21","43.27B","43270000000","-0.29","1.23","2.94%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","77.64B","77640000000","30.85","3,467,096","-14.54%","29.3-43","30.8-31.2","30.8","2516633171","1.24","67.21","68.23B","68230000000","0.46","2.06","6.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","635.08B","635080000000","3.47","102,023,371","44.58%","2.32-4.2","3.43-3.49","3.47","183020977818","0.88","6.25","2.93T","2.93E+12","0.56","0.26","7.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.02T","1.02E+12","56.15","28,332,088","-41.02%","45-108","56.1-56.9","56.3","18132469517","1.06","6.74","1.61T","1.61E+12","8.38","2.73","4.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","103.73B","103730000000","48.60","1,948,501","15.71%","40.6-51.35","48.35-49.25","49.25","2134261654","0.53","16.26","1.28B","1280000000","2.98","2.82","5.97%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","146.97B","146970000000","18.160","18,042,112","-46.67%","14.64-40.55","17.92-18.22","17.82","8093188866","1.4","149.56","19.17B","19170000000","-1.15","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","225.33B","225330000000","149.90","2,559,961","-1.38%","142.7-207.6","148.3-151.5","147.9","1503222397","0.96","38.87","29.64B","29640000000","3.93","2.16","1.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","274.13B","274130000000","94.60","3,633,857","-5.4%","92.35-126","94.3-96.2","95.2","2897780274","1.08","10.27","85.26B","85260000000","9.21","4.95","5.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","102.41B","102410000000","5.46","37,346,373","-27.2%","5.21-9.69","5.3-5.52","5.36","18756113730","0.69","8.49","31.1B","31100000000","0.64","0.08","1.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","269.87B","269870000000","246.60","4,475,918","45.32%","158.9-259.4","244-251","246.4","1094368359","1.31","38.55","47.8B","47800000000","6.51","1.09","0.43%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","284.71B","284710000000","155.20","3,147,940","40.33%","108.3-180","153.5-156.2","154.9","1834484441","1.01","36.83","93.55B","93550000000","4.21","1.68","1.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.36T","4.36E+12","456.80","19,718,267","-19.01%","383-775.5","455.2-462","443.4","9536601520","1.25","19.03","674.1B","674100000000","23.86","1.65","0.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","62.74B","62740000000","4.89","28,972,837","-24.77%","4.66-7.55","4.85-4.92","4.9","12830219550","1.07","7.98","206.12B","206120000000","0.61","0.18","3.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","120.23B","120230000000","39.60","2,471,537","-1.86%","35.1-49.6","39.6-40.15","40.15","3036227327","1.21","21.64","16.23B","16230000000","-0.14","1.36","3.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","390.94B","390940000000","92.55","19,750,843","-9.97%","67.25-148","90.8-93.8","90","4224123114","1.51","113.13","9.9B","9900000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","469.71B","469710000000","18.90","85,866,923","-43.07%","17.5-35.9","18.84-19.34","18.64","24852596766","1.26","15.10","384.15B","384150000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","77.82B","77820000000","19.50","12,903,173","-9.93%","17.1-34.2","19.34-19.78","19.52","3990995347","1.15","7.55","25.06B","25060000000","2.56","1.28","6.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","117.54B","117540000000","13.22","30,567,344","-34.72%","9.9-24.8","13.08-13.44","13","8890763338","1.03","18.23","15.77B","15770000000","0.72","0.34","2.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","68.19M","68190000","4.80","26,377","-7.34%","3.8-7.44","4.75-4.82","4.78","14206948","1.49","-","175.1M","175100000","-0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","370.76M","370760000","9.89","9,890","-7.29%","9.61-11.25","9.8-9.89","9.8","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","61.1M","61100000","4.74","3,427","17.62%","3.82-8.26","4.66-4.74","4.7","12891070","1.28","10.22","185.45M","185450000","0.46","0.25","5.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","562.31M","562310000","12.00","50,208","-38.96%","6.95-20.1","11.92-12.14","12.09","46859446","0.35","-","1.6M","1600000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","422.77M","422770000","7.14","34,634","-1.65%","6.84-8.15","7.13-7.23","7.21","59212167","0.17","15.91","59.36M","59360000","0.45","0.48","6.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","132.09M","132090000","17.60","3,854","44.86%","10-18.7","17.6-17.8","17.55","7505267","1.44","27.44","269.62M","269620000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","68.04M","68040000","2.4450","908,459","147.22%","0.827-3.4","2.405-2.475","2.45","27829071","0.1","-","30K","30000","-0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","467.16M","467160000","28.55","13,179","-17.01%","17.62-36.85","28.15-28.85","28.65","16362967","0.59","-","-","-","-2.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","52.42M","52420000","4.960","1,220.25","13.24%","3.54-6.75","4.86-4.96","4.82","10568735","0.4","33.40","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","73.56M","73560000","0.5000","30,769","18.76%","0.361-0.546","0.496-0.5","0.508","147125260","0.32","15.21","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","7.35B","7350000000","28.45","755,015","-3.89%","25.37-35.89","28.34-28.62","28.58","258224626","1.33","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.84","5,432","-","9.6-10.8","9.84-9.84","9.83","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","6M","6000000","1.800","1,974","-30.5%","1.71-4.98","1.785-1.805","1.805","3335962","0.72","19.74","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","73.35M","73350000","3.65","18,034","34.19%","2.63-3.93","3.63-3.66","3.63","20096613","1.8","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","58.24M","58240000","8.10","12,376","-2.41%","7.65-12.36","8-8.12","8.09","7190323","1.06","-","620K","620000","-3.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","12.79M","12790000","2.050","6,947","12.95%","1.53-3.24","2.05-2.05","2.05","6236824","0.75","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","94.11M","94110000","9.52","81,475","-4.8%","6.39-16.25","9.25-10.5","9.34","9885151","1.07","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","73.25M","73250000","19.10","281","-10.75%","18-23","19.1-19.6","19.1","3835186","0.61","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","11.21B","11210000000","113.30","91,261","6.79%","90.3-128.15","111.45-113.3","112.1","98944402","1.22","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","103.35M","103350000","5.69","1,726","-","5.5-8.6","5.55-5.69","5.69","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.48B","2480000000","3.87","4,624,846","-24.41%","3.61-5.96","3.85-3.88","3.88","641426029","1.86","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.48B","1480000000","48.30","25,698","87.57%","20.28-48.6","48.18-48.6","48.6","30565959","2.33","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","581.49M","581490000","21.75","13,603","-5.02%","19.38-34.2","21.75-22.1","22.1","26734996","1.45","5.65","1.04B","1040000000","3.85","0.45","2.07%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","546.64M","546640000","13.100","1,576","904.8%","1.382-21.8","13.1-13.1","13.3","41728591","0.72","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.09B","1090000000","34.28","74,334","-27.06%","29.22-50.7","33.98-34.5","34.04","31689640","0.48","20.50","523.7M","523700000","1.67","0.80","2.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.22B","5220000000","12.94","111,887","12.52%","11.22-13.94","12.94-12.98","12.98","403085079","1.04","7.98","13.08B","13080000000","1.62","0.63","4.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.66M","11660000","0.0865","29,241.44","-13.5%","0.086-0.134","0.0865-0.0865","0.086","134780479","0.63","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (AMOS) - Investing.com","23.91M","23910000","2.350","106,969","66.71%","1.365-8.012","2.26-2.4","2.3","10173817","-1.05","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","926.96M","926960000","25.40","8,591","27.32%","19.6-25.5","25-25.4","25","36494496","0.66","4.17","303.47M","303470000","6.1","1.09","4.29%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.39B","3390000000","167.60","7,447","19.84%","130.89-203.35","164.6-167.6","164","20198112","1.19","-","3.1B","3100000000","-4.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.15B","1150000000","655.00","2.57","34.77%","470-720","640-655","655","1750251","0.34","16.02","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","5.38B","5380000000","158.50","37,898","71.07%","84.9-159.1","155.9-158.5","156.7","33913203","1.49","43.16","2.49B","2490000000","3.67","1.00","0.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","24.48M","24480000","5.80","545","10.48%","4.54-6","5.8-5.8","5.8","4220683","0.59","-","320K","320000","-0.74","0.37","6.22%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","108.9M","108900000","2.270","2,153","5.09%","2-2.84","2.12-2.27","2.11","47973301","0.46","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","14.69B","14690000000","72.55","124,058","8.61%","60.1-82.2","72.1-72.55","72.45","202432564","1.23","10.98","6.73B","6730000000","6.6","2.90","4.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.71B","3710000000","47.64","194,755","39.54%","33.91-54.68","47.55-48.24","47.88","77900000","2.11","6.05","4.21B","4210000000","-","1.75","4.10%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","1.16B","1160000000","14.06","72,318","-","13.3-23.4","13.84-14.06","13.94","82828345","-","-","949.2M","949200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.63B","2630000000","116.40","4,065","39.23%","75-119.4","116.4-118","118","22587358","0.38","4.59","150.5M","150500000","25.38","2.10","1.80%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","9.16B","9160000000","123.85","174,321","32.46%","87.64-126.45","123.85-124.85","124.75","73952837","1.18","7.89","9B","9000000000","15.71","2.50","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","85.37M","85370000","18.00","565","63.64%","10-25","17.8-18","17.8","4742505","0.31","11.41","80.23M","80230000","1.58","0.30","1.67%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","71.7M","71700000","10.78","197,782","46.87%","4.91-23","10.22-10.9","10.7","6651515","0.32","69.75","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.49B","1490000000","5,600.0","5.89","40%","3,800-6,400","5,600-5,600","5,600","266200","0.57","40.80","124.42M","124420000","137.27","34.00","0.61%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price Today (ASIT) - Investing.com","4.9M","4900000","0.2240","44,917","0.9%","0.1945-0.65","0.22-0.225","0.22","21892592","0.97","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","554.42M","554420000","37.50","5,544","52.44%","24.5-38.35","37.15-37.6","37.15","14784568","1.07","-","495.6M","495600000","-0.73","1.00","2.67%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","114.07M","114070000","0.3785","2,881,390","6.47%","0.3-0.963","0.37-0.3845","0.3725","301365594","0.67","-","18.9M","18900000","-0.04","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","150.41M","150410000","13.44","5,593","-19.33%","11.04-19.16","13.4-13.48","13.48","11191137","0.4","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","4.13B","4130000000","37.39","789,479","-50%","35.03-77.94","37.25-37.54","37.3","110547706","1.09","44.18","10.98B","10980000000","0.85","0.90","2.41%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","827.21M","827210000","62.60","7,058","82.24%","33.95-63","59.9-63","60","13214139","1.1","27.34","444.69M","444690000","2.29","0.67","1.20%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","7.08M","7080000","5.00","183.63","7.3%","4.18-5.7","5-5","5","1415538","1.36","13.54","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","76.87M","76870000","8.10","2,794","36.36%","5.42-9.34","8.06-8.16","8.18","9490124","0.82","40.48","182.82M","182820000","0.2","0.10","1.23%","-","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","93.12M","93120000","23.70","4,911","10.75%","18.6-31.3","23.2-23.9","23.1","3929119","0.88","19.14","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","5.3M","5300000","0.0321","5,244,402","-93.83%","0.0301-0.665","0.0312-0.0327","0.0316","165180580","-0.06","-","34.93M","34930000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","571.01M","571010000","26.90","7,087","-0.37%","23.2-31.2","26.9-27.2","27","21227049","0.44","38.34","299.06M","299060000","0.7","0.40","1.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.67B","1670000000","68.00","859","-1.45%","60.2-79.6","68-68","67.4","24516661","0.24","220.69","648.3M","648300000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","40.24M","40240000","1.196","201,247","-13.83%","0.964-2.86","1.176-1.232","1.192","33641351","1.21","-","22.63M","22630000","-0.1","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","6.07M","6070000","9.20","299","84%","3.08-15.6","9.2-9.2","8.4","659879","0.84","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.14B","1140000000","71.20","662","61.09%","43.9-78","68.8-71.2","68.8","16038396","0.86","10.13","1.07B","1070000000","7.03","2.50","3.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","328.45M","328450000","45.00","5,853","-11.59%","39.35-59.1","45-45.1","45","7298809","0.59","24.62","555.75M","555750000","1.83","0.27","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.62B","1620000000","16.90","65,730","-","13.24-20","16.81-16.95","16.9","95898108","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.16B","1160000000","14.24","56,064","50.45%","9.32-15.02","13.98-14.26","14.08","81545742","0.9","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.11B","2110000000","47.32","62,161","2.29%","44-64.9","47.22-47.44","47.44","44580782","0.54","7.32","2.66B","2660000000","6.47","1.80","3.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","312.43M","312430000","16.18","35,151","-13.2%","13.54-22.7","15.98-16.24","16.02","19309494","1","16.84","292.83M","292830000","0.96","0.30","1.85%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","14.78B","14780000000","124.90","124,683","8.23%","88.86-133.2","124.9-125.8","125.65","118336120","-0.3","29.19","3.22B","3220000000","4.28","0.62","0.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","142.84M","142840000","127.00","43","-6.62%","127-159","127-127","136","1124686","-","1.85","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","626.29M","626290000","35.75","5,921","-13.54%","32.6-44.45","35.55-35.9","35.75","17518564","0.59","35.42","449.88M","449880000","1.01","0.95","2.66%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.43B","14430000000","4.92","1,099,433","45.48%","3.33-5.42","4.88-4.93","4.89","2932124036","0.64","30.70","25.28B","25280000000","0.16","0.06","1.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","669.75M","669750000","20.85","11,638","0.24%","18.94-24.2","20.85-21.15","20.9","32122514","0.65","11.94","2.78B","2780000000","1.75","0.45","2.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","14.28M","14280000","0.67","123,681","-74.23%","0.54-3.15","0.67-0.71","0.7","21310520","0.16","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","7.61M","7610000","0.84","78,119","-66.93%","0.65-3.74","0.8-0.88","0.88","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","150.98M","150980000","2.720","5,031","-7.48%","2.32-3.88","2.69-2.73","2.69","55506388","0.97","22.76","45.6M","45600000","0.12","0.05","1.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","13.19B","13190000000","29.18","670,296","34.1%","21.27-30.3","29.14-29.23","29.25","452037206","0.96","37.27","4.82B","4820000000","0.78","0.36","1.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.14B","1140000000","650.00","142","-18.34%","618-964","648-654","650","1753031","1.66","5.24","7.91B","7910000000","124.02","15.00","2.31%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","371.82M","371820000","81.00","332","-18.18%","76.1-105.5","81-81","80.98","4590386","0.44","5.61","392.72M","392720000","14.45","3.30","4.07%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","134.52M","134520000","14.50","1,861","101.39%","5.9-16.1","14.5-14.5","14.35","9277116","0.81","4.29","370.78M","370780000","3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","517.15M","517150000","81.90","244.39","-16.84%","76.04-105.5","81.6-81.9","81.9","6314435","0.65","6.00","440.64M","440640000","13.66","2.92","3.57%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.18B","1180000000","20.40","3,708","-4.43%","18.8-23.9","20.1-20.4","20.4","57909553","1","7.28","956.05M","956050000","2.8","1.05","5.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","654.74M","654740000","88.60","374","-23.58%","86-120","88.6-89.54","89.54","7389864","0.52","6.81","698.99M","698990000","13.02","3.12","3.52%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.15B","1150000000","21.15","5,679","-4.73%","18.85-23.8","20.95-21.15","20.94","54276038","0.85","5.63","976.37M","976370000","3.76","0.79","3.74%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","556.67M","556670000","91.99","303","-17.48%","89-117","91.99-91.99","91.99","6051385","0.85","5.45","551.67M","551670000","16.88","3.58","3.89%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.41B","2410000000","86.00","1,271","14.65%","66.68-86.67","85.2-86.3","86","28004343","0.55","8.34","1.54B","1540000000","10.31","2.60","3.02%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.11B","1110000000","55.97","558","-7.49%","51.5-72.99","55.21-55.97","55.88","19772944","0.77","5.26","938.12M","938120000","10.64","2.55","4.56%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","417.67M","417670000","68.99","329","-21.6%","65-91.49","68.99-68.99","68.99","6054006","0.91","8.26","413.42M","413420000","8.35","1.88","2.73%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","538.94M","538940000","66.50","233","-16.86%","61.1-81.5","65.89-66.5","64.99","8104295","0.37","5.15","609.98M","609980000","12.92","2.70","4.06%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","659.62M","659620000","144.98","166","-9.66%","134.5-180","144.98-144.98","144.98","4549704","0.55","6.99","669.52M","669520000","20.75","5.27","3.63%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.92B","3920000000","7,000.0","3.63","33.33%","5,100-7,250","7,000-7,000","6,700","559735","0.59","155.48","57.4M","57400000","45.02","180.00","2.57%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","49.31M","49310000","22.50","1,724","-28.34%","21.8-32.9","22.2-22.8","22.7","2191765","1.53","12.31","421.6M","421600000","1.83","0.76","3.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.02B","2020000000","13.86","64,582","17.66%","10.24-15.26","13.8-13.86","13.86","145729141","1.99","-","487.92M","487920000","-0.37","0.48","3.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.57M","9570000","30.00","16.91","-11.76%","22.6-39.2","30-30","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.5B","2500000000","23.15","292,332","-8.1%","19.49-29.9","22.86-23.19","23.07","107941361","0.7","-","30.83B","30830000000","-0.77","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","79.21M","79210000","4.510","4,223","12.75%","3.6-4.94","4.45-4.7","4.56","17562740","0.45","65.42","40.49M","40490000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","202.1M","202100000","6.59","128,734","91.29%","2.94-6.86","6.45-6.59","6.54","30667468","1.44","25.33","48.52M","48520000","0.26","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","131.06M","131060000","3.66","19,845","0.27%","3.49-3.89","3.65-3.69","3.68","35807488","0.47","8.83","102.16M","102160000","0.41","0.23","6.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","331.11M","331110000","24.00","9,214","-5.88%","21.35-29.8","23.55-24","23.65","13796338","0.98","15.10","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","79.53M","79530000","3.52","58,965","-46.83%","3.1-7.57","3.43-3.59","3.49","22593956","1.44","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","798.18K","798180","0.9350","850.15","1.63%","0.79-1.15","0.935-0.935","0.92","853673","-0.56","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","452.6M","452600000","0.636","12,261,645","-21.48%","0.548-1.314","0.627-0.639","0.631","711638031","3.21","-","710.95M","710950000","-0.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","624.56M","624560000","26.06","31,296","48.07%","17.22-28.98","25.9-26.06","26","23966354","1.06","16.50","675.9M","675900000","1.58","1.52","5.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","1.94M","1940000","4.04","305","47.45%","2.84-10","3.68-4.04","3.62","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","131.7B","131700000000","730.00","4,648","60.58%","427.6-733.5","723-730","729","180410580","0.96","33.88","54.92B","54920000000","21.55","7.00","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","10.85M","10850000","0.1010","288,623","-51.44%","0.0871-0.334","0.0951-0.1058","0.0964","107379868","1.12","-","13.11M","13110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","58.49M","58490000","50.00","42.45","-9.09%","43.4-57.5","50-50","48","1169882","0.58","25.89","191.26M","191260000","1.93","0.60","1.20%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","108.82M","108820000","13.90","4,101","36.27%","9.6-14.5","13.75-13.9","13.8","7829095","1.13","84.74","254.54M","254540000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","254.82M","254820000","5.57","218,116","-17.05%","4.03-8.85","5.53-5.7","5.7","45747945","1.44","21.34","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.07M","21070000","7.42","2,308","-49%","5.06-26","6.78-7.48","7.2","2839661","1.39","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","2.38B","2380000000","6.900","3,823","130%","3.1-12.5","6.9-7","7","345210398","0.57","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.92B","14920000000","21.75","2,384,697","65.02%","12.39-21.85","21.72-21.75","21.75","686144007","1.69","10.90","45.65B","45650000000","2","0.77","3.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.87B","1870000000","12.53","194,979","52.62%","7.63-12.86","12.45-12.53","12.5","149020111","1.06","8.44","1.55B","1550000000","1.49","0.55","4.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","11.26M","11260000","1.980","2,064","1.28%","1.78-2.06","1.89-1.98","1.98","5685575","0.41","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.13B","4130000000","126.50","567","2.43%","115-137","126-127","127","32633620","0.51","14.87","13.02B","13020000000","8.51","2.90","2.29%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.65B","5650000000","1,330.00","649","69.21%","774-1,415","1,310-1,345","1,310","4244911","0.8","24.53","25.28B","25280000000","54.23","3.00","0.23%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","694.77M","694770000","13.80","40,626","2.07%","11.92-17.88","13.46-13.8","13.5","50345453","1.54","-","176.67M","176670000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.62M","8620000","119.00","40.88","12.26%","107-125","119-119","118","72404","0.35","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.81B","6810000000","72.20","106,376","-4.18%","62.8-82.14","71.94-72.44","72.42","94369430","1.37","10.77","945.98M","945980000","6.7","3.60","4.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.6B","2600000000","17.55","4,314","-0.68%","14.16-18.61","17.25-17.55","17.2","148133419","1.11","-","155.91M","155910000","-1.59","0.26","1.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","589.94M","589940000","79.19","228","-21.2%","74.12-102","79-79.19","79.01","7449702","0.64","5.28","694.83M","694830000","15","1.63","2.06%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","369.65M","369650000","70.50","301","-18.02%","66-88","69.01-70.5","69","5243317","0.63","5.49","345.37M","345370000","12.84","2.70","3.83%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","69.65M","69650000","6.55","209.94","42.39%","4.4-7.9","6.55-6.55","6","10632960","-0.27","11.91","1.46M","1460000","0.55","0.38","6.08%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","137.28M","137280000","5.60","5,201","36.59%","3.52-6","5.58-5.6","5.56","24514585","0.92","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","7.9B","7900000000","95.00","57,211","5.91%","81.85-105.3","93-95","94.6","83176900","1.16","16.37","5.95B","5950000000","5.8","1.23","1.29%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","168.25M","168250000","3.06","670,722","-29.43%","2.87-13.69","2.98-3.06","3.06","54983362","1.6","-","11.2M","11200000","-1.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.97","52,912.38","-","9-10","9.97-9.97","9.97","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","81.46M","81460000","21.70","2,437","46.13%","14.5-23.4","21.7-22.1","22.1","3753857","0.85","12.03","150M","150000000","1.8","1.26","5.81%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","672.92M","672920000","94.00","1,900","32.77%","68.4-103","94-94.3","94.3","7158712","0.8","22.09","318.59M","318590000","4.26","1.00","1.06%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.62B","1620000000","10.15","283,955","72.62%","5.39-10.7","9.9-10.15","9.98","159397489","1.09","-","2.81B","2810000000","-","0.32","3.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","14,100","80.99%","94-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","19.67M","19670000","1.220","17,281","-30.68%","1.152-2.06","1.19-1.238","1.19","16120556","0.9","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.57M","45570000","466.00","13.48","27.32%","366-520","466-466","468","97800","0.46","16.79","15.85M","15850000","27.75","29.50","6.33%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","10.11B","10110000000","40.57","487,392","-12.58%","38.01-51.74","40.31-40.57","40.46","249135056","0.76","38.10","1.53B","1530000000","1.06","0.75","1.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","14.8M","14800000","1.4300","35,943","22.75%","0.952-1.69","1.36-1.45","1.42","10346868","1","11.45","29.3M","29300000","0.12","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","8.98B","8980000000","90.46","234,595","14.45%","72.66-95.5","89.52-90.48","90.1","99236742","1.44","14.66","18.46B","18460000000","6.17","3.00","3.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","199.13M","199130000","7.74","42,979","13.66%","5.88-8","7.65-7.74","7.67","25727618","0.95","50.50","97.8M","97800000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","33.45B","33450000000","10.33","3,331,588","-19.89%","9.61-13.57","10.23-10.39","10.38","3237838005","0.85","6.74","73.94B","73940000000","1.53","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","806.56M","806560000","112.50","219.63","-4.66%","110-120","112.5-113","112.5","7169386","0.4","18.60","796.26M","796260000","6.05","4.70","4.18%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","1.1B","1100000000","6.37","422,965","15.4%","4.92-7.7","6.15-6.36","6.18","172324277","1.84","-","5.2B","5200000000","-0.66","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.41B","3410000000","15.22","333,066","11.67%","11.89-17.09","14.99-15.25","15.04","223957403","1.7","88.53","2.83B","2830000000","0.17","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","2.06B","2060000000","71.95","104,319","67.64%","41.06-86.6","69.7-71.95","70.05","28682646","1.72","4,438.62","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","65.75M","65750000","2.12","361,224","-70.18%","1.99-10.44","2.09-2.13","2.13","31016053","1.26","-","5.18M","5180000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","424.07M","424070000","74.40","1,938","62.45%","41.5-75.4","74-74.4","74.4","5699914","0.56","29.68","133.59M","133590000","2.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.25M","1250000","0.0238","307,325","-44.65%","0.0211-0.0538","0.0226-0.0238","0.0235","52327548","1.71","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","183.82M","183820000","14.30","7,268","10.85%","10.1-15.2","14.15-14.3","14.2","12854578","1.36","1.50","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","24.49M","24490000","0.3620","1,404.21","34.07%","0.246-0.76","0.362-0.362","0.418","67653348","1.37","12.86","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.84B","5840000000","76.80","109,736","38.38%","55.7-88.8","76.1-76.8","76.3","76494341","1.24","7.78","4.04B","4040000000","9.87","1.50","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","178.1M","178100000","2.85","7,237","-7.77%","2.72-3.53","2.83-2.85","2.83","62491281","0.35","23.03","12.1M","12100000","0.12","0.25","8.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","9.71B","9710000000","91.25","275,438","10.88%","72.99-105.5","89.8-91.25","89.8","106422029","0.35","21.26","1.61B","1610000000","4.29","1.25","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","74.81M","74810000","0.6080","28,572","-27.1%","0.59-0.85","0.597-0.608","0.605","123038334","1.03","-","58.81M","58810000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.53B","2530000000","0.5062","5,995,330","20.77%","0.25-0.59","0.5062-0.5076","0.5076","5007087758","2.25","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.47B","2470000000","10.73","659,360","15.87%","9.09-13.42","10.66-10.74","10.73","230191636","0.61","11.54","1.23B","1230000000","0.93","0.93","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","106.96M","106960000","3.0200","7,390","219.68%","0.9876-6.4411","3.02-3.06","3","35418026","0.77","4.14","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","525.27M","525270000","77.40","622","27.3%","59.4-92.4","77.2-77.4","77.2","6786418","0.61","12.92","825.34M","825340000","5.99","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","140.82M","140820000","67.00","288","38.84%","44.32-70","67-67","64","2101810","0.3","19.58","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","5.64B","5640000000","41.83","581,035","-0.19%","35.68-50.76","40.6-41.83","41.18","134749291","1.7","24.53","19.97B","19970000000","1.71","1.00","2.39%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","3.99M","3990000","15.90","68","34.75%","11.7-40.4","15.9-15.9","15.9","250810","-","16.16","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.15M","2150000","18.90","62.6","-42.73%","18.9-39.4","18.9-18.9","34.8","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","213.72M","213720000","1,220.00","11.69","2.52%","1,160-1,420","1,220-1,220","1,220","175182","0.72","14.96","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","124M","124000000","3.110","182,217","115.08%","1.456-4.845","3.05-3.14","3.05","39870017","1.08","-","3.94M","3940000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","59.87M","59870000","27.60","1.06","-2.82%","27-28.4","27.6-27.6","27.6","2169232","0.1","22.78","173.95M","173950000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","444.18M","444180000","184.00","3.67","10.18%","152-185","184-184","185","2414000","0.39","17.52","77.59M","77590000","10.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","188.49M","188490000","6.00","13,078","36.83%","4.07-6.5","5.9-6","5.89","31414191","1.95","-","204.65M","204650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","8.87M","8870000","4.64","1,129","-12.45%","4.56-6","4.64-4.64","5","1911000","0.62","62.58","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","6.05M","6050000","9.30","61.88","26.53%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","4.51M","4510000","0.2260","12,842","-11.72%","0.18-0.32","0.226-0.226","0.226","19967538","0.79","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","155.75M","155750000","27.60","91.2","40.1%","18-41","27.6-27.6","26","5643103","0.31","0.60","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","15.8M","15800000","0.1370","29,910","-31.5%","0.132-0.24","0.136-0.137","0.133","115342869","-0.04","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.53B","1530000000","57.50","38,778","9.11%","43.64-61.1","56.4-57.5","56.55","26682868","1.44","9.24","8.11B","8110000000","6.22","1.00","1.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","968K","968000","0.605","180","-45.5%","0.605-1.2","0.605-0.605","0.605","1600000","-0.76","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","195.83M","195830000","44.80","302","32.23%","32-45.6","43.8-44.8","44.2","4371305","0.38","9.26","205.95M","205950000","4.84","1.50","3.35%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","96.57M","96570000","10.30","203","18.39%","8.15-12.8","10.3-10.3","10.3","9376074","1.01","0.38","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","386.74M","386740000","45.80","1,492","17.44%","36.5-46.8","45.8-46","45.9","8444095","0.11","7.80","49.88M","49880000","5.87","1.14","2.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.34B","3340000000","78.20","176","21.05%","59-93.6","78-78.4","78.4","42752920","0.4","13.35","177.31M","177310000","5.86","2.10","2.69%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.98M","5980000","0.0330","501,228","43.48%","0.023-0.055","0.032-0.038","0.0322","181254691","0.07","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","75.02M","75020000","6.80","1,267.4","4.62%","6.2-7.5","6.8-6.8","6.85","11032547","0.28","12.27","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","104.59M","104590000","740.00","5.33","8.82%","600-760","740-740","760","141333","-","-","-","-","-6.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","929.7M","929700000","32.80","783","10.69%","27.46-33.6","32.8-32.8","32.8","28344487","0.11","26.67","109.41M","109410000","1.23","1.48","4.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","1,301","74.05%","310-550","550-550","550","6791715","0.5","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","494.89M","494890000","16.20","4.11","-1.22%","15.1-17.1","16.2-16.2","16.2","30549054","0.08","-","34.44M","34440000","-0.77","0.47","2.90%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","311.51M","311510000","100.00","103","-9.09%","97-128","100-100.5","101","3115074","0.36","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.03B","3030000000","82.25","61,880","3.85%","61.95-90.65","81.3-82.45","82.15","36887621","0.4","19.13","357.9M","357900000","4.3","3.14","4.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","104.46M","104460000","95.00","78","-12.04%","94-110","95-95.5","96","1099538","0.29","70.87","33.15M","33150000","1.34","1.40","1.47%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","9.06B","9060000000","122.90","114,474","-2.69%","111.1-138.35","122.8-123.6","123.15","73714032","0.92","45.73","608.95M","608950000","2.69","2.65","4.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","194.65M","194650000","8.58","5,412","22.57%","6.9-10","8.48-8.58","8.54","22686228","0.4","43.13","121.74M","121740000","0.2","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","78.83M","78830000","3.55","9,324","26.79%","2.6-6.28","3.55-3.56","3.55","22204382","0.69","-","-","-","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","214.82M","214820000","4.32","361,430","8.22%","2.75-6.24","4.22-4.33","4.3","49726560","1.24","-","5.32M","5320000","-1.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","10.83M","10830000","0.2300","692,113","-70.85%","0.2114-1.05","0.22-0.2436","0.221","47103003","-0.96","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","255.38M","255380000","5.56","217,249","-22.02%","4.98-10.08","5.51-5.66","5.72","45930756","1.6","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.85B","7850000000","14.56","796,240","2.68%","12.39-14.68","14.47-14.56","14.48","539186287","0.91","-","772.6M","772600000","-0.29","0.05","0.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","507.57M","507570000","17.40","29,045","73.31%","7.73-20","17.12-17.58","17.2","29170943","1.63","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","198.17M","198170000","153.00","723","45.71%","99-155.5","151-153","152.5","1295197","0.46","24.95","102.92M","102920000","6.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","688.1M","688100000","62.00","2,645","-0.8%","57-76.3","61.6-62","61.6","11098330","0.75","30.62","1.88B","1880000000","2.02","0.50","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","120.89M","120890000","15.8000","1,056","-7.06%","12.5-19.9","15.8-15.8","15.5","7651572","0.66","-","44.2M","44200000","-2.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","281.85M","281850000","16.38","21,120","29.38%","12.54-17.16","16.22-16.56","16.22","17206877","1.27","56.19","258.62M","258620000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","71.22M","71220000","24.61","266","12.89%","21.2-26","24.6-24.6","24.6","2893746","0.4","4.85","14.83M","14830000","5.07","1.04","4.23%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.7M","5700000","1.600","486.17","14.29%","1.1-1.98","1.6-1.6","1.6","3560939","1.98","2.39","29.58M","29580000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","217.92M","217920000","27.00","1,016","77.17%","14.08-27.8","26.7-27","26.7","8071077","0.61","28.67","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","174.01M","174010000","18.10","800","-9.95%","17.1-28","17.95-18.1","17.95","9613969","1.33","-","207.04M","207040000","-9.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","111.95M","111950000","29.00","577","51.83%","18.4-31","28.2-29","28.6","3860473","0.84","113.10","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.55B","7550000000","136.90","56,644","1.07%","115.4-159.2","136.9-137.8","138.1","55135143","0.8","15.99","7.64B","7640000000","8.56","2.14","1.56%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","333.25M","333250000","3.520","67,634","101.72%","1.61-3.945","3.495-3.53","3.5","94674525","1.52","8.97","555.24M","555240000","0.39","0.06","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","469.83M","469830000","37.30","7,539","13.55%","27.8-45.65","36.95-37.45","37.2","12595934","0.52","14.36","711.75M","711750000","2.6","0.70","1.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","225.55M","225550000","14.780","30,515","72.66%","8.34-18.55","14.72-14.96","14.9","15260790","0.55","8.63","149.56M","149560000","1.71","0.25","1.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","141.75M","141750000","4.80","8,502","-20.92%","4.72-7.34","4.78-4.8","4.77","29532023","0.85","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","253.32M","253320000","37.00","2,116","-7.27%","34.6-52.6","36.9-37.3","36.9","6846412","1.09","9.44","982.71M","982710000","3.92","1.17","3.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","103.11M","103110000","5.00","9,321","4.38%","4.7-6.18","4.94-5","5.02","20621914","0.89","12.87","132.24M","132240000","0.39","0.27","5.40%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","21.52M","21520000","8.24","737","8.99%","7.16-9.5","8.24-8.3","8.24","2612162","1.39","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","11.82M","11820000","1.60","885","-33.33%","1.5-2.98","1.6-1.6","1.6","7386981","0.26","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","362.67M","362670000","26.45","3,524","-","25.25-33.5","26.4-26.5","26.5","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.85","17,776","-","9.22-9.99","9.85-9.85","9.7","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.78B","4780000000","63.10","67,588","0.32%","55.45-80","63.05-63.5","63.4","75691276","1.18","23.08","1.65B","1650000000","2.73","2.00","5.72%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","2.08B","2080000000","367.50","2,757","62.61%","209.5-369","360-369","363","5670601","0.52","67.45","1.76B","1760000000","5.45","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","369.14M","369140000","52.80","872","25.12%","40-53","52.6-52.8","52.4","6991368","0.67","2.65","161.74M","161740000","19.92","2.10","4.24%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","335.39M","335390000","258.00","1,945","30.3%","176-264","256-258","248","1299947","0.25","39.88","34.6M","34600000","6.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.1B","3100000000","36.54","65,103","-5.48%","32.88-46.82","35.54-36.54","35.64","84726001","1.59","27.40","4.06B","4060000000","1.33","1.15","3.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","444.23M","444230000","66.00","232","11.49%","54.2-67","65.2-66","66","6730805","0.64","5.34","22.43M","22430000","12.35","1.00","1.52%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","387.1M","387100000","56.20","2,208","29.79%","38.5-56.9","54.9-56.9","54.9","6887906","0.64","34.89","242M","242000000","1.61","1.60","2.85%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","351.82M","351820000","4.45","409,400","28.54%","2.57-8.3","4.24-4.46","4.33","79061767","0.34","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","4.19B","4190000000","73.50","18,335","88.24%","36.09-74.1","72.9-73.6","73.5","57003209","0.83","55.69","494.33M","494330000","1.32","0.50","0.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","47.5","33.33%","2.3-9.05","4.4-4.4","5.5","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","479.69M","479690000","11.74","29,156","0.17%","9.1-16.3","11.72-11.88","11.9","40859190","0.67","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","6.62B","6620000000","80.50","86,717","18.56%","65.9-94.56","80.42-81.38","81.72","82242676","0.74","10.75","2.79B","2790000000","7.49","1.00","1.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.83B","1830000000","41.25","49,115","49.46%","25.2-43.75","41.25-41.5","41.55","44423708","1.18","10.35","2.04B","2040000000","3.98","0.90","2.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.01M","23010000","3.980","7,440","35.37%","2.88-4.28","3.98-4","3.98","5782476","0.59","-","20.31M","20310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","186.13M","186130000","12.50","2,131","19.05%","8.5-12.6","11.65-12.5","11.8","14890055","1.04","33.34","291M","291000000","0.37","0.23","1.84%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","482.98M","482980000","21.00","27,693","51.08%","13.44-25.3","20.95-21.25","21.3","22998939","1.24","4.29","2.53B","2530000000","4.9","0.40","1.90%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","4.68B","4680000000","22.00","83,701","18.09%","14.74-26.24","21.92-22.14","22.06","212867902","1.59","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","785.42M","785420000","36.95","21,810","0.96%","32.8-44.9","36.65-37.15","36.8","21256197","0.71","12.91","1.95B","1950000000","2.86","1.85","5.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","5.98B","5980000000","20.85","1,002,355","13.38%","16.08-25.93","20.61-20.91","20.75","286861172","1.83","-","1.17B","1170000000","-1.79","2.10","8.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.91B","2910000000","27.84","118,169","-11.17%","25.72-34.76","27.64-27.96","27.7","105219368","0.7","67.53","3.94B","3940000000","0.41","0.30","1.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","7.44B","7440000000","38.94","228,847","4.09%","35.2-51.7","38.76-39.11","39.04","190991950","-","24.05","2.15B","2150000000","1.62","0.90","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","LFDE","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (LFDE) - Investing.com","150.3M","150300000","29.10","9,522","51.56%","19.2-32.8","28.8-29.6","28.8","5164901","0.93","589.31","10.24M","10240000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","201.8M","201800000","43.10","1,715","34.96%","29.68-52.08","42.3-43.2","42.1","4682207","0.75","-","910.03M","910030000","-","0.68","1.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.41B","3410000000","24.38","101,290","19.04%","18.6-24.62","24.2-24.44","24.44","140021426","0.98","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","281.4M","281400000","0.53","183,903","-45.63%","0.47-1.07","0.52-0.53","0.52","530939952","2.13","-","359.79M","359790000","-0.76","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","613.04M","613040000","103.50","685","38%","72.6-108","101-103.5","102.5","5923102","0.41","14.99","323.66M","323660000","6.91","1.00","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.7B","1700000000","96.80","2,275","-2.42%","93-108","96-97","96.6","17575075","0.3","10.75","4.7B","4700000000","9.01","1.80","1.86%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","92.49M","92490000","81.00","266","4.38%","68-84.6","80.6-82","80.6","1141809","1.02","10.16","79.16M","79160000","7.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.58B","1580000000","42.00","17,714","68%","23.15-42.5","41.5-42","41.5","37704691","1","62.62","327.65M","327650000","0.67","0.24","0.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","249.5M","249500000","39.00","2,087","37.81%","26.5-44","39-39.1","39.1","6397543","0.7","10.69","158.41M","158410000","3.65","1.35","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.5B","1500000000","28.35","17,010","40.69%","18.2-30","27.6-28.35","27.55","52934632","1.95","-","1.19B","1190000000","-0.24","0.14","0.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","484.34M","484340000","50.30","4,713","2.13%","44.2-58.8","50.3-51.2","50.8","9629045","0.57","29.29","633.75M","633750000","1.72","0.20","0.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","533.7M","533700000","24.05","11,492","71.3%","13.6-24.35","24.05-24.35","24.2","22191337","1.47","33.87","156.4M","156400000","0.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","32.44M","32440000","1.91","63,168","-27.92%","1.75-4.47","1.9-1.92","1.92","16983966","0.3","-","7.16M","7160000","-0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","52.78M","52780000","1.210","17,210","29.41%","0.86-1.25","1.21-1.21","1.2","43623471","0.89","45.94","9.69M","9690000","0.03","0.05","4.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","916.78M","916780000","20.36","113,533","36.19%","14.12-23.36","20.12-20.48","20.32","45028535","1.53","23.49","1.41B","1410000000","0.87","0.30","1.47%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","379.43M","379430000","765.00","10","13.33%","610-900","765-765","730","495984","0.33","21.79","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.05B","1050000000","27.55","10,322","15.27%","23.6-31.85","27.55-28.1","27.9","38271376","1.32","11.72","1.79B","1790000000","2.35","0.60","2.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","545.7M","545700000","71.80","951","-1.1%","67.8-90","71.4-71.8","71.4","7600229","0.78","13.13","796.83M","796830000","5.47","1.45","2.02%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","146.49M","146490000","1.310","23,133","-7.74%","1.185-1.678","1.305-1.31","1.31","111822034","0.78","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","33.85M","33850000","0.765","253,654","-41.87%","0.616-1.92","0.735-0.789","0.73","44244051","1.52","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","448.48M","448480000","2.280","186,503","31.19%","1.61-2.9","2.24-2.28","2.24","196702235","1.44","11.05","330.19M","330190000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","603.63M","603630000","21.64","205,491","-37%","14.86-41.7","20.78-21.72","20.86","27894217","1.54","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price Today (MED6) - Investing.com","33.68M","33680000","11.69","61.13","32.84%","7.3-11.89","11.69-11.69","10","2881250","0.73","-","65.13M","65130000","-1.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","248.74M","248740000","10.00","24,262","-1.96%","8-16.75","9.65-10","9.66","24873553","-","-","9.79M","9790000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.93M","9930000","1.330","5,358","9.47%","1.13-2.18","1.315-1.33","1.33","7466188","1.04","-","16.03M","16030000","-0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","800.49M","800490000","8.57","273,441","18.7%","6.71-11.07","8.57-8.64","8.6","93406488","1.76","9.36","168.11M","168110000","0.92","0.43","5.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","766.32M","766320000","36.90","19,490","49.09%","23.25-37.25","36.9-37.25","37.2","20767606","1.26","-","868.1M","868100000","-0.16","0.65","1.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","290.52M","290520000","6.650","186,590","179.41%","2.4-6.91","6.56-6.76","6.61","43687902","1.23","3.00","36.6M","36600000","2.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.17B","2170000000","17.16","78,074","29.41%","12.8-19.76","17.16-17.28","17.26","126269248","1.29","9.29","1.36B","1360000000","1.85","1.50","8.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","36.84M","36840000","1.320","56,138","0.76%","0.916-1.46","1.32-1.34","1.33","27907562","0.82","21.69","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.37B","1370000000","7,500.0","5.45","69.68%","4,480-8,200","7,500-7,500","7,500","182871","0.28","86.25","-","-","86.96","22.00","0.29%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","2.14B","2140000000","132.20","12,611","42%","86.6-136","132-135","135","16215456","0.16","9.27","73.54M","73540000","14.69","1.98","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","26.42M","26420000","52.50","34.36","8.02%","46.8-54.5","52.5-52.5","52.5","503264","0.44","-","2.5M","2500000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","459.7M","459700000","5.33","136,685","-33.12%","4.51-8.5","5.3-5.39","5.39","86248455","-","36.98","250.85M","250850000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","254.47M","254470000","7.31","85,556","-47.03%","6.68-17.34","7.11-7.32","7.31","34810819","1.97","-","20K","20000","-1.38","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","79.12M","79120000","2.0600","448,402","-47.04%","1.66-4.44","1.984-2.066","1.999","38409910","1.89","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.08B","4080000000","38.16","155,942","-33.88%","31.12-64.8","37.54-38.22","37.66","106858168","-","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","920.3M","920300000","38.00","3,512","62.39%","23-38.1","37.4-38.1","38","24218361","0.31","25.81","559.36M","559360000","1.47","2.00","5.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.75B","3750000000","85.85","52,540","44.89%","59.4-92.7","85.55-86.3","85.45","43729724","1.53","18.13","6.76B","6760000000","4.74","0.70","0.82%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2.29B","2290000000","41.34","59,347","16.58%","35.26-46.96","40.8-41.34","41.02","55324685","1.17","6.47","5B","5000000000","6.39","2.00","4.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","191.26M","191260000","92.00","20","3.95%","83-94","92-92","92","2078864","0.3","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","439.69M","439690000","17.22","15,243","64.44%","10.47-18.88","17-17.38","17.22","25533720","1.17","-","13.23M","13230000","-1.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","110.43M","110430000","2.56","64,627","-41.15%","2.5-5.19","2.54-2.59","2.53","43138185","1.25","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","31.47B","31470000000","5.57","376,662","77.33%","3.12-5.7","5.52-5.57","5.6","5646452265","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","12.85M","12850000","174.20","30","141.94%","68-1,750","174.2-174.2","165","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","434.82M","434820000","5.62","24,051","-7.57%","5.52-6.8","5.58-5.62","5.6","77370856","0.39","24.70","357.77M","357770000","0.23","0.21","3.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","889.63M","889630000","13.74","6,691","26.52%","10.5-14","13.58-13.74","13.6","64747785","0.34","25.39","431.38M","431380000","0.54","0.20","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","112.8M","112800000","2.00","7,750","-7.41%","1.91-2.46","1.99-2","1.99","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","42.27M","42270000","6.43","10,127","-38.47%","5.79-11.55","6.4-6.74","6.65","6573272","-0.51","14.25","244.8M","244800000","0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","43.84M","43840000","0.868","13,041","-33.23%","0.776-2.16","0.85-0.879","0.85","50502657","0.55","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","5.69B","5690000000","88.10","187,430","-18.08%","80.74-119.8","87.36-88.82","87.42","64595943","0.72","30.47","4.09B","4090000000","2.89","0.90","1.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","187.71M","187710000","10.28","81,073","42.78%","7.2-15.8","9.91-10.32","10.26","18259495","0.68","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","57.85M","57850000","29.30","264","7.72%","22.2-33.6","28-29.3","28.6","1974414","1.54","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","73.6M","73600000","48.80","876.02","-19.34%","46.8-66.5","48.2-48.8","48.2","1508102","0.57","16.29","10.83M","10830000","3","2.30","4.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","124.8M","124800000","4.130","8,677","-15.54%","3.16-7.86","4.045-4.285","4.03","30218839","0.7","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","23.72M","23720000","6.00","11,945","-2.44%","5.32-8.4","5.84-6.14","5.84","3953538","1.03","9.18","40.72M","40720000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","234.01M","234010000","15.95","2,470","7.41%","14.3-19.8","15.95-16","15.95","14671574","0.46","9.18","44.11M","44110000","1.74","1.25","7.84%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","115.43M","115430000","8.40","6,237","-16%","6.54-15.55","8.18-8.42","8.42","13741673","0.23","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","358.62M","358620000","99.00","919","43.48%","65-99","97.6-99","97.6","3622404","0.73","23.73","212.52M","212520000","4.17","1.60","1.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","3.07B","3070000000","124.00","4,364","31.08%","88.8-132.4","123.8-125.8","125.8","24798299","1.47","5.78","707.48M","707480000","21.45","2.35","1.90%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.41B","1410000000","94.00","7,968","-15.62%","82.8-124.2","93.3-94.7","93.5","15020483","0.54","41.14","187.72M","187720000","2.28","0.95","1.01%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","64.08M","64080000","6.54","28,321","-55.51%","5.74-14.75","6.53-6.59","6.58","9798406","2.05","-","787.34M","787340000","-68.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","3.32B","3320000000","22.86","146,617","-18.99%","20.96-34.66","22.6-22.86","22.8","145251931","1.88","11.29","7.9B","7900000000","2.02","0.49","2.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","139.17M","139170000","6.30","15,414","-14.05%","5.21-8.87","6.24-6.3","6.28","22090225","2.26","-","635.82M","635820000","-0.39","0.05","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","141.02M","141020000","4.92","46,301","-22.64%","4.66-7.85","4.82-4.98","4.83","28662072","1.22","-","13.7M","13700000","-0.98","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","202.74M","202740000","37.50","572","78.57%","20.2-39.97","36.01-38","38","5406410","0.54","22.01","145.67M","145670000","1.7","0.27","0.72%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","19.64M","19640000","0.1450","9,519","-7.64%","0.134-0.199","0.145-0.154","0.15","135441693","1.11","-","11.16M","11160000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","151.1M","151100000","2.950","44,856","28.82%","2.3-3.48","2.915-2.95","2.95","51220596","1.24","-","64.48M","64480000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","30.57M","30570000","0.3450","107,046","-0.86%","0.304-0.489","0.335-0.35","0.35","88622032","1.44","-","89.86M","89860000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","657.23M","657230000","19.14","44,651","21.68%","15.57-26.88","19.14-19.35","19.32","34338057","0.9","13.37","1.05B","1050000000","1.43","0.50","2.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","265.1M","265100000","5.04","33,968","-12.8%","4.27-7.6","4.9-5.04","5","52598701","2.03","2.60","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.36B","2360000000","21.40","441","19.22%","16.9-23.1","20.8-21.4","21.4","110364389","-","36.28","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","10.87B","10870000000","214.00","72,860","40.51%","140.4-217.2","211.8-214","213.6","50779818","0.07","52.08","1.66B","1660000000","4.11","1.85","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","5.44B","5440000000","17.83","757,535","38.27%","12.1-18.63","17.83-18.08","18.03","304893294","1.67","12.02","13.6B","13600000000","1.48","0.46","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.25B","2250000000","975.00","374","7.73%","880-1,068","964-975","974","2311679","0.09","38.51","555.74M","555740000","25.32","5.60","0.57%","-","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","369.68M","369680000","37.30","1,686","91.28%","17.6-41.9","37.3-37.9","37.8","9910888","0.8","18.40","315.99M","315990000","2.03","0.50","1.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.99B","2990000000","40.35","31,619","55.79%","25.9-41.8","40.1-40.45","40.4","74110741","0.85","6.61","2.47B","2470000000","6.1","1.39","3.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.69B","2690000000","26.26","251,618","-30.86%","24.14-42.64","26.26-26.65","26.62","102419214","1.07","9.91","3.9B","3900000000","2.65","1.80","6.85%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","77.18M","77180000","23.00","153","-17.27%","21.2-30.6","23-23","21.2","3355677","0.02","129.05","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","709.89M","709890000","206.00","196","36.42%","149-217","204-206","204","3446054","0.73","8.47","1.76B","1760000000","24.32","8.00","3.88%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","44.47B","44470000000","482.40","41,438","65.66%","285.4-551","482.4-496.9","494.2","92180190","-0.07","85.48","2.64B","2640000000","5.64","0.68","0.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","839.28M","839280000","61.20","2,974","1.32%","58.4-78.2","61-61.8","61","13713804","0.89","7.10","5.43B","5430000000","8.61","1.50","2.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","116.52M","116520000","9.80","724","10.11%","8.55-10.3","9.8-9.8","9.8","11889653","0.74","9.05","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.07B","5070000000","27.44","704,520","3.86%","22.87-30.6","27.14-27.44","27.35","184596784","1.39","11.71","25.88B","25880000000","2.34","1.80","6.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","560.07M","560070000","71.80","5,245","80.4%","39.7-74.5","70.9-71.9","71","7800447","0.55","20.00","742.31M","742310000","3.59","0.95","1.32%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","395.98M","395980000","95.00","19","4.4%","83.5-96.5","95-95","96.5","4168185","0.11","28.23","20.05M","20050000","3.37","3.25","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","145.27M","145270000","12.48","14,324","110.1%","5.97-12.7","12.44-12.5","12.48","11640362","0.92","21.86","260.32M","260320000","0.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.17B","3170000000","6.97","627,929","-9.67%","6.07-8.09","6.93-6.99","6.97","455046960","1.01","-","2.68B","2680000000","-0.1","0.34","4.88%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.18B","1180000000","75.20","13,420","102.97%","35.05-76","73.3-75.2","73.8","15750943","0.89","312.93","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","551.09M","551090000","7.33","325,511","47.37%","3.94-8.84","7.12-7.36","7.19","75182812","2.12","-","953.5M","953500000","-0.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","158.78M","158780000","27.20","3,135","70%","13.95-27.4","27.1-27.2","27.1","5837500","0.86","18.18","30.49M","30490000","1.5","1.90","6.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.74M","7740000","1.520","221","-8.43%","1.25-1.9","1.52-1.52","1.52","5092470","0.48","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","469.31M","469310000","28.30","3,960","-5.35%","27.3-33.1","28.3-28.4","28.4","16583368","0.77","-","125.19M","125190000","-0.19","0.31","1.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","11.27B","11270000000","77.06","263,794","11.33%","67.94-88.04","76.7-77.46","77.46","146288294","1.09","81.80","17.43B","17430000000","0.94","2.00","2.68%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.91M","1910000","0.7700","986","54%","0.492-1.19","0.77-0.77","0.83","2480280","0.61","7.46","4.64M","4640000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","73.47M","73470000","24.00","1,281","13.21%","16.55-25.2","24-24","24","3061063","1.62","536.67","113.25M","113250000","0.04","0.90","3.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","7.51B","7510000000","215.20","69,594","35.09%","143-243","212-215.2","214.2","34892662","1.18","58.33","956.87M","956870000","3.69","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","161.76M","161760000","1.2284","422,565","-53.82%","1.05-3.6835","1.1864-1.2284","1.2","131686650","1.78","28.37","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","759.54M","759540000","7.09","1,117,952","-32.6%","2.4-14.8","6.87-7.09","6.96","107127984","1.22","19.94","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","10.54B","10540000000","102.20","138,717","5.49%","90.78-118.65","102-102.45","102.55","103158294","1.34","17.04","10.58B","10580000000","5.5","2.625","2.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","6.06B","6060000000","176.20","8,505","27.13%","134.6-180.4","176-177.6","175.4","34383875","0.54","19.30","1.49B","1490000000","9.13","1.85","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.18B","3180000000","157.50","22,306","19.14%","128.9-179.7","157.5-159.7","159.3","20209709","1.32","21.55","4.42B","4420000000","7.31","2.00","1.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.7B","3700000000","22.72","256,407","27.57%","17.12-23.48","22.6-22.9","22.84","162655622","1.47","23.77","6.93B","6930000000","0.96","0.57","2.57%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","928.16M","928160000","48.20","9,821","92.8%","20.6-50.2","47.6-49","49","19256460","1.21","21.14","1.03B","1030000000","2.28","0.15","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","140.64M","140640000","30.80","2,931","56.35%","17.7-31.5","30.7-30.8","30.8","4566102","0.99","58.16","217.17M","217170000","0.53","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","256.55M","256550000","2.165","473,168","-24.3%","1.95-4.015","2.105-2.17","2.12","118498448","1.81","4.62","783.04M","783040000","0.47","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.26B","1260000000","102.00","2,504","40.11%","72.9-114.8","101-102.6","102.4","12376596","0.75","12.35","3.29B","3290000000","8.26","2.50","3.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.67B","12670000000","19.81","733,583","22.13%","16.23-20.15","19.8-19.83","19.83","639412666","0.6","22.01","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","416.44M","416440000","43.65","8,365","39.23%","30.65-45.9","43.35-44.65","44.6","9540548","0.71","7.11","199.33M","199330000","6.14","4.08","9.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","873M","873000000","36.40","5,401","13.75%","28-41.2","36.2-36.4","36.4","23983569","1.21","14.17","2.47B","2470000000","2.57","0.80","2.20%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.27B","1270000000","19.50","9,470","35.42%","12.09-21.4","19.36-19.64","19.64","65176644","1.38","27.55","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","16.36M","16360000","1.790","382.75","2.29%","0.81-1.8","1.79-1.79","1.8","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","667.85M","667850000","2.8320","123,927","55.69%","1.7202-3.63","2.71-2.874","2.752","235824343","1.66","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.28B","2280000000","12.82","455,964","-","10.1-15.08","12.68-12.83","12.69","178025657","-","10.37","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.35B","2350000000","5.23","2,309,370","-32.36%","4.95-10.6","5.2-5.26","5.22","450700480","1.02","17.42","7.3B","7300000000","4.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63M","63000000","45.00","259.38","7.14%","39.8-50","45-45","45","1400000","0.19","-","46.35M","46350000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","821","34.34%","115-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.84B","1840000000","8.72","195,302","32.32%","6.43-9.41","8.69-8.81","8.81","210485635","1.09","14.68","2.37B","2370000000","0.59","0.45","5.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","934.5M","934500000","101.60","3,086","58.75%","64.8-105","101.2-102","101.2","9197849","0.64","20.55","470.38M","470380000","4.94","1.82","1.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.01B","4010000000","23.25","5,143","-9.53%","22.2-27.4","22.9-23.25","23","172355521","0.84","17.26","415M","415000000","1.35","0.50","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","59.62M","59620000","68.00","48.59","9.68%","61.5-76","68-68","67.5","876739","0.19","17.53","201.72M","201720000","3.88","1.65","2.43%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.03B","1030000000","13.26","7,176","-4.33%","13.2-17.98","13.2-13.3","13.2","77017955","-","37.56","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","607.04M","607040000","28.00","1,811","4.87%","23.2-30.9","27.7-28","28","21680000","0.94","30.29","260.87M","260870000","0.92","0.35","1.31%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","621M","621000000","138.00","725","4.55%","130-148.5","137-138","138","4500000","0.8","-","495.12M","495120000","-3.07","3.82","2.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","47.37M","47370000","6.76","9,466","-26.68%","6.58-10.5","6.7-6.76","6.7","7007457","1.73","8.70","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","247.84M","247840000","2.540","90,514","54.13%","1.646-3.15","2.525-2.575","2.565","97576334","0.73","-","8.98M","8980000","-0.32","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.3B","3300000000","171.00","20,795","18.09%","137.9-193.9","171-172.8","172.9","19282229","1.13","14.81","2.93B","2930000000","11.55","5.40","3.12%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.31B","5310000000","43.07","568,798","-45.37%","39.65-88.16","42.92-43.35","42.92","123192644","0.23","64.48","2.98B","2980000000","0.67","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.09B","2090000000","995.00","17.15","68.64%","590-1,050","995-995","990","2096123","0.32","31.09","3.41B","3410000000","32","11.00","1.11%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","260.17M","260170000","16.05","3,776","-16.84%","15.9-22.7","16-16.15","16","16210104","0.46","23.09","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.58M","4580000","0.5240","3,377","-12.67%","0.482-0.79","0.524-0.526","0.526","8741416","0.99","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","6.42B","6420000000","26.58","878,474","-17.66%","20.47-33.66","26.18-26.89","26.18","241678399","1.62","29.68","18.37B","18370000000","0.9","0.30","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","2.01B","2010000000","8.800","1,635,989","-4.71%","6.005-14.532","8.515-8.8","8.645","228927347","3.62","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","2.57B","2570000000","24.500","1,942,659","216.13%","7.22-29.7","24.12-24.8","24.68","105078149","0.42","-","144.06M","144060000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","65.23B","65230000000","30.96","122,043","6.57%","26.65-34.14","30.96-31.4","31.38","116489183","-","14.79","2.59B","2590000000","2.09","0.95","3.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","112.79M","112790000","1.320","221,503","-53.02%","0.993-3.365","1.314-1.336","1.334","85444647","1.27","14.96","90.5M","90500000","0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.56B","1560000000","132.00","3,009","57.89%","83.4-161","131.4-133.4","134","11826156","0.46","38.67","486.68M","486680000","3.41","0.50","0.38%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.59B","1590000000","36.00","28,200","4.8%","33.75-45.05","36-36.5","36.55","44192485","1.29","7.27","3.06B","3060000000","4.95","1.50","4.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","380.34M","380340000","5.82","2,756","-2.02%","5.4-6.2","5.82-5.82","5.78","65350555","0.41","10.00","821.1M","821100000","0.58","0.28","4.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.23B","1230000000","53.60","6,385","8.72%","48.65-63.5","53.5-54.4","54","22908247","0.56","13.26","1.48B","1480000000","4.04","1.60","2.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.58B","3580000000","424.50","5,290","78.36%","200.5-448.5","424.5-430","430","8443200","0.68","21.98","985.3M","985300000","19.31","0.75","0.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.22M","13220000","2.940","366","22.5%","2.02-3","2.94-2.94","2.98","4495001","-0.21","14.06","9.82M","9820000","0.21","0.10","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","565.33M","565330000","35.60","108","9.28%","31.18-45.37","35.6-35.6","35.6","15880188","0.93","20.78","84.66M","84660000","1.71","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.87B","1870000000","19.66","29,719","-23.95%","18.24-26.7","19.2-19.66","19.2","95231505","0.24","916.12","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","159.83M","159830000","18.00","1,760","22.45%","13.8-19.35","18-18.2","18.05","8879632","0.75","37.27","273.09M","273090000","0.48","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","1.09B","1090000000","54.40","8,978","83.16%","28.5-55.8","53.4-54.4","53.6","20017318","0.87","27.79","635.45M","635450000","1.96","0.23","0.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.6B","4600000000","105.40","47,358","7.61%","91.75-127.5","105.1-106.1","106.2","43670668","1.32","60.86","7.86B","7860000000","1.73","2.90","2.75%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.19B","1190000000","9.14","187,351","85.77%","4.86-10.2","9.09-9.19","9.17","130631921","1.65","13.52","546.43M","546430000","0.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","201.86M","201860000","41.60","2,554","-11.21%","34.2-50.2","41.45-41.6","41.35","4852471","0.76","43.72","20.37M","20370000","0.95","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","251.06M","251060000","153.32","678,939","14.2%","124.25-157.4","152.66-153.44","153.68","1637504","0.58","29.86","21.06B","21060000000","5.13","2.75","1.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","88.29B","88290000000","112.36","1,573,535","25.15%","81.84-121","112.1-113.06","112.68","785785381","1.8","21.07","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","11.66B","11660000000","31.22","1,314,656","-33.02%","27.81-49.7","30.72-31.22","31.17","373391746","0.66","155.44","16.23B","16230000000","0.2","0.25","0.80%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","25.65B","25650000000","28.14","5,847,426","49.05%","17.04-30.88","28.15-28.49","28.35","911415440","2.16","3.10","61.52B","61520000000","9.28","0.22","0.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","62.56B","62560000000","26.18","5,294,191","34.17%","18.21-26.56","26.06-26.2","26.28","2389773592","1.64","11.28","122.05B","122050000000","2.32","1.43","5.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","74.78B","74780000000","60.77","2,803,955","40.98%","39.71-62.55","60.02-60.79","60.67","1230533085","1.88","9.10","63.89B","63890000000","6.68","2.66","4.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.04B","12040000000","31.49","1,173,129","-6.42%","29.33-37.22","31.21-31.5","31.33","382486968","1","9.86","37.26B","37260000000","3.19","1.70","5.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","37.06B","37060000000","215.50","354,671","69.95%","116.1-219.1","214.7-216.8","215.7","171990949","1.2","34.22","16.98B","16980000000","6.3","1.95","0.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","12.35B","12350000000","16.11","2,825,139","14.83%","13.93-18.1","15.88-16.1","16.01","766438353","0.46","13.59","72.18B","72180000000","1.18","0.48","2.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","15.69B","15690000000","12.55","5,315,995","21.61%","9.23-13.49","12.45-12.57","12.6","1250000000","1.86","8.76","60.45B","60450000000","1.43","0.80","6.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","35.53B","35530000000","54.59","1,549,928","1.54%","51.42-65.3","54.27-54.79","54.92","650848799","0.65","17.81","23.27B","23270000000","3.07","1.94","3.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","68.8B","68800000000","52.31","1,153,443","57.42%","31.92-56.82","52.16-52.61","52.7","1315298313","0.53","93.53","6.91B","6910000000","0.56","0.11","0.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","31.44B","31440000000","13.01","5,272,739","3.91%","10.98-13.86","12.94-13.07","13.07","2416820377","1.02","40.01","59.58B","59580000000","0.33","0.53","4.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","76.39B","76390000000","187.24","525,372","46.8%","116.4-195","187.02-188.34","187.64","407959925","0.84","61.37","16.97B","16970000000","3.05","1.08","1.19%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","20.89B","20890000000","108.80","367,886","58.53%","69.38-127.68","108.8-110.62","111.16","192034821","0.36","20.48","6.39B","6390000000","5.31","0.68","0.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","160.73B","160730000000","1,536.00","76,267","74.62%","839.4-1,678","1,530-1,544","1,537.5","104643643","0.39","72.53","8.14B","8140000000","21.18","3.05","0.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","87.47B","87470000000","706.90","188,807","18.93%","513.3-798","704.1-710.1","707.8","123743705","0.92","26.45","15.77B","15770000000","26.72","9.00","1.27%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","232.52B","232520000000","416.95","358,956","34.15%","290.1-433.65","416.95-421.5","419.8","557672360","0.55","57.10","30.11B","30110000000","7.3","4.00","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","27.45B","27450000000","102.90","423,032","40.96%","71.02-103.45","102.25-102.95","102.8","266748515","0.83","31.18","10.11B","10110000000","3.3","1.42","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","366.25B","366250000000","727.00","381,976","42.3%","489.05-741.6","724.1-731","730","503785326","0.96","38.70","54.92B","54920000000","18.79","7.00","1.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","25.74B","25740000000","144.15","445,311","37.35%","103.3-146","143.9-145","144.7","178530344","0.96","14.45","22.3B","22300000000","9.98","2.30","1.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","24.77B","24770000000","9.41","7,989,778","-3.33%","8.93-10.74","9.34-9.41","9.43","2631971125","0.36","29.94","42.37B","42370000000","0.31","0.80","8.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","55.18B","55180000000","211.50","360,885","34.89%","150.9-214.5","210.3-212.1","212","260911077","0.46","42.38","8.82B","8820000000","4.99","3.12","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","14.76B","14760000000","59.20","647,486","45.24%","40.44-61.52","59.08-59.86","59.94","249331821","1","17.10","11B","11000000000","3.46","2.00","3.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","8.3B","8300000000","30.55","1,250,434","-14.57%","27.48-41.42","29.97-30.55","30.1","271801085","1.79","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","45.89B","45890000000","107.66","881,829","-7.15%","96.17-127.74","106.48-107.66","107.08","426261996","1.49","35.33","14.5B","14500000000","3.05","0.43","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","32.63B","32630000000","61.87","1,015,173","64.99%","37.79-64.93","61.51-61.91","61.93","527377596","1.3","15.16","42.5B","42500000000","4.08","1.33","2.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","111.19B","111190000000","88.58","1,825,108","12.55%","74.92-91.14","88.31-88.96","89.13","1255293332","0.54","18.01","57.26B","57260000000","4.92","3.20","3.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","41.24B","41240000000","172.46","817,263","45.78%","119.1-173.78","172.46-173.5","172.84","239104035","0.81","33.15","27.36B","27360000000","5.2","2.60","1.51%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","25.68B","25680000000","30.20","3,307,055","77.42%","15.18-30.83","30.05-30.29","30.24","850190581","1.91","6.90","37.47B","37470000000","4.38","0.55","1.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","52.27B","52270000000","16.68","2,507,992","29.89%","11.57-18.73","16.59-16.73","16.68","3132827277","-","4.01","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","39.31B","39310000000","43.37","2,019,661","43.23%","28.25-46.33","43.31-43.55","43.74","906448738","1.1","41.34","10.47B","10470000000","1.05","0.24","0.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","23.02B","23020000000","392.00","118,933","44.49%","263.4-399.1","391.5-394.3","395.4","58733094","0.6","44.75","6.5B","6500000000","8.76","2.40","0.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","15.93B","15930000000","74.80","357,171","-0.13%","70.54-92.4","74.7-75.24","75.3","212957065","1.06","19.74","17.66B","17660000000","3.79","1.96","2.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","116.43B","116430000000","44.63","6,601,004","26.43%","33.91-45.55","44.59-44.84","44.9","2608696464","1.17","12.48","142.19B","142190000000","3.56","2.64","5.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","22.17B","22170000000","32.26","1,611,786","67.24%","19.14-32.61","31.99-32.26","32.08","687294394","0.89","34.64","27.24B","27240000000","0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price Today (SGEF) - Investing.com","52.76B","52760000000","92.91","1,148,662","14.2%","75.38-96.95","91.33-92.91","91.98","567846333","1.06","23.97","47.99B","47990000000","3.88","2.69","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.47B","12470000000","11.89","3,970,558","-54.93%","10-33.48","11.88-11.96","11.95","1048861077","0.66","11.28","16.74B","16740000000","1.05","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","8.54B","8540000000","61.62","746,314","-4.58%","53.86-85.65","60.45-61.62","60.79","138594416","2.32","-","2.89B","2890000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","13.75B","13750000000","49.01","1,066,456","-38.04%","45.26-85.35","48.58-49.06","48.84","280484817","1.12","56.38","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","14.01B","14010000000","1,449.00","1,382,531","25.13%","1,089.5-1,477","1,449-1,457","1,458","967005049","1.15","5.03","4.19B","4190000000","2.89","40.25","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.16B","3160000000","354.50","795,136","15.1%","283-357","354.5-355","355","891434010","0.52","8.52","515M","515000000","0.42","10.13","2.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","791.38M","791380000","2,820.0","20,462","9.94%","2,152.6-3,265","2,735-2,820","2,810","28063042","1.43","193.39","459.01M","459010000","0.15","0.11","0.38%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","1.12B","1120000000","301.00","983,306","5.43%","279.8-494","298.2-311.2","306.2","372557255","0.52","95.69","738.36M","738360000","0.03","11.40","3.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","576.26M","576260000","518.00","137,937","-0.19%","462.5-590","511-524","520","111247869","0.41","18.41","249.1M","249100000","0.28","2.00","0.38%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.29B","1290000000","1,464.00","107,633","17.31%","1,166.4-1,622.8","1,460-1,466","1,456","87948266","1.75","1.97","668.54M","668540000","7.39","0.34","2.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","5.1B","5100000000","240.90","3,578,872","-14.36%","226.1-333.4","236.8-241.3","240.5","2115067481","1.17","3.56","2.06B","2060000000","0.65","0.15","6.06%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","9.19B","9190000000","3,157.0","607,375","8.64%","2,829-3,706","3,124-3,158","3,140","291244622","0.33","14.23","1.41B","1410000000","2.2","151.50","5.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.56B","1560000000","379.40","470,971","-12.48%","350.8-487","378-380.8","381","409988189","-","35.57","211.7M","211700000","0.11","11.96","3.15%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","3.18B","3180000000","1,032.00","270,878","14.54%","864-1,084.9","1,028-1,038","1,036","308115570","0.91","4.33","804.13M","804130000","2.39","16.82","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","36.71B","36710000000","3,016.0","3,069,697","24.4%","2,321-3,509","3,008-3,036","3,019.5","1217288596","1.35","7.61","29.72B","29720000000","4.01","1.80","5.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","13.2B","13200000000","1,338.50","1,292,436","-7.08%","1,279.2-1,972","1,326-1,341","1,338.5","985856695","1.04","17.73","4.86B","4860000000","0.77","52.77","3.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.11B","1110000000","227.00","539,224","17.62%","180-231.56","225-227","225.5","491100768","0.95","3.43","327.09M","327090000","0.64","0.11","5.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.77B","1770000000","402.40","443,440","4.79%","322.2-456.8","399.8-407.6","408.4","438999826","1.13","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.92B","1920000000","291.00","1,513,071","-32.51%","274-493.4","290.4-294","291","660394935","1.37","7.99","301.4M","301400000","0.34","16.90","5.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","26.42B","26420000000","5,942.0","752,116","72.83%","3,468-6,572","5,942-6,006","6,008","444647029","1.46","33.35","5.29B","5290000000","1.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","15.87B","15870000000","2,008.0","1,043,745","-11.31%","1,719-2,528","1,990-2,008","2,003","790327094","1.36","33.11","13.88B","13880000000","0.61","40.50","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","2.06B","2060000000","69.80","7,127,952","-9.11%","67.2-80.9","69.5-70","70.25","2945072700","-","13.99","187.1M","187100000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.58B","1580000000","1,353.00","362,466","-32.65%","1,141-2,295.5","1,293-1,353.5","1,301.5","116459513","-","-","964.6M","964600000","-2.96","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","134.44B","134440000000","8,678.0","1,686,311","18.49%","6,499.8-9,523","8,588-8,704","8,673","1549158964","0.38","91.19","24.25B","24250000000","0.94","2.05","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","7.01B","7010000000","740.00","2,216,582","24.16%","538-751.4","724.6-740.8","735.2","947668730","0.38","36.23","478.2M","478200000","0.2","7.70","1.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.3B","6300000000","607.20","3,069,427","12.97%","418-619.8","599-608.8","608.8","1037355885","0.34","29.98","688.18M","688180000","0.21","11.41","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","10.26B","10260000000","3,404.0","297,253","6.31%","3,076-4,242","3,349-3,404","3,407","301376342","0.83","-","1.3B","1300000000","-0.08","36.50","1.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB0001335081","0","British Empire Stock Price Today (AGT) - Investing.com","1.1B","1100000000","1,082.00","113,311","22.68%","845-1,118","1,082-1,084","1,080","101536396","1","3.78","536.01M","536010000","2.86","16.50","1.56%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","15.44B","15440000000","410.40","9,235,122","26.2%","322.1-429.6","408.4-411.4","412.1","3761319581","1.36","7.93","37.71B","37710000000","0.16","0.14","4.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","6.35B","6350000000","634.00","2,707,153","22.82%","494.7-651","634-641","634.4","1001226836","1","14.73","4.83B","4830000000","0.43","63.00","9.98%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.61B","1610000000","318.60","1,060,258","13.83%","196.7-388.47","316.1-319.2","319","504935134","1.97","-","6.35B","6350000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","17.38B","17380000000","549.80","5,999,109","12.48%","456.6-601.6","546.8-550.8","549.4","3161416326","1.12","9.93","19.44B","19440000000","0.55","24.20","4.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","927.25M","927250000","983.00","109,969","-10.96%","959-1,136","980-985","981","94328209","0.84","5.62","170.55M","170550000","1.75","6.00","0.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","731.24M","731240000","126.20","118,863","55.8%","77-143.8","126.2-128","127.4","579425585","1.1","13.92","1.83B","1830000000","0.09","6.64","5.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.67B","1670000000","262.00","947,902","-3.03%","230.8-326.8","258.2-264.4","265.2","635505269","1.09","28.64","7.42B","7420000000","0.09","4.50","1.89%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","783.43M","783430000","1,668.00","60,721","36.72%","945-1,696","1,602-1,668","1,626","46968421","1.59","4.92","-","-","3.28","34.24","2.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.62B","1620000000","123.00","1,242,491","11.41%","104-124.6","123-123.2","124","1313071076","0.72","4.84","343.79M","343790000","0.26","2.17","1.82%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","31.27B","31270000000","187.00","35,494,272","27.49%","111.83-217.63","186.38-188.44","188.06","16720296508","1.65","5.88","25.41B","25410000000","0.31","0.03","1.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","7.64B","7640000000","748.00","2,866,497","11.64%","618.53-799.4","744.2-752","745","1021162583","1.84","11.48","4.81B","4810000000","0.64","29.40","4.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.25B","1250000000","175.60","767,814","0.92%","165.6-183","175.6-176.8","175","712125805","0.05","23.30","59.77M","59770000","0.07","7.26","4.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.82B","2820000000","466.30","709,102","27.89%","291.5-466.9","453-466.9","465.1","605540781","1.2","35.37","2.27B","2270000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","4.11B","4110000000","3,336.0","248,456","12.89%","2,700-3,756","3,331-3,409","3,337","123315625","1.8","10.53","3.12B","3120000000","3.16","117.50","3.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","5.35B","5350000000","4,775.0","297,364","0.87%","4,046-5,232","4,771-4,822","4,824","112078193","1.19","11.37","3.42B","3420000000","4","380.13","7.39%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","111.23B","111230000000","2,199.50","5,967,790","14.26%","1,774.56-2,505","2,182-2,209.5","2,202","5056841405","1.19","13.62","44.95B","44950000000","1.65","217.37","10.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","3.12B","3120000000","1,707.00","282,537","55.61%","1,040-1,760","1,704-1,745","1,707","182844318","0.43","6.56","217.04M","217040000","2.6","30.10","1.84%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","1.04B","1040000000","2,120.00","53,593","21.84%","1,580-2,230.28","2,120-2,120","2,135","48829792","1.25","2.44","436.94M","436940000","8.75","33.50","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.08B","1080000000","589.00","370,901","12.84%","492-699.21","586-595","589","183681116","1.2","2.85","374.2M","374200000","2.07","23.80","4.49%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","790.76M","790760000","105.00","1,764,211","31.25%","68.2-107.2","105-106.8","105.2","753105830","1.06","14.37","65.11M","65110000","0.07","4.50","4.42%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","968.92M","968920000","173.40","447,574","19.59%","137.61-175.2","172.8-173.6","172.8","558774938","1.25","3.43","393.08M","393080000","0.5","1.77","1.02%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.65B","1650000000","865.50","210,135","16.1%","671.82-1,007","865-890","869.5","190590607","1.25","48.66","604.2M","604200000","0.18","19.60","2.38%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","64.76B","64760000000","330.50","46,292,069","29.71%","250.35-366.4","329.9-332.45","333","19593396539","1.22","13.83","98.23B","98230000000","0.24","16.418","4.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.09B","1090000000","370.00","428,335","21.31%","287-412","364.5-370","366.5","295676606","1.32","19.48","591.58M","591580000","0.18","15.70","4.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today (BATS) - Investing.com","62.73B","62730000000","2,733.5","3,313,971","0.94%","2,478-2,914.5","2,700.5-2,733.5","2,729.5","2294686147","1.09","10.08","25.68B","25680000000","2.65","215.60","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.92B","4920000000","531.00","2,536,619","8.59%","424.42-551.2","531-535.6","535.8","926818860","1.67","72.11","659M","659000000","0.07","16.96","3.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.46B","2460000000","920.00","550,425","13.3%","726-1,018","920-927.5","931","267186728","0.9","24.10","2.12B","2120000000","0.39","24.20","2.63%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","16.82B","16820000000","169.55","30,570,761","28.2%","120.45-206.7","166.55-170.1","168","9919692092","1.12","15.77","31.68B","31680000000","0.1","2.31","1.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.65B","9650000000","2,885.0","536,182","18.09%","2,122-3,000","2,805-2,922","2,937","334441755","0.58","19.47","10.13B","10130000000","1.36","54.50","1.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","7.3B","7300000000","1,817.5","1,034,445","1.56%","1,673.5-2,267","1,797.5-1,823","1,812.5","401579778","1.74","15.55","2.68B","2680000000","1.16","54.10","3.13%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","925.58M","925580000","188.30","1,353,906","-10.05%","122-213.52","185.1-188.3","184.9","491544049","2.25","-","517.37K","517370","-0.24","32.00","15.49%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","2.21B","2210000000","4,070.0","45,464","41.32%","2,620-4,105","4,070-4,080","4,060","54260991","0.7","3.56","848.3M","848300000","11.24","63.40","1.79%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","607.92M","607920000","36.50","4,927,464","-6.91%","31.85-55.98","36.35-37.1","37.16","1665521064","3.18","2.41","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.43B","1430000000","168.40","1,444,328","16.14%","126.8-188.2","165-170.4","169.5","851272672","1.46","-","70.7M","70700000","-0.43","0.00","0.30%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","204.1M","204100000","59.70","1,282,659","39.65%","30.5-97.83","58.5-60.4","59.4","341878341","2.86","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","15.65B","15650000000","1,383.6","1,275,668","1.21%","1,129-1,890.2","1,380.6-1,406.6","1,432","1131381880","2.84","-","484.11M","484110000","-6.32","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.03B","1030000000","88.82","6,795,849","-28.2%","80.42-137.12","87.92-89.14","87.66","1154077646","0.54","9.79","552.39M","552390000","0.09","8.26","9.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.16B","4160000000","71.50","18,972,940","53.43%","45.21-72.04","71.26-71.76","71.4","5821794769","1.42","6.26","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","439.22M","439220000","31.99","12,214,807","-50.09%","27.06-124.85","31.41-32.49","32","1372995448","3.59","-","319.81M","319810000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.76B","1760000000","394.00","691,255","6.34%","348.17-404","394-396","397","446549868","0.99","6.39","278.16M","278160000","0.62","19.20","4.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.18B","1180000000","3,880.0","66,055","43.7%","2,420-4,225","3,745-3,885","3,855","30448932","1.28","-","367.9M","367900000","-0.83","81.00","2.20%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","2.1B","2100000000","1,404.00","199,792","1.59%","1,278-1,702","1,398-1,444","1,409","148943961","0.94","10.45","1.16B","1160000000","1.34","60.00","4.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","890.16M","890160000","218.50","355,980","-2.67%","199.4-269.21","215.5-219","218","407395760","0.95","13.71","136M","136000000","0.16","0.08","3.46%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","1B","1000000000","69.20","1,706,204","2.82%","55.2-79.9","69.2-69.8","69.3","1446625958","1.41","16.58","1.01B","1010000000","0.04","1.37","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","9.35B","9350000000","2,555.0","568,499","7.49%","2,125-2,809.6","2,535-2,557","2,582","365892265","1.38","20.91","5.5B","5500000000","1.21","0.54","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","29.45B","29450000000","1,651.00","2,880,699","21.13%","1,283.5-1,682","1,631.5-1,651","1,641.5","1783876047","1.35","82.03","25.37B","25370000000","0.2","14.00","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.29B","3290000000","2,910.00","154,547","18.87%","2,081.07-3,098","2,860-2,918","2,918","113152604","0.82","17.94","6.16B","6160000000","1.59","55.30","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.26B","1260000000","191.40","174,233","-10.98%","175.87-223","190.2-191.4","192.4","656140855","0.78","-","1.23B","1230000000","-0.01","12.52","6.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.89B","3890000000","193.15","3,271,110","-3.04%","181.45-265","189.6-195.1","190.5","2012171037","0.72","37.80","1.47B","1470000000","0.05","4.07","2.13%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","2.3B","2300000000","450.00","1,646,617","-3.72%","403.2-579.5","449.8-462","452.2","511013931","1.83","32.70","1.78B","1780000000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.96B","1960000000","3,702.0","102,045","5.17%","3,330-4,200","3,702-3,738","3,754","52974706","0.47","19.75","1.96B","1960000000","1.89","71.30","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","955.06M","955060000","372.00","437,253","14.18%","299-469","369.4-373.2","369","256735542","2.37","16.11","762.4M","762400000","0.23","4.10","1.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","30.05B","30050000000","3,900.0","646,252","27.53%","2,986-3,949","3,861-3,930","3,921","770504901","1.03","28.28","21.74B","21740000000","1.41","83.04","2.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","14.01B","14010000000","10,120.0","289,093","53.43%","6,032-10,505","9,970-10,120","10,135","138412975","0.51","55.96","1.65B","1650000000","1.81","95.00","0.97%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.31B","1310000000","114.40","2,978,176","-1.21%","105.9-159.2","114-116","114.6","1146625292","1.63","52.09","15.11B","15110000000","0.02","4.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","5.97B","5970000000","6,050.0","313,710","16.84%","5,238-6,684","5,986-6,078","6,070","98622037","0.95","20.04","20.93B","20930000000","3.03","163.70","2.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","5.77B","5770000000","5,325.0","276,730","54.35%","3,236-5,525","5,200-5,325","5,285","108364704","0.54","102.96","608M","608000000","0.51","40.50","0.83%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.83B","3830000000","3,415.0","175,687","10.3%","2,994-3,850","3,315-3,419","3,412","112208510","0.59","73.58","269.7M","269700000","0.46","75.45","2.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","101.41B","101410000000","4,036.0","2,661,858","40.24%","2,805.3-4,097","4,011.5-4,038","4,046.5","2512561197","0.7","35.56","12.73B","12730000000","1.13","0.73","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","4.2B","4200000000","3,374.00","148,203","53.92%","2,014-3,504","3,374-3,416","3,400","124525530","0.69","60.60","1.04B","1040000000","0.56","42.60","1.26%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","3.68B","3680000000","279.00","7,018,332","-12.54%","260.8-342.1","278.2-280.3","280","1317959257","0.51","10.00","3.2B","3200000000","0.26","0.22","7.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","2.05B","2050000000","458.80","918,314","45.19%","301.4-467.28","456-465.6","465.2","446738242","0.81","23.29","536M","536000000","0.2","0.12","2.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.41B","2410000000","605.00","1,442,701","61.33%","356.2-623","605-613","611.5","399166691","1.45","-","6.41B","6410000000","-0.31","0.18","2.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.27B","5270000000","383.80","2,914,228","2.46%","355.6-465.97","383.8-387.1","389.8","1372883658","1.36","22.05","9.34B","9340000000","0.18","12.90","3.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.8B","2800000000","1,381.00","226,586","13.85%","1,114-1,599","1,371-1,391","1,386","202708604","1.32","21.76","1.34B","1340000000","0.63","35.00","2.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.2B","4200000000","556.00","5,723,872","-20.43%","457.5-921.89","550.6-559.2","557","755946967","2.71","-","2.09B","2090000000","-1.59","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.08B","1080000000","628.00","231,901","15.02%","522-647","628-633","634","172182929","1.16","3.44","400.59M","400590000","1.84","24.00","3.86%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","5.68B","5680000000","1,206.00","924,168","38.54%","863-1,276","1,206-1,226","1,234","470781971","1.18","31.22","3.21B","3210000000","0.39","16.20","1.36%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","764.87M","764870000","131.60","912,916","14.43%","105.2-165.78","131.4-132.4","132.5","581207952","2.59","90.75","603.77M","603770000","0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.52B","1520000000","855.00","177,698","18.55%","599.5-987.9","854-865.5","867.5","177602560","1.3","-","171.04M","171040000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.87B","9870000000","1,683.00","1,725,392","48.48%","1,137.5-2,500","1,667-1,688","1,692","586553019","1.36","55.37","5.33B","5330000000","0.27","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","715,370","62.86%","110-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","1.04B","1040000000","345.00","289,872","12.67%","250-345","333.5-345","330","301685551","1.68","54.64","923M","923000000","0.06","5.30","1.70%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","999.84M","999840000","925.00","163,940","-13.23%","867.33-1,124","920-950","920","108090747","1.25","78.50","485.05M","485050000","0.12","18.20","1.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","884.07M","884070000","848.00","174,066","16.32%","594-891","842-848","846","104253840","0.91","150.00","14.52M","14520000","0.06","2.00","0.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","8.78B","8780000000","601.60","1,910,581","27.57%","475.7-707.6","600.2-608","601.8","1458689000","1.4","7.89","8.09B","8090000000","0.78","1.25","15.21%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","33.22B","33220000000","3,632.0","915,158","30.79%","2,265-3,689","3,579-3,645","3,634","914580992","0.63","46.24","6.23B","6230000000","0.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.88B","4880000000","926.00","305,938","17.66%","740-945.56","926-930","932","526783140","0.95","4.84","1.07B","1070000000","1.92","12.40","1.34%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.39B","1390000000","1,272.00","159,495","13.17%","882-1,380","1,256-1,282","1,280","109191669","1.01","46.28","258.53M","258530000","0.28","0.30","2.36%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","28.81B","28810000000","13,105.0","516,373","47.51%","8,344-13,360","13,040-13,190","13,220","219842627","1.08","21.58","21.87B","21870000000","-","176.27","1.52%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.76B","1760000000","299.40","1,034,098","5.94%","272-513","299.4-304.4","303","587699243","1.22","2.35","1.68B","1680000000","1.31","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.6B","1600000000","311.00","706,977","-18.48%","298-503.08","307-315","309.5","515463483","0.48","289.25","673.04M","673040000","0.01","0.05","1.50%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.4B","1400000000","340.50","425,672","19.06%","263.5-343","338.5-340.5","340.5","411016049","0.82","6.07","244.76M","244760000","0.56","6.55","2.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","948.43M","948430000","301.50","379,900","23.82%","230-312","301.5-302","303.5","314568920","1.52","2.77","335.65M","335650000","1.1","6.67","2.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","2.05B","2050000000","917.00","392,395","4.8%","835-928","915-917","920","224084964","0.65","10.50","433.12M","433120000","0.88","17.10","1.93%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","763.23M","763230000","102.20","17,756,548","38.11%","66.5-110.7","100.9-103.4","102.5","746799848","2.57","71.68","7.51B","7510000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","20.56B","20560000000","11,760.0","376,285","-22.17%","9,912-19,680.8","11,445-11,760","11,715","174838907","0.95","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","618.5M","618500000","101.40","1,128,349","-1.07%","93.5-105","101.4-101.4","101.4","609958720","0.28","11.47","60.68M","60680000","0.09","6.965","6.87%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.74B","3740000000","771.00","605,721","70.8%","381.77-783","769.5-783","777.5","485159496","2.17","-","5.97B","5970000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","6.58B","6580000000","892.80","842,545","-20.96%","742.6-1,280","871.8-895","877.8","736893589","-0.27","14.62","2.1B","2100000000","0.61","0.24","2.66%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","4.6B","4600000000","3,830.00","274,834","120.37%","1,175.61-3,968","3,808-3,866","3,816","120209953","0.82","62.62","802.1M","802100000","0.6","2.80","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","196.58M","196580000","179.80","275,669","45.56%","113.42-213","179.8-189","187.2","109331886","1.34","27.25","1.12B","1120000000","0.09","4.70","2.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","3.27B","3270000000","9,970.0","71,056","-10.98%","8,810-12,310","9,970-10,230","10,010","32837935","1.35","26.85","353.2M","353200000","3.7","195.00","2.09%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","956.99M","956990000","108.40","926,255","-0.55%","94.6-110.8","108.4-109.2","108.4","882834259","0.25","15.31","67.52M","67520000","0.07","7.00","6.51%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,890,324","48.39%","138-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","0.01","1.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","747.93M","747930000","821.00","627,440","-7.75%","784-950","802-821","818","91100066","0.82","2.84","377.91M","377910000","2.95","13.20","1.62%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.45B","1450000000","586.00","379,692","-1.84%","488-806","585-597","598","247036596","1.01","38.81","520.6M","520600000","0.15","8.80","1.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","3.21B","3210000000","4,938.0","93,760","17.68%","4,198-6,310","4,918-4,974","4,966","64949825","0.3","60.90","574.3M","574300000","0.72","32.00","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","80.46B","80460000000","1,606.60","7,802,883","19.72%","1,190.8-1,628.78","1,601-1,611.4","1,618","5007979212","0.65","18.75","33.33B","33330000000","0.85","80.00","5.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","49.1B","49100000000","374.95","36,913,524","60.92%","230.05-397.8","373.95-377.85","377.65","13094998214","1.82","34.11","122.09B","122090000000","0.11","8.63","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","286.47M","286470000","667.0","99,418","-32.25%","531-1,463","655.5-702.5","677.5","42949034","2.26","-","2.07B","2070000000","-1.07","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.95B","2950000000","1,233.00","421,349","33.66%","825-1,425","1,226-1,237","1,223","239571630","1.71","14.07","2.48B","2480000000","0.87","15.75","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.33B","2330000000","315.00","917,174","11.07%","257.1-340","312.8-316.2","315.4","738329223","0.69","19.51","389.5M","389500000","0.16","5.15","1.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPOR) - Investing.com","1.84B","1840000000","728.00","310,149","8.98%","607-810.5","724-748.5","733.5","252990576","0.77","122.66","130.7M","130700000","0.06","12.60","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.26B","3260000000","140.60","3,230,607","4.89%","124.45-143.23","140.4-141.4","141.4","2317097822","0.24","13.70","243.03M","243030000","0.1","7.15","5.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","680.6M","680600000","129.50","1,175,676","11.16%","105.5-174.3","127.8-129.5","129.7","525562469","1.62","26.91","1.32B","1320000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","3.39B","3390000000","3,337.0","211,900","86.42%","1,709.4-3,443","3,334-3,443","3,416","101470126","1.36","40.52","1.06B","1060000000","0.84","15.00","0.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","12.12B","12120000000","3,200.0","491,687","30.67%","2,214-3,232","3,179-3,206","3,209","378774962","0.51","46.45","2.06B","2060000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.45B","1450000000","32.80","8,570,482","31.99%","19.02-44.6","32.72-33.61","33.51","4410803734","2.43","-","90.5M","90500000","-0.3","0.40","1.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.28B","3280000000","354.00","2,873,471","-9.85%","284-670","345.4-356.4","350","925532639","4.1","-","1.33B","1330000000","-8.52","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","3.1B","3100000000","38.20","2,781","46.36%","25.3-38.6","38.6-38.6","38.1","79862486","0.76","2.39","1.29B","1290000000","11.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.42B","6420000000","1,355.00","901,748","-11.15%","1,291.5-1,796","1,351-1,360","1,359","473836617","1","21.71","631M","631000000","0.63","38.50","2.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.44B","2440000000","146.20","5,913,798","2.24%","135.4-181.1","145.8-152.2","148.5","1672101274","1.23","40.46","5.65B","5650000000","0.04","1.22","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","921.82M","921820000","1,234.00","91,040","16.86%","984.26-1,378","1,224-1,236","1,222","74701796","1.49","2.48","377.85M","377850000","4.93","0.07","1.92%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.62B","1620000000","2,505.00","52,894","11.58%","2,000-2,670","2,505-2,525","2,480","64754112","1.05","3.09","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.91B","1910000000","420.50","655,515","37.87%","305-430","419-421","420.5","455279808","0.41","3.77","474.34M","474340000","1.12","0.05","1.19%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.42B","3420000000","176.60","2,768,407","1.49%","158.72-180.6","176.6-177","176.6","1936813501","0.26","18.26","296M","296000000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","5.14B","5140000000","2,219.00","315,012","-11.87%","2,158-2,703","2,186-2,219","2,220","231442308","0.17","15.15","1.79B","1790000000","1.49","0.38","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.43B","1430000000","1,796.00","87,057","27.38%","1,240-1,922","1,782-1,806","1,800","79675360","1.17","70.78","699.1M","699100000","0.25","29.50","1.73%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.01B","1010000000","1,140.00","54,569","2.33%","986-1,298","1,138-1,148","1,146","88933735","0.36","0.28","3.22B","3220000000","0.45","27.20","2.36%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","2.98B","2980000000","860.80","668,987","-13.4%","763.6-1,021.5","859.8-866","864","346462826","0.98","-","2.27B","2270000000","-0.06","0.09","0.97%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","668.55M","668550000","130.10","2,266,052","-37.39%","68.25-274.2","129-132.6","129","513875563","1.24","15.50","579.86M","579860000","0.07","3.09","2.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.94B","2940000000","874.50","558,252","-14.68%","787-1,218","873-900","884.5","336421054","0.51","79.26","1.92B","1920000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","5.34B","5340000000","901.20","1,292,535","30.68%","651.99-985.8","901.2-920","920","592006272","0.84","21.35","1.87B","1870000000","0.43","13.40","1.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","90.24B","90240000000","448.65","22,560,428","18.42%","329.55-462.55","445-448.75","448.6","20114192362","0.89","10.79","42.44B","42440000000","0.41","0.05","3.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","274.74M","274740000","169.20","247,437","-24.13%","142.8-297","158.6-169.2","160","162377801","1.97","-","364.15M","364150000","-0.26","2.41","1.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","7.07B","7070000000","142.48","30,247,183","-10.84%","1.55-222.1","141.38-143.48","143.48","4961189324","2.67","-","3.99B","3990000000","-0.99","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","834.83M","834830000","203.80","1,176,482","-1.36%","180.8-246.8","200.4-203.8","200.6","409631594","1.86","25.20","387.23M","387230000","0.08","0.04","2.01%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","868.8M","868800000","1,268.00","63,145","32.36%","897.46-1,300","1,262-1,270","1,262","68517055","0.95","3.02","304.09M","304090000","4.18","26.00","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.5B","3500000000","813.00","781,356","-5.68%","735-960","813-839.5","819","430680648","0.54","8.13","865.1M","865100000","1","43.20","5.58%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.52B","4520000000","1,736.00","515,915","49.01%","1,176-1,878","1,736-1,770","1,749","260311414","1.18","26.20","1.87B","1870000000","0.67","0.23","1.32%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.15B","15150000000","1,616.50","1,458,678","5.28%","1,330-1,686","1,615-1,632.5","1,623","936985997","0.96","5.41","50.68B","50680000000","2.99","139.08","8.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.49B","3490000000","909.50","550,303","41.34%","630.86-940.5","909.5-920.5","913.5","383684626","1.52","48.33","7.75B","7750000000","0.19","0.13","1.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","7.76B","7760000000","516.60","4,024,623","-5.9%","459.8-603.6","512.4-517.4","517.6","1501965153","1.58","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.86B","1860000000","560.50","390,393","0.81%","470-610.5","545-561.5","554","331322014","0.76","35.97","177.17M","177170000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","8.64B","8640000000","4,781.0","544,944","1.94%","4,314-5,568","4,716-4,781","4,768","180695435","1.26","-","1.72B","1720000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","6.27B","6270000000","2,194.00","473,901","27.11%","1,608-2,493","2,140-2,201","2,182","285896558","2.11","12.31","1.3B","1300000000","1.73","57.70","2.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","9.07B","9070000000","5,630.0","295,880","-0.32%","4,724-6,306","5,606-5,666","5,676","161079857","0.77","34.24","2.73B","2730000000","1.65","105.80","1.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.9B","2900000000","170.00","2,247,135","-0.12%","160.2-176.4","169.4-170.2","169.4","1706103581","0.33","52.45","84.93M","84930000","0.03","7.46","4.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","3.89B","3890000000","402.50","1,357,414","114.9%","179.5-411.8","402.4-411.7","408.5","966154532","1.87","10.14","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","1.29B","1290000000","123.80","2,386,188","25.18%","89.8-156.2","122.4-124.2","122.4","1040754160","1.25","4.56","345.5M","345500000","0.27","0.01","0.79%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.43B","4430000000","110.55","9,781,887","3.51%","98.06-134.15","109.6-111.55","111.45","4003409822","1.9","12.31","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.93B","2930000000","291.00","1,669,151","-15.21%","255-387.6","286.1-291.7","289.2","1007368318","2.55","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.14B","1140000000","961.00","396,364","-13.89%","800-1,452.97","936-961","944","118383797","1.74","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.39B","6390000000","275.80","4,158,261","22.31%","218.9-342","273.7-276.5","277.4","2315485661","0.58","22.02","29.84B","29840000000","0.12","10.60","3.81%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","186.18M","186180000","369.5","151,934","-60.98%","280-1,292","357-376","363.5","50386292","0.88","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","11.23B","11230000000","217.80","6,236,425","26.63%","149.4-235.7","216-219.6","218.4","5158135745","1.72","26.38","7.51B","7510000000","0.08","0.00","0.13%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","21.27%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.29B","1290000000","191.10","1,706,874","-38.39%","171.9-367.2","185-191.1","188.75","677044606","2.34","-","4.9B","4900000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.93B","3930000000","2,046.0","893,161","-15.63%","1,880.5-3,363","2,041-2,070","2,078","192003050","1.25","26.27","24.26B","24260000000","0.79","72.00","3.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.49B","1490000000","767.00","206,119","32.93%","566-770","764-770","770","193822176","0.93","4.10","381.83M","381830000","1.88","6.75","0.93%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.51B","1510000000","128.00","1,416,901","-2.29%","123.4-152.9","125-129","127.4","1178497230","0.72","3.60","438.07M","438070000","0.35","1.35","1.06%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","632.52M","632520000","817.50","64,845","18.14%","670-865","820-820","806","77372522","1.02","2.72","492.81M","492810000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","1.04B","1040000000","665.00","183,094","-9.03%","577-744.04","661-665","664","156500739","0.67","9.66","460.87M","460870000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.39B","1390000000","256.40","1,249,123","-9.21%","231.8-310","256.4-259","260.4","543145115","1.57","11.48","566.5M","566500000","0.22","0.17","6.67%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","2.37B","2370000000","1,917.00","186,734","57.39%","1,076-2,100","1,909-1,970","1,915","123850116","0.31","58.51","376.94M","376940000","0.32","22.20","1.24%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","7B","7000000000","338.30","6,310,129","25.11%","259.5-389.67","338.3-351.7","349.3","2069214698","1.1","8.85","13.52B","13520000000","0.39","9.30","2.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today (LRE) - Investing.com","1.28B","1280000000","530.00","698,227","-26.74%","487.6-766","524.5-531","524.5","240811908","0.86","22.33","479.82M","479820000","0.24","0.11","2.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.75B","5750000000","776.40","1,861,663","15.23%","600.09-776.4","765-776.4","773.8","740252854","1.5","-","946M","946000000","-0.38","30.50","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","978.69M","978690000","799.00","128,954","15.8%","620.93-813","794-800","795","122489201","1.19","3.67","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","17.66B","17660000000","297.50","10,526,227","11.76%","243.2-299.6","295.2-297.6","296.7","5935032761","1.64","8.38","46.91B","46910000000","0.34","0.18","5.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","33.94B","33940000000","47.80","161,479,461","31.17%","32.24-51.58","47.8-48.28","48.35","71014217852","1.59","5.71","47.76B","47760000000","0.07","0.01","2.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","38.59B","38590000000","6,930.0","790,121","-23.07%","6,502-10,010","6,880-6,982","6,960","556872984","0.35","77.32","4.32B","4320000000","0.89","0.77","1.11%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.75B","2750000000","283.40","2,902,459","23.76%","204.8-285.2","282.2-284.6","285.2","971171733","0.69","6.07","185.9M","185900000","0.47","8.85","3.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.05B","5050000000","199.50","7,297,033","0.78%","173.69-254.3","198.85-200.9","200.7","2531126175","-","77.79","21.98B","21980000000","0.02","0.18","9.19%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","3.1B","3100000000","227.40","3,606,682","64.78%","138.3-242.5","223.2-227.4","225.9","1362567496","1.28","13.59","926.83M","926830000","0.17","0.08","3.59%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","4.53B","4530000000","231.40","7,015,698","69.77%","126.9-249.99","230.3-232.7","233.2","1958109693","1.86","145.75","10.17B","10170000000","0.01","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.38B","1380000000","692.50","171,690","-7.36%","609.78-857","682.5-700","699.5","198762781","0.85","29.48","557.12M","557120000","0.24","9.00","1.30%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","487.49M","487490000","77.00","2,025,312","1.85%","63.75-105.5","75.4-77.2","75.75","633100000","1.99","-","917.2M","917200000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.36B","2360000000","320.40","648,999","13.62%","271.4-353.04","309.4-320.4","317.8","737243810","0.94","19.87","4.58B","4580000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.75B","5750000000","738.00","2,343,914","58.2%","383.1-846","732-738.6","740","778895455","2.35","99.06","1.45B","1450000000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","6.99B","6990000000","159.90","7,496,633","-11.25%","139.87-192.16","153-159.9","156.25","4372429473","2.13","-","7.29B","7290000000","-0.03","1.58","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","2.13B","2130000000","268.50","923,817","8.48%","221.5-294.5","268.5-270","270","791522893","1.17","2.55","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.4B","1400000000","417.90","1,045,454","-1.46%","327.42-596.2","406.6-421.5","417.2","335639048","3.19","-","2.2B","2200000000","-4.74","0.17","4.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","42551","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.52B","1520000000","256.00","676,823","18%","189.43-340","245-257.2","250.6","594139135","1.75","-","1.07B","1070000000","-0.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","8.85B","8850000000","1,826.00","988,526","6.19%","1,709-2,088","1,822.5-1,837.5","1,833.5","484906272","1.01","17.84","5.75B","5750000000","1.01","0.51","2.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.16B","1160000000","216.00","1,476,078","-17.11%","196.7-311","215.6-219.8","214.8","536839876","0.61","20.36","324M","324000000","0.11","0.12","5.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","3.25B","3250000000","1,374.00","321,100","1.03%","1,246-1,490","1,366-1,376","1,374","236453859","0.78","4.18","1.31B","1310000000","3.29","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","1.02B","1020000000","358.50","368,177","15.27%","277-418.5","355-359","356.5","284528108","1.42","24.59","894.1M","894100000","0.14","6.70","1.88%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","61.26%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.45B","1450000000","1,156.00","198,374","2.3%","1,056.54-1,240","1,156-1,160","1,162","125861856","1.04","5.12","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.58B","1580000000","257.20","1,386,416","8.34%","207.2-337.8","249.8-257.8","256","613209040","1.99","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","38.33B","38330000000","1,059.80","6,120,558","22.52%","805.4-1,093.4","1,059.8-1,077.8","1,079","3617095294","0.28","27.04","21.25B","21250000000","0.4","49.37","4.93%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","25.43B","25430000000","225.70","18,529,535","34.63%","145.4-235.07","224-225.7","226.1","11268279200","1.69","11.23","6.6B","6600000000","0.2","0.06","2.66%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","243.12M","243120000","89.60","429,951","9.8%","81.1-91.4","89.6-89.6","89.8","271341217","0.68","3.46","14.34M","14340000","0.27","4.68","5.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.64B","1640000000","292.20","887,429","-10.53%","259.7-459.9","281.7-296.5","293.2","561101690","-","104.34","226.96M","226960000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","270.38M","270380000","88.10","1,119,602","4.14%","70-109.2","87.2-88.3","87.9","306905476","1.61","-","110.5M","110500000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","10.43B","10430000000","8,150.0","294,526","15.02%","6,902.4-8,484","8,024-8,154","8,116","127999052","1.41","17.68","4.36B","4360000000","4.54","110.00","0.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","597.65M","597650000","101.60","730,765","-4.69%","96.5-107.8","101.6-101.6","102","588234125","0.31","9.65","110.01M","110010000","0.09","7.13","7.14%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","12.43B","12430000000","1,678.00","1,089,231","-26.63%","1,545.32-2,886","1,642.5-1,683","1,674","741032480","0.65","-","2.56B","2560000000","-0.2","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.49B","2490000000","554.50","825,263","30.9%","390-556","548-555.5","552","448627855","1.7","8.64","723.2M","723200000","0.62","0.19","3.50%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.51B","1510000000","2,630.00","67,463","32.03%","1,700-2,830","2,595-2,635","2,645","57591156","1.12","35.87","488.6M","488600000","0.73","17.30","0.74%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","2B","2000000000","633.50","553,816","41.6%","432.2-691","633.5-655.5","653","315955574","0.93","59.96","1.42B","1420000000","0.11","4.70","0.72%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.81B","1810000000","336.0","457,198","34.13%","235.5-342.5","332-336","332","539844470","0.93","5.87","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.4B","1400000000","566.50","334,726","15.94%","432.6-578","564.5-572.5","568.5","246944378","1.7","8.72","747.9M","747900000","0.63","26.10","4.61%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","454.27M","454270000","665.00","134,673","1.68%","560-742","653-675","657","68310604","1.62","20.37","197.95M","197950000","0.32","33.60","5.05%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.62B","4620000000","613.20","1,842,696","-9.88%","571-909","604.8-613.6","605.4","753360376","0.67","16.29","3.5B","3500000000","0.37","0.20","3.23%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","3.15B","3150000000","1,167.00","854,712","19.19%","880.36-1,335","1,167-1,179","1,176","270098867","0.26","48.86","1.01B","1010000000","0.12","566.66","48.56%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","6.05B","6050000000","3,015.00","141,539","17.54%","2,399.36-3,125","3,010-3,055","3,055","199120883","-","2.96","-","-","-","30.44","1.04%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","9.11B","9110000000","2,856.0","600,928","3.22%","2,476-3,272","2,800-2,868","2,857","318995653","1.51","11.51","3.98B","3980000000","2.47","2.35","8.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.78B","1780000000","50,200.0","4,966","10.69%","43,840.8-51,166","50,200-50,500","50,500","3544289","0.22","9.01","234.67M","234670000","56.07","560.00","1.13%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","589.32M","589320000","115.30","3,352,175","-13.14%","87.14-195.45","110.6-115.3","113","511115624","1.41","-","2.64B","2640000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","2.33B","2330000000","465.00","1,086,352","11.73%","367.6-524.5","464.4-472","468.2","500120482","-0.05","18.73","1.82B","1820000000","0.24","9.80","2.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.52B","6520000000","653.20","1,255,133","-6.77%","616.4-764.37","648.2-653.2","650.4","998583055","0.66","-","-","-","-0.44","0.48","7.38%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","2.18B","2180000000","732.50","2,113,925","82.53%","347-775","723-741.5","731","298149221","1.86","7.82","816.84M","816840000","0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.36B","1360000000","1,360.50","260,810","-6.17%","1,234-1,586.98","1,348-1,368","1,356.5","100117393","0.03","5.62","483.74M","483740000","2.46","0.84","6.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3.67B","3670000000","2,728.00","176,778","18.35%","2,015-2,760.93","2,728-2,736","2,746","134368804","0.6","4.72","1.5B","1500000000","5.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","6.21B","6210000000","1,311.50","1,375,093","-22.14%","1,222-1,857","1,300-1,322.5","1,300.5","473626239","-0.24","7.54","2.22B","2220000000","1.73","97.82","7.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","609.16M","609160000","1,432.00","11,443","3.77%","1,269.6-1,800","1,418-1,450","1,412","42539340","1.65","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","2.02B","2020000000","151.40","3,229,185","-0.92%","143.2-170.2","151.1-151.6","152.4","1332888185","0.04","13.97","142.7M","142700000","0.11","6.20","4.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","901.02M","901020000","359.20","470,621","17%","175.09-383.8","352.8-364","356","250842107","1.36","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","34.83B","34830000000","1,274.50","5,427,741","-5.38%","1,158-1,598.5","1,257-1,274.5","1,275","2732940459","1.57","17.16","54.49B","54490000000","0.94","0.12","0.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","840.37M","840370000","292.00","136,478","-27%","266.5-446","286.5-294.5","298.5","287796585","0.98","-","7.95M","7950000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","859.88M","859880000","205.50","565,051","-10.65%","190-279.5","202-205.5","201.5","418433811","0.24","24.07","603.3M","603300000","0.08","6.09","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.53B","1530000000","266.00","1,334,356","-16.82%","236.2-364.4","264.6-267.2","266.2","573736289","0.88","20.48","1.88B","1880000000","0.13","7.00","2.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.34B","2340000000","148.50","3,626,216","-3.32%","136.4-169.75","147.55-151.5","148.4","1576436982","1.36","81.54","8.66B","8660000000","0.02","5.30","3.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","730.75M","730750000","156.00","253,864","12.07%","120-216.5","152-159.6","157.4","468429541","2.3","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.16B","1160000000","1,984.0","49,097","28.83%","1,522-2,085","1,980-1,988","1,982","58230526","0.65","23.77","430.91M","430910000","0.8","74.00","3.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","45.31B","45310000000","6,342.0","1,195,542","-3.06%","5,367-6,844","6,298-6,360","6,347","714365836","0.28","-","13.68B","13680000000","-2.3","1.75","2.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.41B","2410000000","700.80","672,881","22.62%","511-743.6","687.2-704.4","698","343349058","2.06","9.45","1.94B","1940000000","0.74","24.50","3.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","255.69M","255690000","465.00","204,594","56.57%","253-502","460-470","472","54987599","2.24","1.76","176.2M","176200000","2.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","46.32B","46320000000","2,402.00","2,423,734","34%","1,682.5-2,451","2,385-2,402","2,404","1928545648","0.77","34.54","7B","7000000000","0.69","0.48","1.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.05B","3050000000","134.40","3,018,623","5.71%","118.8-137.8","134-134.4","134.4","2267246415","0.04","20.58","82.88M","82880000","0.07","6.75","5.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.48B","3480000000","4,780.0","53,240","-17.01%","4,316-7,025","4,770-4,840","4,788","72775969","0.71","31.26","565.56M","565560000","1.53","66.00","1.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","10.81B","10810000000","584.00","3,616,816","14.6%","457.8-662","572-585.2","576.2","1851632965","0.62","41.36","3B","3000000000","0.14","0.07","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","721.38M","721380000","94.30","3,185,070","48.54%","58.1-140","92.4-95.2","94.2","764979645","3.27","10.37","449.4M","449400000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.55B","1550000000","3,306.0","62,271","-5.7%","2,872-4,762","3,278-3,306","3,272","46999019","1.52","25.64","1.92B","1920000000","1.25","1.26","3.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","6.72B","6720000000","795.00","1,501,696","22.16%","551.8-803.16","795-800.2","800.4","845310972","0.72","45.30","260.79M","260790000","0.18","7.50","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","79.16B","79160000000","4,892.0","3,005,507","-10.57%","4,354-6,788","4,855.5-4,895.5","4,900.5","1618207776","0.8","5.74","43.11B","43110000000","8.52","5.01","10.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4.3B","4300000000","2,750.0","131,034","33.17%","1,970-2,787","2,740-2,750","2,735","156300000","0.54","3.38","1.34B","1340000000","8.05","35.25","1.32%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","10.24B","10240000000","122.88","30,581,822","10.45%","86.69-150.48","121.02-122.88","123.08","8332658836","1.66","3.12","11.16B","11160000000","0.39","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","3.07B","3070000000","357.20","1,272,336","12.33%","321-381.4","354.8-360.4","361","858949874","1.13","32.76","609.57M","609570000","0.11","0.09","2.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","26.68%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","162.76B","162760000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","124.81B","124810000000","1,622.4","7,236,448","28.82%","1,227-1,813.4","1,610.2-1,630.4","1,619.8","7684132453","1.22","37.40","162.76B","162760000000","0.52","59.66","3.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","5.04B","5040000000","506.00","3,126,929","49.84%","339-613.8","506-517.6","515","996062682","1.68","5.86","13.04B","13040000000","0.87","16.70","3.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","457.77M","457770000","183.80","330,798","-33.53%","173.2-290","180-184","181","249057662","0.36","12.77","161.69M","161690000","0.14","0.21","5.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.97B","2970000000","1,409.00","331,005","80.64%","728.58-1,425","1,405-1,420","1,418","210791005","0.63","12.10","171.1M","171100000","1.16","0.16","1.43%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","8.71B","8710000000","852.60","2,701,623","46.49%","543.2-862.2","850.2-857","853.8","1021741107","0.62","32.43","2.77B","2770000000","0.26","17.68","2.07%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","911.00","1,492,047","47.89%","525-950","910-916","911","161374169","0.33","63.71","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.97B","1970000000","1,408.00","253,136","47.51%","951-1,472","1,408-1,439","1,435","139610280","1.24","17.99","1.88B","1880000000","0.78","23.00","1.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","968.46M","968460000","590.00","185,497","-3.91%","561-686.32","584-590","583","164145716","0.7","7.17","387.65M","387650000","0.81","9.70","1.66%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","708.49M","708490000","268.50","342,289","2.68%","254-294.5","266-269.5","269","263868024","0.84","5.18","154.02M","154020000","0.52","10.50","4.01%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.75B","9750000000","3,560.0","195,437","6.68%","3,318-3,913","3,500-3,560","3,550","273892971","1.22","17.49","2.74B","2740000000","2.02","1.16","3.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","552.55M","552550000","835.00","101,088","19.63%","678-858.3","835-835","835","66173178","0.81","7.99","61.23M","61230000","1.04","24.40","2.92%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","19.34B","19340000000","1,337.50","2,643,537","10.17%","947.25-1,568.5","1,337-1,343","1,340","1445899194","0.57","3.48","12.02B","12020000000","3.86","3.49","0.25%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","17.27B","17270000000","1,436.50","2,078,121","51.59%","869.8-1,437.5","1,417.5-1,437.5","1,427","1202254374","0.55","6.73","479.6M","479600000","2.11","0.20","1.57%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","610.17M","610170000","147.00","473,612","64.71%","86.15-186.71","137.7-148.6","139.2","415082039","1.92","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.9B","1900000000","107.80","1,889,505","-1.82%","102-114.6","106.4-108","107.2","1764944772","0.49","12.06","288.77M","288770000","0.09","6.25","5.83%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.61B","1610000000","134.60","2,096,131","12.64%","115.4-148.1","134.6-136.3","136.1","1195805735","0.5","5.62","4.23B","4230000000","0.24","2.20","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.38B","7380000000","2,947.0","460,760","28.75%","2,148-3,008","2,941-2,965","2,960","250282792","0.46","-","2.79B","2790000000","-0.27","101.81","3.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.36B","2360000000","615.00","360,341","8.08%","508.5-674.5","609-617","614.5","383685993","0.94","-","174.5M","174500000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","561.89M","561890000","47.56","1,493,630","51.08%","28.08-65","46.24-48.1","47.44","1181431548","2.93","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","2.33%","388.2-445.14","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.65B","1650000000","141.40","2,270,036","51.39%","84.2-145.2","141.4-142.4","142.8","1166170175","1.07","10.97","213.24M","213240000","0.13","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","11.36B","11360000000","1,293.50","2,091,737","-14.34%","1,197.5-1,681.5","1,273-1,293.5","1,287.5","878535762","0.72","28.28","3.79B","3790000000","0.46","27.12","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","6.2B","6200000000","1,579.50","776,206","4.99%","1,347.5-1,669.5","1,561.5-1,587.5","1,588.5","392723290","0.87","40.36","2.41B","2410000000","0.39","37.70","2.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","3.26B","3260000000","2,020.00","386,986","18.13%","1,544-2,040","2,015-2,040","2,025","161292958","-","6.67","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","10.44B","10440000000","4,057.0","268,760","18.07%","3,304-4,334","4,028-4,084","4,064","257299478","-","20.51","7.57B","7570000000","-","25.19","0.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.58B","3580000000","1,804.00","269,366","31.3%","1,385.61-2,260","1,803-1,819","1,819","198650051","0.7","37.55","1.16B","1160000000","0.48","20.80","1.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","4.05B","4050000000","3,658.0","299,274","29.81%","2,864-4,167","3,648-3,671","3,665","110777843","0.63","18.47","1.34B","1340000000","1.98","69.50","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","11.83B","11830000000","16,050.0","89,435","42.1%","10,520-17,225","15,965-16,110","16,165","73706010","0.5","57.92","1.27B","1270000000","2.78","123.00","0.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.68B","1680000000","276.20","717,136","4.62%","225.5-310.6","270-277.6","276.4","608341888","0.33","28.47","401.92M","401920000","0.1","0.05","1.63%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","17.45B","17450000000","1,649.00","2,572,214","9.93%","1,284.5-1,690","1,630-1,649","1,653.5","1058131345","0.65","6.57","10.37B","10370000000","2.51","82.10","4.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.91B","1910000000","240.10","2,212,886","-12.58%","209.17-351.86","240.1-246.4","246.2","795669594","2.39","-","1.05B","1050000000","-0.53","4.97","2.13%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","9.07B","9070000000","1,683.50","867,398","48.52%","1,127-1,710","1,651-1,686.5","1,685","538581674","1.34","44.06","23.23B","23230000000","0.38","0.50","2.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","494.61M","494610000","89.75","1,184,402","21.2%","63.92-110.9","86.55-90.6","86.8","551101796","2.39","12.12","1.51B","1510000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","13.81B","13810000000","448.40","6,121,352","-3.76%","406.2-533.2","443.7-448.4","447.2","3079036887","1.39","10.72","10.95B","10950000000","0.41","0.09","1.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.41B","1410000000","212.00","608,760","-18.77%","161.6-272.49","210.5-214","214","666733588","0.33","-","68.46M","68460000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.87B","1870000000","399.60","817,484","-11.12%","380.36-570.5","386.4-403","403","467327102","1.05","7.92","2.14B","2140000000","0.51","17.30","3.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.07B","3070000000","661.40","1,239,939","-1.93%","624.4-821.2","659.4-663.6","660.6","464528094","0.87","55.14","1.87B","1870000000","0.09","31.00","4.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","6.39B","6390000000","175.50","13,475,927","5.85%","145.25-193.8","174.65-175.9","175.2","3638464792","2.26","13.14","4.23B","4230000000","0.13","8.28","5.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","899.49M","899490000","1,650.00","64,229","32%","965-1,686","1,620-1,658","1,650","54514505","1.49","5.33","-","-","3.07","0.04","0.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.25B","1250000000","1,586.00","175,067","10.6%","993.65-1,648","1,586-1,602","1,590","78738479","0.35","40.76","1.23B","1230000000","0.39","57.00","3.91%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","730.75M","730750000","1,108.00","94,880","16.02%","897.35-1,182","1,104-1,108","1,110","65951785","1.68","3.25","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.1B","2100000000","177.60","1,195,685","-6.53%","172-216","175-178.8","177.6","1181053655","0.76","1.70","776.04M","776040000","1.05","3.80","2.14%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","22.06B","22060000000","289.90","16,589,148","25.46%","217.1-293.15","288.8-290.95","291.25","7608597070","0.77","19.25","59.59B","59590000000","0.15","9.15","3.27%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.33B","1330000000","255.00","1,314,931","4%","216-330.5","247.5-256.5","247.5","520269141","1.64","19.26","2.65B","2650000000","0.13","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.2B","1200000000","152.70","1,424,806","-28.07%","123.42-263.05","152.7-155","152.56","788670932","0.95","22.37","1.74B","1740000000","0.07","6.00","4.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.57B","1570000000","494.50","406,251","19.73%","364-511.71","489.5-495","491","317350980","1.08","5.69","479.24M","479240000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.34B","1340000000","279.00","1,014,693","-39.87%","253.4-536.5","274.6-282.4","277.2","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.4B","3400000000","1,554.50","642,615","21.93%","1,259.27-1,839.6","1,554.5-1,644","1,611.5","218933040","1.67","18.42","4.33B","4330000000","0.64","12.00","0.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.65B","4650000000","249.00","6,521,275","48.3%","165-249.6","247.2-249.4","248.4","1867781310","0.8","5.88","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.5B","2500000000","231.40","5,182,679","-49.52%","189.85-505.6","227.7-231.4","229.9","1099393634","1.04","24.83","4.92B","4920000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","665.02M","665020000","46.45","7,272,701","57.03%","22.61-66.22","45.18-46.45","45.43","1431682728","3.26","4.50","1.03B","1030000000","0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","38.33%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","1.25B","1250000000","0.24","8.79","0.81%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","970.66M","970660000","74.70","1,850,950","8.26%","64.3-84.7","74.7-75.8","75.1","1299412465","0.11","8.47","150.62M","150620000","0.09","2.52","3.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.27B","2270000000","3,180.0","288,599","53.47%","1,850-3,420","3,180-3,188","3,172","71301711","0.6","23.22","851.2M","851200000","1.36","0.58","1.81%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","101.02B","101020000000","3,945.5","3,066,708","-10.17%","3,721-4,519","3,922.5-3,960.5","3,966.5","2560390413","0.33","22.39","-","-","1.73","147.61","3.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.43B","4430000000","1,110.50","540,159","6.27%","918.5-1,250","1,097-1,110.5","1,100","399038156","1.35","52.41","233.6M","233600000","0.21","19.25","1.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.43B","7430000000","1,089.00","1,365,422","21.68%","851.8-1,138.5","1,087.5-1,095.5","1,096.5","681888418","0.42","99.41","2.74B","2740000000","0.11","43.33","3.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.22B","1220000000","450.20","322,796","-16.09%","408.8-595","439.4-450.2","445","270120799","1.55","19.49","1.55B","1550000000","0.23","0.20","4.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","2.12B","2120000000","2,444.0","115,815","4.18%","2,042-2,720","2,410-2,470","2,474","86842006","0.88","29.33","425.4M","425400000","0.84","109.56","4.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.63B","1630000000","765.00","140,215","40.37%","544-783","762-769","757","213533847","0.74","1.77","913.05M","913050000","4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","854.77M","854770000","516.00","215,243","21.41%","402-538","515-519","516","165653959","0.58","2.26","461.04M","461040000","2.33","10.17","2.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.56B","2560000000","177.80","2,183,906","32.19%","125.95-218.7","177.15-185.75","182","1439993431","2.35","6.66","2.09B","2090000000","0.27","1.00","0.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.62B","2620000000","1,184.00","409,317","26.02%","831-1,351","1,181-1,202","1,188.5","221404331","2.67","12.64","2.31B","2310000000","0.94","40.00","3.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.66B","1660000000","131.80","3,809,599","55.06%","75.1-136","131.4-132","131.8","1261996432","1.28","15.60","5.57B","5570000000","0.08","0.04","3.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","30.51B","30510000000","112.26","84,835,181","-7.18%","106.3-142.74","111.5-112.26","112.38","27181376467","1.13","-","55.72B","55720000000","-0.01","7.55","6.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","3.41B","3410000000","1,420.00","513,004","145.25%","540-1,567.99","1,418-1,478","1,492","240455554","-","48.60","1.49B","1490000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.43B","4430000000","1,711.50","408,549","-13.97%","1,541.61-2,130","1,711.5-1,733.5","1,729","259054962","1.64","29.31","2.87B","2870000000","0.59","11.50","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.93B","1930000000","1,480.0","383,157","-1.99%","1,303-2,064","1,470-1,490.5","1,495.5","130605166","2.05","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","6.05B","6050000000","2,995.0","576,691","-3.39%","2,672-3,709","2,975-2,999","3,012","201998559","1.46","-","1B","1000000000","-1.41","N/A","N/A","Jan 03, 2022","2022-01-03");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.86B","1860000000","252.00","975,005","9.33%","218.75-324.75","250-252","251.5","737975867","1.01","3.73","566.14M","566140000","0.67","5.51","2.28%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","4.32B","4320000000","4,188.0","345,210","-8.24%","3,600-5,595","4,155-4,208","4,205","103069298","1.93","-","1.26B","1260000000","-4.25","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.46B","1460000000","808.50","185,048","5.14%","698-979","808.5-826.5","824","180961546","1.23","-","203.5M","203500000","-0.67","24.75","3.06%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.36B","2360000000","3,605.0","80,521","-3.22%","3,428.7-3,965","3,590-3,610","3,610","65537755","0.58","17.94","531.75M","531750000","2.01","22.50","0.65%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","12.86B","12860000000","1,119.50","2,780,250","39.94%","748.65-1,142.5","1,115.5-1,127.5","1,129.5","1148624277","1.6","-","12.55B","12550000000","-0.08","26.50","2.49%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","364.17B","364170000000","1,004.60","980,607","59.4%","536.28-1,168","980-1,007.7","983.1","362504035","1.03","54.46","52.64B","52640000000","18.05","2.50","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","416.09B","416090000000","2,215.75","445,701","36.26%","1,584.2-2,589","2,162.45-2,238.5","2,163.25","187787263","1","19.83","160.71B","160710000000","109.11","14.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.88T","1.88E+12","1,709.45","2,345,755","248.05%","484.25-1,788.9","1,691.05-1,725","1,696.4","1099810083","1.65","183.78","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.08T","2.08E+12","1,330.25","916,114","24.79%","874.8-1,474.85","1,311.05-1,340.8","1,311.05","1564014280","1.67","467.85","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.49T","1.49E+12","730.30","4,865,570","44.94%","489.5-901","725-735","724.25","2041751761","1.26","28.85","154.44B","154440000000","25.1","5.00","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.89T","1.89E+12","1,721.80","337,494","356.95%","341-1,987.1","1,681.1-1,740","1,682.4","1099810083","-","313.00","23.46B","23460000000","5.38","0.25","0.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","1.91T","1.91E+12","1,740.85","178,562","300.89%","397.15-2,045","1,685-1,750","1,683.4","1099810083","2.09","137.99","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","299.37B","299370000000","123.90","4,259,834","39.06%","78.85-139.7","121.9-125.5","121","2416199614","1.63","21.81","205.22B","205220000000","5.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","230.84B","230840000000","272.25","4,667,996","63.51%","148.5-310","261.4-273.4","261.35","847886395","0.67","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","193.46B","193460000000","2,235.55","74,929","35.4%","1,642-2,435","2,225.5-2,274","2,262.95","86535770","0.19","27.79","31.38B","31380000000","81.42","14.25","0.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","157.45B","157450000000","801.00","439,801","-23.17%","720.35-1,120","795.65-809.75","799.7","196563124","0.58","17.92","52.13B","52130000000","44.62","14.00","1.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","433.3B","433300000000","3,624.00","137,827","22.82%","2,540.05-4,070","3,608.05-3,649.7","3,624","119565000","0.55","25.44","100.42B","100420000000","142.46","5.00","0.83%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","108.83B","108830000000","637.15","921,334","-31.12%","584.25-1,025.55","621.2-638.25","618.8","170812500","0.85","16.23","82.13B","82130000000","38.14","10.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","749.58B","749580000000","377.50","3,233,329","50.49%","241.75-442.5","372-384.3","370.95","1985645229","0.81","22.89","287.93B","287930000000","16.21","1.00","4.85%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","720.85B","720850000000","5,013.40","826,623","107.61%","2,385.8-5,935.4","4,953-5,056.8","4,970.75","143784657","0.86","68.71","131.05B","131050000000","72.35","3.00","0.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","139.18B","139180000000","219.15","3,032,709","21.82%","174.5-261.25","217.15-222.1","217.15","635100946","1.32","13.33","199.03B","199030000000","16.29","3.50","1.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","359.46B","359460000000","122.45","15,861,465","23.56%","99.5-153.5","120.5-123.65","120.6","2935527276","1.32","-","237.47B","237470000000","-0.03","0.60","0.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.25T","3.25E+12","3,384.00","1,234,446","21.92%","2,260-3,505","3,361.4-3,405","3,365.7","959197790","0.55","99.17","261.21B","261210000000","33.94","18.15","0.59%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","458.46B","458460000000","2,281.80","392,441","74.21%","1,206-2,433.8","2,260-2,314","2,271.35","200920181","0.78","88.94","38.8B","38800000000","25.54","2.25","0.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","325.22B","325220000000","1,036.50","995,339","18.41%","842.5-1,389.85","1,028.3-1,054.45","1,043.35","313769434","1.55","28.83","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","430.28B","430280000000","734.35","2,247,206","-20.85%","620.5-1,063.9","720.5-739.8","723.5","585938609","0.71","8.13","240.1B","240100000000","89","4.50","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","3.02T","3.02E+12","4,665.00","613,261","67.26%","2,610-5,900","4,636-4,692.75","4,639.35","647774691","0.42","220.45","279.26B","279260000000","21.04","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.08T","2.08E+12","678.55","10,605,726","8.78%","616-866.9","671.2-686.5","668.85","3067611287","1.5","20.52","410.22B","410220000000","32.6","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","940.73B","940730000000","3,251.00","415,616","-6.61%","3,027.05-4,361.4","3,217-3,264.7","3,200.8","289367020","0.97","14.29","336.54B","336540000000","223.92","140.00","4.37%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.19T","4.19E+12","6,968.05","1,103,637","31.97%","4,362-8,050","6,875.55-6,999","6,871.1","601565625","1.81","83.74","279.8B","279800000000","82.05","10.00","0.15%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.61T","2.61E+12","16,406.20","262,223","84.95%","8,273.7-19,325","16,170-16,500","16,167.55","159137444","1.74","61.00","633.02B","633020000000","265.02","3.00","0.02%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","604.55B","604550000000","5,432.05","53,034","74.15%","3,050-5,660.4","5,139.8-5,590","5,158.95","111293510","1.31","14.32","4.37B","4370000000","360.25","110.00","2.03%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","448.5B","448500000000","2,320.00","323,576","41.28%","1,516.65-2,723.8","2,250-2,330.5","2,263.1","193317190","0.99","30.66","71.38B","71380000000","73.8","18.00","0.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","405.9B","405900000000","252.00","8,304,982","-37.03%","229.55-424.9","247.1-253.75","248.8","1610723225","2.2","-","76.83B","76830000000","-11.8","1.00","0.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","423.79B","423790000000","81.95","45,695,997","27.05%","61.75-108","80.1-82.3","80.15","5171362179","1.55","10.66","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","210.96B","210960000000","51.40","8,189,384","2.49%","47.9-101.4","50.4-51.6","50.85","4104310000","1.87","7.17","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","240.48B","240480000000","1,871.00","559,670","18.88%","1,263.6-2,262","1,820-1,892.85","1,817.1","128527540","0.85","990.49","20.87B","20870000000","1.83","4.00","0.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","749.6B","749600000000","771.75","843,103","0.61%","675.05-872.95","757.2-781","759.55","971295037","0.59","87.50","81.68B","81680000000","8.68","2.80","0.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","510.59B","510590000000","209.55","6,207,363","65.78%","115.85-228","208.6-213","209.95","2436592943","0.7","22.30","145.65B","145650000000","9.41","4.00","1.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","324.91B","324910000000","697.85","1,954,951","29.69%","534.2-847.95","692.1-702.85","693.9","465588632","1.41","76.17","82.99B","82990000000","9.11","3.50","0.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","205.27B","205270000000","58.95","47,344,926","52.33%","35.1-80.35","57.25-59.45","57.1","3482063355","1.55","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","836.12B","836120000000","385.45","5,007,411","8.68%","349.37-470","376.5-387.4","377.95","2169215244","1.23","4.31","3.79T","3.79E+12","87.62","33.00","8.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.02T","4.02E+12","683.80","10,040,551","35.23%","490.34-781.8","680-694.1","679.35","5881148678","0.74","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","433.73B","433730000000","364.65","2,875,689","-21.71%","314.8-474.35","361.6-367","361.4","1189431226","0.61","67.66","107.44B","107440000000","5.34","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","511.12B","511120000000","17,330.00","60,896","33.45%","13,018.3-19,250","16,725-17,420","16,872.15","29493640","0.84","38.28","116.07B","116070000000","440.79","115.00","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","868.57B","868570000000","3,606.00","287,189","1.07%","3,317.3-4,153","3,569.05-3,623.2","3,573.9","240868296","0.61","54.02","133.07B","133070000000","66.16","62.00","4.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","494.62B","494620000000","483.15","2,020,837","0.99%","408.35-673.7","476.05-486.55","479.45","1023742600","0.49","22.06","223.09B","223090000000","21.73","3.50","0.73%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","362.74B","362740000000","199.95","18,036,525","50%","123.7-247.6","195.85-201.35","195","1814130252","1.59","7.10","468.95B","468950000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","121.42B","121420000000","122.80","847,741","0.66%","117.7-154.9","121.95-124.6","121.95","988727991","0.93","15.94","40.37B","40370000000","7.65","5.50","4.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","427.22B","427220000000","520.40","2,517,207","26.51%","390.65-667.4","510-522.6","508.7","820945651","1.58","26.21","99.78B","99780000000","19.41","0.70","0.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","761.69B","761690000000","944.10","2,498,503","14.21%","738.1-1,005","942-957.25","952.75","806790214","0.34","29.75","207.99B","207990000000","32.03","5.00","0.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","99.74B","99740000000","134.90","2,261,280","-25.24%","128.7-189.7","134.3-136.55","135.95","739367842","1.08","15.96","24.18B","24180000000","8.52","0.20","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","900.07B","900070000000","146.05","14,693,831","7.91%","123.4-203.8","145.35-147.55","146.2","6162728327","0.8","6.54","989.59B","989590000000","22.37","17.50","10.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","357.24B","357240000000","5,870.00","387,447","115.63%","2,300-6,030","5,820.6-5,923.45","5,860.65","60858286","1.02","69.13","54.83B","54830000000","84.78","32.50","0.61%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","402.89B","402890000000","1,481.30","474,596","-6.15%","1,392.85-1,823.4","1,461.65-1,484.9","1,461.7","271985634","0.35","37.31","50.34B","50340000000","39.18","39.00","2.69%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","374.44B","374440000000","614.55","1,390,170","52.34%","403-754.4","605.85-616.85","604.55","609294348","1.07","47.73","73.81B","73810000000","12.66","6.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","221.9B","221900000000","756.05","470,599","-7.08%","709.35-956","750.2-763.7","752.45","293496409","0.51","16.43","162B","162000000000","45.8","6.00","1.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","274.74B","274740000000","437.45","1,532,515","15.71%","350.35-512.8","430.95-440.05","432.2","628039329","0.66","41.82","53.06B","53060000000","10.34","2.50","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","260.75B","260750000000","940.65","898,728","61.8%","583.35-1,064.45","931-944.4","932.4","277200000","1.3","29.48","56.12B","56120000000","31.63","8.00","1.61%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","1.03T","1.03E+12","580.05","1,882,524","8.58%","497.05-658.95","571.8-581.25","571.55","1767856483","0.42","55.85","104.8B","104800000000","10.23","5.50","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","345.8B","345800000000","1,847.90","270,237","68.84%","1,081-2,548.4","1,798.15-1,865.95","1,804.35","187128673","-","26.59","152.63B","152630000000","67.85","4.67","0.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","339.65B","339650000000","2,490.20","1,206,378","152.08%","941.2-3,020","2,446-2,494","2,440.4","136393041","1.01","31.29","59.05B","59050000000","77.99","4.50","0.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","98.77B","98770000000","164.50","2,359,850","-47.51%","139.2-395.95","157-169.9","156.5","600446651","2.02","-","12.04B","12040000000","-11.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.24T","1.24E+12","4,678.20","594,911","21.54%","3,153.3-5,425.1","4,630-4,690","4,627.9","265468580","0.27","57.50","74.38B","74380000000","80.48","20.00","0.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","326.95B","326950000000","5,509.55","491,538","102.23%","2,680.65-6,243.6","5,491.15-5,600","5,555.5","59341935","1.02","178.92","89.64B","89640000000","31.05","1.00","0.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","969.08B","969080000000","391.50","7,138,783","64.25%","231.85-449.7","381.5-391.8","379.2","2475311706","1.38","57.10","58.76B","58760000000","6.64","2.00","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","315.81B","315810000000","3,822.25","221,846","58.78%","2,198.15-4,245.5","3,726.85-3,832.8","3,730.65","82623841","0.51","76.47","19.88B","19880000000","48.79","20.00","0.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","814.22B","814220000000","4,907.00","394,570","-6.38%","4,135-5,614.6","4,876.5-4,931.05","4,904.7","165931121","0.16","41.58","204.42B","204420000000","117.95","25.00","0.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","708.65B","708650000000","2,591.90","727,938","1.93%","2,303.7-3,037","2,548.55-2,604.2","2,557","273411022","0.99","41.95","99.92B","99920000000","60.96","17.00","0.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","230.95B","230950000000","519.55","601,734","22.62%","420.6-621.8","507-524","507.25","444513740","1.15","40.21","31.14B","31140000000","12.62","8.00","1.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","237.04B","237040000000","1,685.15","100,903","24.85%","1,249.4-1,989","1,655.5-1,710","1,661.8","140662848","1.07","38.49","77.55B","77550000000","43.18","6.00","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","228.74B","228740000000","1,908.70","1,719,906","48.21%","1,100-1,918.9","1,897-1,918.9","1,908.85","119840516","0.94","20.79","76.47B","76470000000","91.82","5.00","0.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","143.1B","143100000000","168.35","2,527,609","-12.02%","152.6-219.3","165.35-168.6","165.15","850000000","0.81","17.70","170.6B","170600000000","9.33","4.50","2.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","174.38B","174380000000","83.00","19,821,532","21.97%","68.8-107.65","82.1-83.5","82.2","2100997827","1.52","9.37","81.61B","81610000000","8.77","0.70","0.85%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","224.94B","224940000000","297.95","2,605,959","90.99%","153.25-308","289.15-308","291.45","754958148","0.62","49.58","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","573.7B","573700000000","129.20","11,492,451","4.49%","124.25-171.3","128-129.9","127.65","4440385225","1.19","6.08","708.08B","708080000000","21.01","9.00","6.81%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","634.63B","634630000000","3,850.00","192,135","62.47%","2,071-4,350","3,831-3,906","3,873.6","164302723","-","56.13","39.82B","39820000000","69.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","149.14B","149140000000","528.55","1,468,205","5.16%","442.05-690.95","524.4-531.25","524.85","282168156","1.13","14.15","117.59B","117590000000","37.08","2.50","0.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","277.05B","277050000000","45.90","23,377,597","72.56%","22.5-48.5","45.5-47.2","46.65","6035945275","1.09","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","989.3B","989300000000","967.45","1,066,969","30.92%","646.15-1,138","952.95-974.15","950.35","1022581079","0.6","55.19","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","211.48B","211480000000","628.30","260,485","46.49%","413.05-655.45","624.05-636.6","630.4","336584313","0.86","53.31","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","520.27B","520270000000","1,871.55","1,556,158","31.13%","1,200-2,598","1,848.15-1,881.95","1,840.45","277987344","1.39","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.07T","1.07E+12","1,622.25","999,636","73.8%","937.15-1,893","1,600.55-1,644","1,593.65","656968196","0.89","16.66","878.94B","878940000000","95.64","5.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","436.99B","436990000000","634.80","1,323,022","67.94%","342.05-786","626.45-638.45","625.95","688390125","0.92","29.37","131.27B","131270000000","21.31","2.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","166.53B","166530000000","295.15","920,156","35.08%","190.9-379.2","290.8-296.9","292.65","564211376","0.82","9.20","148.09B","148090000000","31.82","2.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","874.95B","874950000000","1,397.00","1,236,743","53.53%","909.25-1,504.45","1,376.65-1,403","1,387.1","626303067","0.96","72.85","123.62B","123620000000","19.04","6.50","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.58T","3.58E+12","1,319.10","4,465,291","38.78%","891-1,377.75","1,308.95-1,329.45","1,317.05","2713665096","0.84","27.50","806.14B","806140000000","47.9","26.00","2.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","522.33B","522330000000","2,449.00","332,651","-18.31%","2,280-3,365","2,411-2,449.95","2,408.55","213196635","1.13","37.36","20.34B","20340000000","64.46","34.00","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.2T","8.2E+12","1,479.40","5,845,364","3.81%","1,342-1,725","1,461.5-1,484.8","1,461.5","5542399476","1.1","23.72","803.7B","803700000000","61.61","6.50","0.44%","Jan 15, 2022","2022-01-15");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.32T","1.32E+12","649.55","2,372,570","-4.25%","627-775.65","642.15-655","640.9","2024791033","0.85","115.03","761.9B","761900000000","5.57","2.02","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","491.94B","491940000000","2,462.10","534,218","-20.53%","2,310-3,629.05","2,432-2,483.6","2,431.9","199805231","0.93","16.75","325.58B","325580000000","145.23","90.00","3.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.06T","1.06E+12","474.75","9,449,719","99.18%","224.55-551.85","455.5-477.35","449.65","2225028745","1.65","9.41","1.64T","1.64E+12","47.81","3.00","0.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","404.83B","404830000000","1,210.65","733,688","41.3%","856.8-1,566","1,208.5-1,232","1,211.2","334387500","1.21","11.52","233.31B","233310000000","105.16","14.00","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","120.59B","120590000000","124.700","6,144,139","100.81%","53.6-196.75","122.85-127.5","122.65","967024020","1.94","63.10","17.93B","17930000000","1.94","0.35","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","407.9B","407900000000","292.35","3,854,611","32.14%","212.3-354.8","287.6-294.65","288.65","1395237815","0.86","4.55","3.28T","3.28E+12","63.48","22.75","7.88%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Household Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.55T","5.55E+12","2,361.00","1,620,684","-1.11%","2,120-2,859.3","2,330-2,370.35","2,325.6","2349591262","0.25","65.07","498.54B","498540000000","35.74","32.00","1.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.34T","1.34E+12","316.80","1,574,910","32.52%","240.5-408.6","316.05-318.35","315.65","4225319000","0.61","15.50","256.33B","256330000000","20.36","18.00","4.89%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.69T","4.69E+12","2,587.00","2,842,023","0.71%","2,354-3,021.1","2,561-2,608.65","2,563.7","1811006913","1.15","22.23","1.45T","1.45E+12","115.35","23.00","0.90%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.14T","5.14E+12","740.15","15,481,831","40.31%","512-867","736.55-746.25","735.7","6943130650","1.33","24.42","748.36B","748360000000","30.13","2.00","0.27%","Jan 22, 2022","2022-01-22");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","687.75B","687750000000","1,401.25","691,709","-7.76%","1,295-1,675","1,372.75-1,406.95","1,373.85","490812478","0.65","50.19","142.6B","142600000000","27.37","8.00","0.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","806.03B","806030000000","560.80","1,190,338","12.45%","418.5-724.3","550.2-564.5","552.2","1437285131","0.9","126.86","871.23B","871230000000","4.35","2.00","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","255.47B","255470000000","791.75","504,306","70.05%","376.9-896.05","779.45-798.65","788.05","322669061","1.45","20.23","29.61B","29610000000","38.95","24.75","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","300.44B","300440000000","48.35","29,159,189","29.28%","37.7-69.3","47.25-49.35","47.5","6213876635","1.29","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","197.95B","197950000000","6,474.00","10,612","-8.06%","6,292.75-9,951.95","6,296.4-6,540.55","6,308.3","30564574","-","59.65","7.17B","7170000000","105.43","15.00","0.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","173.86B","173860000000","139.60","5,245,667","58.01%","85.35-194.95","138.25-141.15","137.9","1245441139","1.97","3.44","230.66B","230660000000","40.13","2.00","1.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","238.84B","238840000000","180.75","10,033,629","50.39%","90.91-230.2","175-181.85","176.85","1321389702","1.31","-","22.48B","22480000000","-4.95","0.39","0.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.02T","1.02E+12","111.50","10,846,699","21.86%","86.75-141.5","110.6-112.6","110.55","9181040466","0.88","3.97","6.42T","6.42E+12","27.81","9.50","7.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","298.62B","298620000000","22.85","14,169,026","-","20.8-26.7","22.8-23","22.8","13068506000","-","4.99","215.91B","215910000000","4.57","1.30","5.53%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","665.4B","665400000000","831.75","19,864,082","187.8%","283.41-1,279.26","829.15-840","833","800000000","-","157.50","12.11B","12110000000","5.29","1.00","0.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","329.28B","329280000000","470.40","2,212,432","-7.25%","454-602.05","465.5-472.55","466.25","700000800","0.61","22.46","67.02B","67020000000","20.76","3.60","0.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","669.04B","669040000000","248.30","4,724,291","5.46%","194.1-332.8","241.1-249.8","240.45","2694467031","0.6","11.42","242.26B","242260000000","21.06","24.22","5.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","687.68B","687680000000","887.85","5,297,275","-1.37%","789-1,242","878.4-892.9","885.4","774548603","2.32","17.38","188.51B","188510000000","50.94","5.00","0.56%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","716.74B","716740000000","5,576.70","348,801","17.29%","4,023.9-7,465.4","5,440-5,631.5","5,467.4","128523377","0.94","8.34","12.65B","12650000000","655.82","8.00","0.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","8.02T","8.02E+12","1,887.75","5,688,778","49.77%","1,231-1,909.8","1,871.65-1,898.35","1,892.85","4246584710","0.6","38.45","1.1T","1.1E+12","49.23","30.00","1.73%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","775.97B","775970000000","2,014.50","985,207","17.57%","1,502.3-2,380","1,981.8-2,025","1,979.55","385190912","0.81","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01020","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","274.86B","274860000000","2,166.80","572,810","-0.61%","1,785.4-2,766.2","2,152.5-2,190","2,176.45","126852109","0.41","28.02","56.35B","56350000000","77.67","12.00","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.69T","2.69E+12","218.05","23,563,117","1.96%","199.1-265.3","216.15-218.8","216","12323745157","0.73","18.63","586.14B","586140000000","11.6","5.75","4.98%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","384.83B","384830000000","377.25","6,752,215","39.64%","257.15-501.7","371-381.7","370.1","1020088097","1.75","4.05","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","493.89B","493890000000","300.50","1,266,891","349.85%","66-408","298-308","299.35","1643574442","0.94","63.81","69.93B","69930000000","4.69","2.00","0.67%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.58T","1.58E+12","655.30","4,512,680","68.15%","363.2-776.5","647.3-665","645.8","2405766346","1.1","7.82","1.1T","1.1E+12","82.55","6.50","1.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","473.1B","473100000000","3,591.10","593,338","28.58%","2,543.95-4,590","3,515.05-3,610","3,521.35","131742009","0.98","110.93","41.17B","41170000000","31.74","6.00","0.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.56T","3.56E+12","1,796.10","3,117,730","-9.93%","1,626-2,253","1,760.05-1,801","1,755.25","1983588209","1","34.85","279.12B","279120000000","50.36","0.90","0.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","188.98B","188980000000","77.70","8,520,888","-13.88%","71.5-113.4","76.4-78","76.25","2432148078","1.98","18.22","135.07B","135070000000","4.19","0.84","1.10%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","590.61B","590610000000","5,598.95","350,642","132.37%","2,301-5,820.8","5,532.55-5,619.9","5,573.5","105485447","0.86","71.22","59.67B","59670000000","78.26","24.50","0.54%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.66T","2.66E+12","1,895.90","2,534,378","46.18%","1,295.05-1,981.75","1,887.3-1,907.1","1,885.7","1404839267","1.14","30.62","1.48T","1.48E+12","61.59","18.00","0.95%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.29T","1.29E+12","7,335.00","408,323","98.28%","3,525-7,564.95","7,252.2-7,362","7,292.5","175222796","0.76","60.65","136.52B","136520000000","120.25","40.00","0.58%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","289.18B","289180000000","538.90","2,922,548","52.49%","333.05-723.75","536.65-544.85","537.95","536602385","1.42","28.64","51.82B","51820000000","18.78","1.60","0.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","203.33B","203330000000","369.65","2,421,718","-2.11%","339.75-542.45","363.05-372.3","361.85","550063000","1.23","12.12","194.75B","194750000000","29.86","8.50","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","431.49B","431490000000","950.00","1,357,064","-5.09%","853.5-1,267.65","936.1-956.8","937.85","454196866","0.58","-","161.62B","161620000000","-14.57","6.50","0.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","309.01B","309010000000","72,860.00","12,000","-4.16%","68,700-98,599.95","72,011-73,699.25","72,119.55","4241143","0.52","25.33","185.5B","185500000000","2,846.71","100.00","0.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","85.31B","85310000000","863.70","488,528","-18.52%","834-1,284.4","856.8-871.55","855.05","98777778","0.87","10.07","30.86B","30860000000","84.88","23.00","2.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","929.21B","929210000000","836.90","4,013,389","14.26%","724.65-979","830.2-845","829.3","1110297953","1.47","16.50","837.24B","837240000000","50.27","8.75","1.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","183.69B","183690000000","149.10","4,650,093","-16.56%","138.55-224.3","146.4-149.9","147.25","1231965618","2","-","114.37B","114370000000","-3.95","0.80","0.54%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","139.32B","139320000000","164.600","4,684,495","-1.56%","139.1-224.5","162.3-166.4","162.55","846394729","1.48","7.83","62.58B","62580000000","20.77","2.90","1.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","662.53B","662530000000","512.65","1,601,412","26.24%","379.1-607.7","508-516","507.05","1292366398","0.38","54.94","90.78B","90780000000","9.23","7.50","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.24T","2.24E+12","7,420.00","732,825","-3.53%","6,400-8,368","7,290.05-7,449.5","7,282.25","302080060","1.15","52.38","858.33B","858330000000","139.03","45.00","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","338.33B","338330000000","980.35","580,998","41.88%","659.1-1,148.05","969.05-987.15","982.2","345114771","1.02","100.55","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","786.95B","786950000000","4,775.00","1,189,318","187.78%","1,550.2-5,060","4,724-4,788.9","4,733.6","164805322","0.91","56.29","90.11B","90110000000","84.09","27.50","0.61%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","636.79B","636790000000","3,396.70","894,969","122.02%","1,505-3,659.75","3,310-3,419.2","3,345.6","187471838","0.93","47.93","105.59B","105590000000","69.8","38.00","1.23%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","600.01B","600010000000","1,495.00","909,323","23.21%","1,090-1,721.95","1,474-1,501.9","1,479.5","401344541","1.13","14.83","120.23B","120230000000","99.75","20.00","1.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","164.98B","164980000000","904.65","251,613","-6.48%","771.5-1,189","891.6-906","894.8","182365165","0.79","63.84","14.74B","14740000000","14.02","3.50","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","185.5B","185500000000","101.00","33,411,293","127.73%","43.1-127.95","98-101.6","97.6","1836631787","1.03","7.96","112.67B","112670000000","12.26","5.00","5.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","207.04B","207040000000","4,180.00","252,025","58.47%","2,217.4-4,329","4,158.9-4,205","4,159.5","49530515","0.73","81.56","13.11B","13110000000","51","11.00","0.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.9T","1.9E+12","19,705.70","52,594","6.8%","16,002.1-20,609.15","19,350.2-19,814.95","19,406.55","96415716","0.23","83.47","144.03B","144030000000","232.48","156.67","0.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","218.79B","218790000000","351.85","868,874","16.18%","270-476.45","346.95-354","346.15","621824308","0.93","27.99","12.01B","12010000000","12.37","8.50","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","391.24B","391240000000","133.50","11,852,957","14.74%","103.65-213.2","131.15-134.4","131.4","2930605850","0.77","3.55","245.08B","245080000000","37.03","16.77","11.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.21T","1.21E+12","124.40","14,202,729","25.59%","88.15-152.1","124-126.8","126.9","9696666134","0.72","9.09","1.2T","1.2E+12","13.95","6.15","4.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","313.35B","313350000000","861.80","1,506,104","46.04%","510-1,051.9","851-869.4","846.65","363602237","1.08","33.43","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","1.79T","1.79E+12","142.40","19,812,491","52.79%","87.75-172.75","139.45-142.95","140.5","12580279206","1.21","4.93","4.45T","4.45E+12","28.49","7.35","5.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","214.93B","214930000000","198.20","1,527,544","82.34%","108.55-267.8","194.05-202.3","201.6","1084405194","1.1","4.11","320.31B","320310000000","49.09","5.00","2.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","450.86B","450860000000","40,421.55","28,173","43.57%","27,000-41,775","39,593.2-40,745.2","39,428.1","11153874","0.7","99.79","33.93B","33930000000","395.11","350.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","324.83B","324830000000","216.55","2,479,138","-13.33%","209.65-275.35","214.1-217.2","214.35","1500000088","0.74","10.69","343.15B","343150000000","20.05","10.50","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","231.27B","231270000000","5,055.30","53,458","-4.24%","4,330-6,175","5,022-5,085","5,029.15","45747732","0.45","39.36","25.14B","25140000000","127.79","30.00","0.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","460.07B","460070000000","3,034.20","335,563","33.99%","1,981-3,534.9","2,980.05-3,048","2,990.2","151628855","0.87","55.89","49.07B","49070000000","53.5","5.00","0.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.25T","1.25E+12","2,462.80","508,164","39.08%","1,663.8-2,532","2,434.9-2,470","2,433.9","508158675","0.57","92.15","90.98B","90980000000","26.41","8.50","0.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","631B","631000000000","2,643.90","767,428","78.6%","1,303.6-3,014.95","2,615.95-2,668.45","2,616.7","238663700","1.37","53.88","125.84B","125840000000","48.57","33.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","368.47B","368470000000","2,463.00","505,005","137.87%","1,036.1-2,648","2,405-2,478.6","2,410.75","149388907","-","44.26","108.46B","108460000000","54.47","10.00","0.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","315.89B","315890000000","119.65","4,908,730","4%","104.1-153.75","117.9-120.55","118","2640081408","0.9","2.39","748.16B","748160000000","49.41","6.75","5.57%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.43T","1.43E+12","204.50","12,848,523","43.89%","136.88-216.45","203.55-206.2","205.35","6975452864","0.49","8.80","411.36B","411360000000","23.32","13.00","6.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","190.31B","190310000000","474.75","1,075,614","77.94%","263-522","467.7-479.4","466.45","400861654","1.26","12.23","68.76B","68760000000","38.15","1.50","0.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","501.82B","501820000000","15,459.35","11,198","40.38%","10,960-16,314.3","15,302.55-15,700","15,456.6","32460736","0.3","81.42","36.23B","36230000000","189.84","165.00","1.09%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","411.26B","411260000000","37.35","71,050,311","7.33%","31.9-48.2","37.05-37.6","37.15","11011015558","1.67","10.50","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","76.22B","76220000000","127.15","16,098,853","-44.97%","123.8-274.3","123.8-133.25","130.7","599450498","1.7","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","264.05B","264050000000","133.70","7,335,912","-0.74%","122.15-168.85","131.1-134.5","131.05","1974918000","1.09","2.78","374.86B","374860000000","47.08","11.21","8.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","15.05T","1.505E+13","2,368.15","6,196,499","19.15%","1,830-2,751.35","2,360-2,383.9","2,359.1","6355674438","1.15","29.85","5.97T","5.97E+12","79.04","7.00","0.30%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","182.74B","182740000000","7,935.00","16,577","-4.07%","7,056.55-9,285","7,704.05-7,940","7,750.3","23030000","0.52","18.27","29.89B","29890000000","424.21","125.00","1.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.11T","4.11E+12","460.45","20,139,181","64.8%","269.5-542.3","453.1-461.4","451.7","8924611534","1.49","14.07","1.87T","1.87E+12","32.11","4.00","0.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","875.19B","875190000000","928.15","1,878,033","8.83%","853.8-1,165","915.5-930.4","922.25","943088539","-","84.62","96.5B","96500000000","10.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.2T","1.2E+12","1,195.00","1,411,986","33.46%","838-1,273.9","1,187.1-1,204.95","1,195.2","1000283298","0.83","96.77","886.47B","886470000000","12.35","2.50","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","973.46B","973460000000","26,980.00","30,511","12.65%","22,531-32,048","26,450.4-27,323.85","26,413.5","36080748","0.92","32.22","147.54B","147540000000","819.91","60.00","0.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","329.22B","329220000000","1,217.00","1,275,491","13.65%","1,058.85-1,696.4","1,201.9-1,231.5","1,198.2","270519713","1.42","12.48","182.78B","182780000000","95.98","20.00","1.20%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","840.92B","840920000000","2,361.35","453,873","47.44%","1,565-2,576.85","2,353.75-2,386","2,354.65","356120255","0.96","79.85","136.39B","136390000000","29.49","8.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","716.75B","716750000000","2,418.00","1,512,130","112.81%","1,026.21-2,538","2,405.2-2,428.15","2,403.55","296421025","1.05","23.62","102.92B","102920000000","101.78","2.40","0.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","443.41B","443410000000","107.35","41,387,631","44.09%","55.3-151.3","105.5-108.45","105.15","4130525289","1.94","3.29","905.92B","905920000000","31.92","5.80","5.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.03T","2.03E+12","845.70","3,781,226","41.84%","550.4-851","834-850.95","834.45","2399275690","0.65","32.17","367.04B","367040000000","25.94","2.00","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","196.88B","196880000000","499.60","1,751,435","4.43%","450-612","488.35-501.6","487.85","394084620","1","11.35","34.64B","34640000000","42.97","7.92","1.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","245.81B","245810000000","619.90","670,747","-1.97%","490.5-700","611.6-621.95","613.95","396536575","0.75","60.95","24.48B","24480000000","10.07","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","227.62B","227620000000","893.50","2,443,238","86.17%","466-1,158","880-897.65","883.95","254756278","1.25","35.04","112.42B","112420000000","25.22","10.00","1.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","417.37B","417370000000","1,464.45","462,759","33.79%","950.05-1,540","1,405.05-1,499","1,397.35","285000000","1.59","29.94","165.73B","165730000000","46.67","14.00","1.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.83T","1.383E+13","3,738.35","2,542,990","27.66%","2,880-3,989.9","3,731.3-3,760","3,733.75","3699051373","0.62","37.90","1.78T","1.78E+12","98.52","35.00","0.96%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","685.27B","685270000000","743.60","1,796,977","23.62%","554.25-889","729.05-745","728","921551715","0.76","92.44","121.48B","121480000000","7.88","4.05","0.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","365.92B","365920000000","5,880.00","194,679","214.78%","1,866.75-6,730","5,801-5,895","5,814.15","62231300","1.15","78.87","21.49B","21490000000","73.72","24.00","0.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","4.79T","4.79E+12","482.40","39,099,602","158.66%","185.05-536.7","471.85-483.6","470.4","9925502896","1.73","-","2.92T","2.92E+12","-34.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","706.01B","706010000000","220.95","74,116,207","185.65%","74.45-267.85","218.35-222","218.35","3195339547","1.12","41.77","376.68B","376680000000","5.23","1.55","0.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.36T","1.36E+12","1,111.45","7,688,064","72.83%","596-1,534.5","1,102.65-1,123.5","1,101","1221377814","1.32","3.04","2.09T","2.09E+12","362.67","25.00","2.27%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.57T","1.57E+12","1,790.55","3,047,963","83.09%","915-1,838","1,783.45-1,813","1,799.95","876289292","0.65","31.28","404.56B","404560000000","57.53","45.00","2.96%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","237.26B","237260000000","1,004.10","388,346","26.3%","766.05-1,132.7","982.1-1,023","984.7","236292380","0.86","20.53","57.15B","57150000000","47.97","3.00","0.30%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.24T","2.24E+12","2,522.40","1,608,004","61.84%","1,396-2,677.9","2,444.6-2,535","2,437.3","887786160","0.9","123.84","260.78B","260780000000","19.68","4.00","0.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","554.79B","554790000000","3,278.45","240,084","17.29%","2,311.1-3,298.5","3,182.8-3,298.5","3,190.95","169222720","0.47","42.64","82.03B","82030000000","74.84","15.00","1.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","265.54B","265540000000","552.50","1,161,903","72.2%","296.5-606.55","545.3-555","549.05","480616784","0.58","20.43","127.83B","127830000000","26.87","5.50","2.00%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","378.59B","378590000000","1,065.00","847,737","57.86%","585-1,209.95","1,029.55-1,069.9","1,032.85","355487461","0.88","533.65","34.29B","34290000000","1.94","0.60","0.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","297.88B","297880000000","627.00","3,089,985","27.76%","481.8-813.95","615.7-630.5","615.7","475087114","0.8","35.42","234B","234000000000","17.38","1.40","0.57%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2.19T","2.19E+12","7,591.05","328,774","43.48%","5,245.05-8,269","7,421.45-7,659.5","7,397.2","288472401","0.88","32.12","505.14B","505140000000","230.32","37.00","0.50%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","296.63B","296630000000","43.40","22,271,815","35.2%","29.2-54.8","42.75-43.65","42.8","6834747466","1.4","6.07","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","419.08B","419080000000","1,585.00","393,791","33.96%","1,051.4-1,785.8","1,547.45-1,591.95","1,547.7","264405149","0.81","122.07","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","636.72B","636720000000","898.25","2,307,420","54.47%","507.5-1,019.95","889-905.05","888.6","708845967","0.83","74.88","304.66B","304660000000","11.87","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","570.82B","570820000000","747.10","2,618,313","59.19%","466.35-864.7","745.55-757.1","746.65","764045456","1.08","18.90","410.04B","410040000000","39.51","10.00","1.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","381.96B","381960000000","882.05","417,417","45.72%","569.37-1,016","863.25-897","861.3","433033080","1.11","56.66","85.45B","85450000000","15.2","2.50","0.29%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.26T","1.26E+12","340.75","21,895,313","112.44%","160.3-385.9","333.3-344.45","333.3","3705005880","1.58","6.74","1.1T","1.1E+12","49.48","32.00","8.95%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","441.09B","441090000000","15.35","363,611,662","37.05%","4.55-16.8","14.05-15.7","14","28735389240","1.12","-","390.6B","390600000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","403.4B","403400000000","1,219.15","845,768","46.63%","830.55-1,356.9","1,199.5-1,240","1,198.8","330884740","0.93","67.14","81.21B","81210000000","17.86","5.00","0.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","223.55B","223550000000","1,762.00","281,395","-32.61%","1,712-2,787","1,758.55-1,781","1,764.25","126871830","0.77","34.97","62.21B","62210000000","50.45","5.00","0.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.91T","3.91E+12","715.35","7,722,588","84.32%","387.8-739.85","709.1-718.8","714.1","5463833962","0.35","32.76","698.35B","698350000000","21.8","1.00","0.14%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","343.25B","343250000000","13.70","113,564,709","-23.89%","10.5-18.6","13.6-13.9","13.55","25054905981","1.37","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","308.13B","308130000000","320.80","22,156,025","42.61%","166.8-378.7","318.35-323","318.1","960515715","0.96","26.36","84.49B","84490000000","12.07","2.50","0.72%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","406.92B","406920000000","4,930.0","420,108","-14.11%","4,825-6,680","4,885-4,960","4,930","82539176","0.75","19.38","239.42B","239420000000","292.55","170.00","3.45%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","518.55B","518550000000","331.0","3,425,075","-24.94%","317-546","330-335","334","1566614098","0.97","7.73","262.8B","262800000000","47.56","6.00","1.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","264.42B","264420000000","2,567.0","223,929","42.53%","1,739-2,800","2,537-2,587","2,563","103006042","1.38","13.22","356.85B","356850000000","207.04","56.00","2.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","2.13T","2.13E+12","10,900.0","1,911,819","41.01%","7,630-11,550","10,700-10,980","10,880","195098944","1.26","26.01","356.68B","356680000000","407.81","118.00","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.29T","2.29E+12","2,709.0","1,957,322","-19.97%","2,560.5-3,675","2,705.5-2,738","2,740.5","846093410","0.87","117.78","8.68T","8.68E+12","-10.51","36.00","1.33%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","268.07B","268070000000","1,242.0","755,006","0.49%","1,168-1,608","1,242-1,255","1,260","215834040","1.49","10.31","494.6B","494600000000","159.22","45.00","3.62%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","373.4B","373400000000","1,641.0","517,975","-3.58%","1,591-2,031","1,641-1,657","1,651","227545170","0.92","12.45","308.74B","308740000000","95.96","50.00","3.05%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.22T","1.22E+12","5,490.0","1,166,668","52.5%","3,530-6,040","5,450-5,510","5,470","221901695","1.33","8.52","1.63T","1.63E+12","668.75","210.00","3.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","217.28B","217280000000","3,325.0","103,597","-6.73%","3,210-4,275","3,315-3,365","3,365","65346095","0.98","16.70","195.35B","195350000000","202.53","108.00","3.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","201.28B","201280000000","5,730.0","109,990","-10.05%","5,630-7,660","5,700-5,810","5,810","35127301","0.37","22.61","304.93B","304930000000","209.48","55.00","0.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","397.68B","397680000000","1,776.0","608,930","-3.16%","1,597-2,104","1,759-1,785","1,789","223917557","1","9.34","851.81B","851810000000","165.17","54.00","3.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.19T","1.19E+12","4,410.0","741,246","42.49%","3,000-5,060","4,375-4,445","4,405","269515199","1.58","7.92","3.93T","3.93E+12","695.55","170.00","3.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.89T","1.89E+12","3,497.0","1,867,703","49.6%","2,113-3,656","3,487-3,547","3,514","539541948","0.14","27.75","1.11T","1.11E+12","140.41","48.00","1.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","321.33B","321330000000","1,533.0","639,273","-18.85%","1,505-2,308","1,532-1,549","1,562","209609705","0.7","18.93","2.6T","2.6E+12","96.34","54.00","3.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","224.82B","224820000000","1,085.0","2,075,240","-20.1%","980-1,624","1,082-1,095","1,100","207206142","1.51","17.30","764.69B","764690000000","35.77","20.00","1.84%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","395.99B","395990000000","1,139.0","1,386,686","0.53%","1,051-1,382","1,139-1,151","1,152","347661377","1.73","14.66","278.82B","278820000000","58.99","34.00","2.99%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","195.57B","195570000000","2,647.0","102,759","7.25%","2,334-3,045","2,632-2,665","2,684","73882935","0.78","20.58","115.69B","115690000000","103.72","70.00","2.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.13T","1.13E+12","2,404.5","5,043,057","5.6%","2,161-2,974","2,395-2,418","2,438","470339889","1.09","-","867.97B","867970000000","-750.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","239.89B","239890000000","1,777.0","1,415,317","-22.87%","1,714-2,837","1,755-1,795","1,765","134994582","0.95","14.81","105.01B","105010000000","105.58","40.00","2.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","294.03B","294030000000","2,518.0","591,186","32.32%","1,873-2,852","2,516-2,536","2,527","116772371","1.11","9.80","65.83B","65830000000","284.71","130.00","5.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","198.74B","198740000000","6,240.0","53,010","-15.9%","6,030-7,590","6,210-6,370","6,330","31849783","0.91","24.23","52.09B","52090000000","236.28","77.00","1.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","288.25B","288250000000","7,710.0","71,198","-12.63%","5,950-9,120","7,440-7,710","7,570","37386874","0.76","45.04","86.78B","86780000000","335.03","83.50","1.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.27T","2.27E+12","4,474.0","1,679,949","5.42%","4,120-5,684","4,440-4,514","4,487","506741418","1.17","15.27","2.18T","2.18E+12","271.97","109.00","2.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","671.19B","671190000000","2,471.0","800,471","-34.37%","2,354-3,780","2,451-2,479","2,488","271625722","1.14","63.85","65.22B","65220000000","40.46","11.26","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.5T","1.5E+12","1,081.0","3,295,343","2.51%","1,033.5-1,380","1,072.5-1,085","1,087.5","1387456674","1.48","8.09","2.3T","2.3E+12","89.57","34.00","3.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","466.76B","466760000000","2,550.0","923,832","28.79%","1,635-3,130","2,518-2,582","2,571","183041714","1.78","58.35","402.79B","402790000000","34.63","24.00","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.47T","3.47E+12","1,870.5","3,753,133","17.35%","1,565.5-2,025","1,863.5-1,891","1,878","1852882171","1","19.92","1.29T","1.29E+12","64.31","50.00","2.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","109.4B","109400000000","1,403.0","276,952","-1.68%","1,292-1,644","1,402-1,415","1,416","77973605","0.73","16.31","224.29B","224290000000","82.47","60.00","4.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","719.34B","719340000000","5,240.0","349,806","-7.09%","4,085-6,120","5,230-5,300","5,240","137277720","0.65","33.94","250.8B","250800000000","149.16","60.00","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.98T","1.98E+12","8,994.0","644,803","0.76%","7,028-9,550","8,962-9,129","9,062","219717276","0.67","30.88","797.43B","797430000000","258.12","48.00","0.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","680.6B","680600000000","44,500.0","331,529","145.99%","15,540-63,400","43,700-45,400","45,600","15294344","1.77","47.04","49.7B","49700000000","864.11","190.00","0.43%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","785.33B","785330000000","4,935.0","747,270","61.8%","2,536-6,000","4,860-4,970","4,920","159134796","1.61","78.58","39.4B","39400000000","53.55","36.00","0.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","217.79B","217790000000","2,259.0","243,713","12.22%","1,946-2,814","2,249-2,277","2,274","96411371","0.57","43.53","435.99B","435990000000","66.67","50.00","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.49T","3.49E+12","4,949.0","1,519,878","46.25%","3,307-5,467","4,905-4,977","4,940","704234853","0.89","10.72","3.25T","3.25E+12","274.82","170.00","3.34%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","574.78B","574780000000","2,211.0","709,508","4%","1,937-2,622","2,196-2,222","2,221","259965386","1.54","10.21","692.27B","692270000000","140.26","60.00","2.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","353.26B","353260000000","2,669.0","434,140","-14.18%","2,424-3,275","2,665-2,689","2,695","132357624","0.4","20.10","256.24B","256240000000","139.45","52.00","1.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.93T","2.93E+12","2,801.0","4,403,933","41.61%","1,876-2,938","2,788-2,822.5","2,821","1045773291","0.82","14.56","3.5T","3.5E+12","267.16","100.00","3.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","297.09B","297090000000","2,291.0","162,317","-2.68%","2,193-2,729","2,282-2,299","2,292","129675447","0.61","11.65","550.33B","550330000000","215.23","60.00","2.59%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","578.16B","578160000000","2,708.0","1,294,048","-19.16%","2,640-3,800","2,698-2,743","2,727","213499268","0.56","18.36","123.24B","123240000000","159.95","36.00","1.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","358.88B","358880000000","1,479.0","1,861,583","-21.58%","1,452-2,203","1,474-1,492","1,496","242651157","1.37","20.74","249.49B","249490000000","64.28","45.00","2.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.02T","3.02E+12","15,345.0","644,956","5.17%","13,815-18,455","15,315-15,490","15,545","196799181","1.1","-","872.58B","872580000000","-673.13","130.00","0.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","681.89B","681890000000","5,580.0","141,627","-31.78%","5,320-9,340","5,540-5,620","5,600","122201820","1.67","11.36","1.23T","1.23E+12","446.76","143.00","2.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","485.79B","485790000000","659.0","1,908,530","16.02%","541-817","659-670","667","737156402","1.39","9.35","119.64B","119640000000","73.19","22.00","3.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","916.47B","916470000000","1,212.0","2,272,652","-2.49%","1,130-1,477.5","1,206-1,219","1,210","756165447","0.59","36.62","2.64T","2.64E+12","99.47","50.00","4.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.14T","6.14E+12","3,735.0","2,445,625","-32.13%","3,490-6,435","3,735-3,789","3,772","1644260105","1.1","21.17","887.92B","887920000000","155.88","60.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","335.41B","335410000000","931.0","1,482,740","-22.99%","854-1,440","927-939","934","360263212","0.17","-","1.15T","1.15E+12","-40.38","25.00","2.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","236.74B","236740000000","1,320.0","678,914","-17.96%","1,236-2,131","1,313-1,340","1,344","179344993","0.93","-","1.38T","1.38E+12","-82.3","50.00","3.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","141.16B","141160000000","1,629.0","477,054","-0.24%","1,480-2,192","1,617-1,657","1,659","86653373","1.02","118.04","173.73B","173730000000","-47.41","5.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","317.26B","317260000000","2,561.0","522,994","-20.09%","2,454-3,590","2,559-2,590","2,592","123880399","0.9","10.73","582.74B","582740000000","261.12","95.00","3.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","504.35B","504350000000","418.0","3,207,792","15.15%","348-503","416-420","422","1206588766","1.44","9.70","145.81B","145810000000","31.05","18.00","4.31%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","188.3B","188300000000","2,248.0","413,729","22.37%","1,793-2,900","2,234-2,259","2,256","83762132","1.5","2.02","2.36T","2.36E+12","1,348.53","100.00","4.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","670.41B","670410000000","16,930.0","159,960","1.5%","14,710-20,700","16,920-17,130","17,100","39599060","0.4","27.14","726.67B","726670000000","654.28","80.00","0.46%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","188.96B","188960000000","1,209.0","973,492","1.94%","1,097-1,531","1,203-1,219","1,211","156296013","1.61","5.18","351.13B","351130000000","238.5","45.00","3.72%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","967.49B","967490000000","1,914.0","3,454,802","7.68%","1,507.5-2,441","1,889-1,924","1,931","505479796","0.4","28.61","666.46B","666460000000","64.7","11.00","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","778.41B","778410000000","2,893.0","736,768","55.96%","1,791-2,954","2,889-2,924","2,918","269067380","0.98","13.66","1.35T","1.35E+12","171","64.00","2.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.46T","2.46E+12","2,325.5","3,387,849","49.84%","1,506-2,564.5","2,310.5-2,339.5","2,340","1056010975","1.38","7.04","7.96T","7.96E+12","414.87","80.00","3.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","238.97B","238970000000","795.0","893,005","5.58%","726-958","785-798","798","300595653","1.2","9.96","443.04B","443040000000","127.71","32.00","4.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","177.76B","177760000000","4,170.0","121,541","-3.14%","3,925-6,330","4,135-4,195","4,165","42627183","1.57","7.86","488.46B","488460000000","461.54","160.00","3.84%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.18T","1.18E+12","9,400.0","372,254","-26.33%","9,070-13,500","9,350-9,500","9,490","126015224","1.07","36.45","487.32B","487320000000","327.49","85.00","0.90%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","5.61T","5.61E+12","2,925.0","3,494,860","-17.26%","1,981-3,757","2,900-2,939","2,924","1916725188","1.31","87.57","1.01T","1.01E+12","45.05","27.00","0.92%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","224.49B","224490000000","3,480.0","90,660","-2.38%","3,385-4,595","3,480-3,540","3,565","54592994","1.16","105.45","-","-","-298.59","113.00","3.25%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","7.64T","7.64E+12","26,090.0","755,965","13.83%","19,905-29,595","25,935-26,325","26,210","292677473","1.06","37.62","2.82T","2.82E+12","719.76","180.00","0.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","576.17B","576170000000","12,370.0","651,471","62.76%","7,520-12,580","12,040-12,380","12,110","46578326","1.28","15.70","364.81B","364810000000","598.47","90.00","0.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","317.43B","317430000000","1,910.0","156,021","-4.69%","1,653-2,247","1,900-1,921","1,905","166191526","0.7","13.79","598.22B","598220000000","140.08","20.00","1.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","897.17B","897170000000","13,170.0","214,789","36.62%","9,200-14,370","13,070-13,230","13,140","68122522","0.74","13.80","1.54T","1.54E+12","1,009.12","472.00","3.58%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.17T","2.17E+12","3,308.0","1,345,192","7.96%","2,911-3,900","3,290-3,329","3,322","655474919","0.79","9.04","4.2T","4.2E+12","322.76","126.00","3.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","975.77B","975770000000","648.7","4,750,587","38.02%","465.1-703","648.3-654.2","654.5","1504199408","0.97","9.68","623.53B","623530000000","82.18","33.00","5.15%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","174.99B","174990000000","1,840.0","269,486","0.22%","1,564-2,330","1,821-1,847","1,847","95103370","0.88","9.46","969.7B","969700000000","249.29","60.00","3.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","209.92B","209920000000","1,771.0","575,952","-3.7%","1,656-2,383","1,765-1,783","1,786","118529469","1.17","7.24","136.26B","136260000000","241.6","32.00","1.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","324.23B","324230000000","3,760.0","310,510","-6.7%","3,325-4,660","3,730-3,775","3,745","86232069","1.3","10.29","385.23B","385230000000","357.46","145.00","3.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","7.3T","7.3E+12","9,529.0","1,482,248","55.35%","5,700-9,575","9,426-9,575","9,480","766490551","1.28","21.08","5.44T","5.44E+12","398.66","160.00","1.68%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.12T","1.12E+12","4,100.0","811,879","33.77%","2,876-4,465","4,065-4,130","4,130","273827163","1.42","9.65","1.04T","1.04E+12","-239.96","113.50","2.70%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","274.12B","274120000000","2,896.0","217,230","11.21%","2,492-3,380","2,878-2,912","2,901","94655804","1.08","12.46","802.76B","802760000000","154.3","100.00","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.27T","1.27E+12","35,150.0","196,840","1.15%","28,060-38,950","34,900-35,400","35,150","36090111","1.22","20.97","215.72B","215720000000","1,411.32","1,050.00","3.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","246.89B","246890000000","1,977.0","662,737","26%","1,521-2,299","1,966-1,994","1,970","124882243","2.24","18.99","374.9B","374900000000","76.42","30.00","1.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","287.69B","287690000000","4,835.0","297,746","29.45%","3,635-5,140","4,725-4,845","4,755","59502380","1.48","6.12","758.79B","758790000000","888.53","95.00","1.96%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","138.68B","138680000000","2,809.0","86,376","-2.23%","2,503-2,942","2,796-2,832","2,834","49370477","0.6","19.27","159.92B","159920000000","133.26","73.00","2.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.67T","2.67E+12","7,073.0","1,675,602","2.73%","6,464-8,626","7,031-7,124","7,166","377239424","1.08","-","1.86T","1.86E+12","-1,216.02","100.00","1.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","587.74B","587740000000","6,390.0","466,797","89.61%","3,295-6,710","6,300-6,430","6,400","91977752","1.69","15.88","574.27B","574270000000","386.42","130.00","1.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.87T","1.87E+12","6,531.0","1,103,306","-11.41%","6,430-12,765","6,507-6,609","6,576","286689848","1.07","30.95","691.25B","691250000000","218.03","160.00","2.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","279.51B","279510000000","1,527.0","996,832","7.46%","1,402-2,058","1,522-1,535","1,535","183048319","0.85","9.32","932.4B","932400000000","36.65","75.00","4.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.38T","1.38E+12","430.3","15,796,149","16.17%","362.8-520.5","426.9-431.9","431.2","3211249276","1.13","4.93","9.03T","9.03E+12","89.77","22.00","5.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","237.43B","237430000000","3,660.0","161,411","-19.29%","3,490-4,785","3,660-3,695","3,700","64871082","0.4","18.99","337.21B","337210000000","209.01","70.00","1.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","413.92B","413920000000","3,430.0","330,941","-16.65%","3,235-4,165","3,415-3,465","3,470","120675862","1.12","49.93","110.52B","110520000000","70.27","34.00","0.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.68T","4.68E+12","24,380.0","802,229","-3.86%","21,720-29,700","24,135-24,530","24,480","191823619","1.22","29.79","672.37B","672370000000","753.58","491.10","2.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.67T","6.67E+12","65,310.0","587,749","-29.37%","64,440-110,500","64,440-65,640","65,670","102152266","1.19","38.12","2.13T","2.13E+12","1,660.52","480.00","0.73%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","503.09B","503090000000","4,350.0","728,235","10.13%","3,420-5,480","4,265-4,370","4,405","115652736","1.19","41.95","240.8B","240800000000","113.09","22.50","0.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","320.79B","320790000000","3,920.0","109,127","-9.57%","3,740-4,850","3,910-3,955","3,945","81833424","0.28","27.90","197.92B","197920000000","150.29","47.00","1.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","897.02B","897020000000","6,280.0","584,270","69.04%","3,650-6,410","6,230-6,320","6,320","142837687","1.45","17.94","916.62B","916620000000","376.92","85.00","1.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","249.02B","249020000000","2,582.0","369,813","-4.83%","2,381-3,200","2,561-2,595","2,603","96446129","1.34","11.02","138.07B","138070000000","203.59","70.00","2.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","246.43B","246430000000","1,108.0","490,473","0.73%","1,069-1,507","1,107-1,121","1,122","222405609","0.96","11.31","514.58B","514580000000","81.34","36.00","3.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","199.43B","199430000000","2,320.0","204,867","-21.28%","2,218-3,420","2,320-2,348","2,343","85962192","0.54","16.62","396.69B","396690000000","147.88","52.00","2.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.42T","3.42E+12","8,526.0","1,421,583","56.79%","5,385-10,055","8,512-8,589","8,596","400776065","0.45","19.31","2.4T","2.4E+12","523.04","110.00","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","204.72B","204720000000","2,520.0","136,141","13.16%","2,170-3,085","2,503-2,526","2,524","81239451","1.16","21.32","179.78B","179780000000","158.19","60.00","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.89T","3.89E+12","19,730.0","552,089","32.37%","14,610-22,095","19,520-19,830","19,740","197288149","0.92","18.89","3.62T","3.62E+12","1,044.9","220.00","1.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","285.86B","285860000000","2,731.0","270,198","-2.29%","2,556-3,280","2,710-2,755","2,734","104670799","0.95","21.99","273.31B","273310000000","95.31","32.00","1.17%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8105","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","374.68B","374680000000","1,971.0","610,763","7.53%","1,765-2,422","1,954-1,981","1,966","190094815","1.59","7.07","138.54B","138540000000","243.72","95.00","4.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","163.43B","163430000000","2,322.0","487,343","-16.53%","2,181-3,115","2,294-2,341","2,304","70384372","1.38","17.58","904.38B","904380000000","221.82","60.00","2.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","133.03B","133030000000","2,189.0","105,102","5.19%","2,027-2,615","2,177-2,199","2,209","60772132","0.84","17.74","231.95B","231950000000","146.07","68.00","3.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","299.02B","299020000000","2,715.0","301,543","-8.31%","2,645-3,760","2,690-2,734","2,726","110136998","0.72","18.12","230.2B","230200000000","152.04","51.30","1.85%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","1.09T","1.09E+12","14,350.0","175,727","3.68%","11,390-16,680","14,230-14,550","14,470","75842549","1.27","109.96","41.67B","41670000000","116.17","66.00","0.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","302.23B","302230000000","6,660.0","89,830","-2.2%","5,900-7,770","6,620-6,690","6,710","45379372","0.71","27.48","97.13B","97130000000","280.57","70.00","1.05%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","200.3B","200300000000","2,558.0","533,360","-13.7%","2,130-3,540","2,539-2,571","2,572","78301474","1.72","18.71","409.31B","409310000000","167.99","50.00","1.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","129.3B","129300000000","2,588.0","584,067","12.13%","1,926-3,120","2,560-2,597","2,625","59837604","0.65","7.89","-","-","343.21","30.00","1.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","192.44B","192440000000","393.0","1,032,762","14.58%","334-443","391-395","395","489658238","0.89","8.54","73.03B","73030000000","60.5","14.00","3.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","715.92B","715920000000","1,916.0","541,786","35.41%","1,354-2,037","1,900-1,953","1,951","373654098","1.35","20.45","1.13T","1.13E+12","119.05","30.00","1.57%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","1.14T","1.14E+12","7,340.0","328,651","24.41%","5,770-7,490","7,230-7,380","7,320","154827591","0.93","40.15","169.03B","169030000000","161.82","56.00","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","786.71B","786710000000","3,265.0","541,194","-4.81%","3,185-3,870","3,250-3,300","3,310","240953399","1","65.56","638.72B","638720000000","-32.62","50.00","1.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","391.65B","391650000000","1,426.0","717,784","20.54%","1,165-1,682","1,414-1,430","1,421","274647897","1.22","7.68","854.35B","854350000000","201.12","70.00","4.91%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","803.47B","803470000000","17,710.0","72,098","-26.76%","16,460-24,780","17,710-17,950","17,960","45368112","0.89","13.73","567.4B","567400000000","1,415.21","478.00","2.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","544.18B","544180000000","948.0","1,860,748","7.85%","842-1,164","942-955","958","574027497","1.62","29.44","1.52T","1.52E+12","24.2","17.00","1.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","213.99B","213990000000","689.0","419,565","18.79%","565-774","686-691","694","310582254","1.05","9.10","70.63B","70630000000","70.95","24.00","3.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","683.62B","683620000000","19,340.0","75,322","23.58%","14,500-20,280","19,300-19,600","19,650","35347267","0.92","26.29","151.69B","151690000000","706.8","320.00","1.65%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","324.91B","324910000000","3,975.0","435,194","-35.15%","3,790-7,750","3,965-4,050","4,075","81738039","1.24","31.62","120.14B","120140000000","129.1","84.00","2.11%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","6.03T","6.03E+12","6,230.0","3,330,967","53.26%","3,966-7,460","6,137-6,263","6,196","967218077","1.22","10.96","9.8T","9.8E+12","592.53","105.00","1.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","707.07B","707070000000","3,325.0","607,743","13.48%","2,820-3,785","3,315-3,345","3,330","212651319","1.89","15.37","926.12B","926120000000","197.59","60.00","1.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","911.12B","911120000000","2,131.0","1,655,360","36.08%","1,527-2,175","2,131-2,135","2,133","427557168","1.12","72.98","877.14B","877140000000","5.14","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","451.92B","451920000000","5,400.0","216,717","75.9%","3,020-5,830","5,330-5,460","5,390","83688625","0.7","22.04","706.01B","706010000000","224.45","56.00","1.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","105.33B","105330000000","513.0","755,076","36.8%","372-562","510-517","515","205317057","0.53","11.71","674.66B","674660000000","136.74","20.00","3.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","120.04B","120040000000","914.0","331,189","-6.64%","763-1,176","911-928","923","131334186","1.07","6.00","87.91B","87910000000","153.11","35.00","3.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","122.13B","122130000000","585.0","561,275","-12.95%","526-791","581-589","586","208764794","0.71","40.63","603.59B","603590000000","-22.88","15.00","2.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.52T","5.52E+12","3,230.0","4,141,400","12.25%","2,743-3,677","3,205-3,248","3,245","1708770933","1.2","9.95","14.38T","1.438E+13","513.48","110.00","3.41%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","285.25B","285250000000","6,760.0","131,816","11.74%","5,870-8,420","6,670-6,770","6,730","42197280","1.19","15.25","211.25B","211250000000","457.07","130.00","1.91%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","626.49B","626490000000","8,650.0","103,292","-8.66%","8,430-11,000","8,630-8,740","8,740","72426371","1.37","31.97","262.82B","262820000000","256.59","110.00","1.26%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","288.88B","288880000000","2,901.0","207,151","-25.99%","2,789-4,065","2,900-2,924","2,932","99580784","0.61","19.65","267.79B","267790000000","149.02","46.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","6.31T","6.31E+12","17,110.0","791,937","19.9%","11,665-19,435","16,855-17,225","16,990","368924632","0.61","37.35","618.88B","618880000000","409.52","90.00","0.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","166.6B","166600000000","2,920.0","407,303","5.07%","2,530-3,770","2,903-2,937","2,938","57056142","0.99","7.09","258.19B","258190000000","558.9","125.00","4.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","832.24B","832240000000","1,092.0","5,044,637","-3.62%","1,063-1,412","1,067-1,098","1,071","762126778","0.89","12.80","418.73B","418730000000","112.84","38.00","3.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","954.92B","954920000000","6,840.0","1,117,754","42.06%","4,240-7,380","6,750-6,880","6,790","139608426","0.96","23.58","375.3B","375300000000","259.72","40.00","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","873.2B","873200000000","2,937.0","1,115,025","29.38%","2,221-3,340","2,928-2,951","2,951","297310599","0.99","3.97","5.41T","5.41E+12","705.54","120.00","4.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","350.29B","350290000000","2,316.0","1,495,281","13.14%","1,812-3,050","2,280-2,326","2,311","151248266","2.06","9.47","1.91T","1.91E+12","256.01","60.00","2.59%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","771.7B","771700000000","2,676.0","565,175","28.41%","1,996-3,065","2,621-2,689","2,645","288379387","1.21","7.35","1.4T","1.4E+12","369.52","90.00","3.36%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","213.96B","213960000000","936.0","509,090","-4.88%","831-1,318","920-940","945","228586137","1.34","360.00","9.52B","9520000000","3.86","0.94","0.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","305.04B","305040000000","1,048.00","905,578","-","876-1,060","1,037-1,054","1,057","291070502","-","11.05","-","-","-","26.00","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.39T","1.39E+12","1,002.0","13,478,871","80.22%","539-1,031","996-1,007","1,007","1386517608","1.79","7.36","1.03T","1.03E+12","103.72","40.00","3.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","428.99B","428990000000","4,750.0","309,148","133.76%","1,989-5,110","4,625-4,785","4,630","90313133","0.38","31.31","220.39B","220390000000","152.54","46.00","0.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","324.25B","324250000000","850.0","2,531,360","39.34%","569-915","848-861","861","381469874","1.41","107.59","668.24B","668240000000","-32.61","10.00","1.18%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.11T","1.11E+12","1,431.0","2,750,281","46.02%","933-1,693","1,425-1,438","1,451","775138621","1.79","10.08","2.26T","2.26E+12","152.18","58.00","4.05%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","732.39B","732390000000","6,040.0","121,103","-7.5%","5,880-7,850","5,990-6,150","6,170","121256650","0.59","57.20","418.41B","418410000000","83.69","40.00","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.23T","5.23E+12","3,518.0","2,830,383","18.69%","2,931-3,656","3,500-3,542","3,522","1485311789","0.83","6.97","11.32T","1.132E+13","437.25","110.00","3.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","854.97B","854970000000","3,700.0","416,719","0.41%","3,165-3,985","3,695-3,740","3,735","231074298","0.45","25.29","498.29B","498290000000","152.82","70.00","1.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","333.62B","333620000000","5,800.0","200,257","-8.81%","5,600-7,470","5,760-5,820","5,780","57520048","0.49","12.69","647.97B","647970000000","473.36","75.00","1.29%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","230.52B","230520000000","3,225.0","159,438","-13.65%","3,030-4,790","3,210-3,240","3,260","71477976","0.93","9.98","685.27B","685270000000","322.49","86.00","2.67%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","274.17B","274170000000","1,047.0","1,669,005","28.47%","761-1,218","1,047-1,068","1,059","261865811","1.63","275.53","325.86B","325860000000","-26.32","29.00","2.77%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","170.83B","170830000000","6,620.0","127,700","28.54%","5,050-8,260","6,520-6,660","6,640","25805187","1.07","12.20","30.41B","30410000000","1,565.43","138.00","2.08%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","959.67B","959670000000","2,196.0","6,264,819","10.08%","1,811-2,759","2,177-2,204","2,212","437007209","1.25","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","447.06B","447060000000","4,800.0","371,668","-23.2%","4,310-6,360","4,725-4,825","4,810","93136673","1.84","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.33T","1.33E+12","2,518.0","1,415,144","-4.55%","2,293.5-3,059","2,516-2,547","2,537","527528721","0.72","28.88","135.21B","135210000000","97.78","53.00","2.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.95T","3.95E+12","1,055.0","3,169,740","24.56%","838-1,149","1,055-1,065","1,057","3748090020","0.53","11.30","1.16T","1.16E+12","104.36","47.00","4.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.38T","3.38E+12","896.8","29,438,592","11.71%","793.4-1,101","891.2-899.4","893.5","3767378229","0.65","6.97","11.83T","1.183E+13","127.16","50.00","5.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","739.15B","739150000000","1,850.0","1,205,003","-12.41%","1,711-2,428","1,838-1,858","1,850","399542250","1.14","5.77","6.59T","6.59E+12","311.96","90.00","4.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","283.98B","283980000000","3,860.0","460,000","25.53%","2,363-3,895","3,805-3,890","3,885","73569429","1.47","24.70","199.14B","199140000000","136.32","45.00","1.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.12T","4.12E+12","2,322.5","5,518,925","10.49%","1,898-2,417","2,301.5-2,334.5","2,312.5","1774520946","0.71","12.49","2.27T","2.27E+12","220.34","140.00","5.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","275.22B","275220000000","2,224.0","567,844","-8.74%","2,146-3,800","2,211-2,237","2,253","123750764","1.04","17.88","47.52B","47520000000","119.98","20.00","0.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","468.78B","468780000000","9,190.0","547,795","88.9%","3,695-9,840","8,910-9,310","9,010","51009978","1.02","59.33","114.42B","114420000000","112.9","28.00","0.30%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","844.69B","844690000000","1,467.0","7,460,402","48.48%","904-1,950","1,451-1,470","1,460","575797001","2.23","3.35","3.68T","3.68E+12","389.99","125.00","9.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","242.74B","242740000000","961.0","1,249,833","-0.31%","885-1,488","953-969","970","252587196","1.72","-","452.48B","452480000000","-187.26","12.00","1.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","940.95B","940950000000","4,375.0","732,370","52.23%","2,809-4,530","4,345-4,395","4,380","215075310","0.81","26.50","420.78B","420780000000","-178.31","70.00","1.60%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","344.68B","344680000000","1,005.0","1,259,722","25.47%","777-1,270","994-1,007","1,009","342965587","1.75","16.42","1.39T","1.39E+12","92.17","16.00","1.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","345.53B","345530000000","5,380.0","105,827","-24.97%","5,110-8,060","5,260-5,410","5,390","64223982","0.91","29.29","41.09B","41090000000","179.99","16.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","221.63B","221630000000","1,118.0","976,886","-22.14%","1,084-1,594","1,113-1,123","1,124","198238326","0.65","7.19","762.44B","762440000000","153.7","40.00","3.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","416.78B","416780000000","2,997.0","711,760","60.05%","1,607.5-3,480","2,797-3,010","2,942","139065490","1.26","34.17","217.21B","217210000000","181.21","25.00","0.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","265.96B","265960000000","2,992.0","202,240","-17.8%","2,745-3,670","2,980-3,005","3,005","88891232","0.71","27.99","187.98B","187980000000","79.82","37.00","1.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","659.05B","659050000000","1,321.0","1,336,524","-4.41%","1,247-1,660","1,314-1,332","1,333","498905023","1.46","7.66","1.95T","1.95E+12","191.48","54.00","4.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","628.12B","628120000000","3,070.0","537,037","8.48%","2,707-3,915","3,060-3,100","3,135","204598613","1.13","43.00","53.21B","53210000000","63.57","40.00","1.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","159.22B","159220000000","4,210.0","81,108","5.65%","3,985-5,330","4,210-4,250","4,265","37818784","0.61","11.37","75.78B","75780000000","337.29","150.00","3.56%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","252.99B","252990000000","2,178.0","271,260","15.67%","1,838-2,487","2,170-2,189","2,200","116158977","0.97","13.31","267.5B","267500000000","177.47","57.00","2.62%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","246.28B","246280000000","3,775.0","149,116","4.57%","3,455-5,000","3,765-3,800","3,780","65239231","1.27","10.26","640.98B","640980000000","429.97","100.00","2.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","958.78B","958780000000","1,074.0","2,132,732","10.3%","965.5-1,267.5","1,063-1,078","1,069","892714290","0.32","13.70","2.85T","2.85E+12","102.76","50.00","4.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","642.45B","642450000000","2,500.0","620,346","-21.26%","2,456-3,365","2,492-2,512","2,516","256980100","1.11","26.77","405.43B","405430000000","98.59","30.00","1.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.85T","2.85E+12","6,019.0","1,515,932","-24.48%","5,697-7,996","6,010-6,073","6,075","473879961","0.55","22.28","1.4T","1.4E+12","256.03","144.00","2.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","347.98B","347980000000","2,078.0","1,860,763","-10.59%","1,888-2,861","2,050-2,081","2,073","167458326","1.88","21.10","1.51T","1.51E+12","74.6","30.00","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","645.45B","645450000000","6,920.0","7,379,575","227.65%","1,779-8,770","6,880-6,990","6,970","93273414","2.95","1.74","682.94B","682940000000","3,699.61","300.00","4.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","7.51T","7.51E+12","3,362.0","4,588,646","9.65%","3,021-3,899","3,321-3,375","3,350","2233839417","0.36","11.47","5.4T","5.4E+12","281.86","125.00","3.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","283.62B","283620000000","2,646.0","414,687","-46.49%","2,464-5,290","2,614-2,676","2,660","107186711","0.9","53.56","263.75B","263750000000","34.48","25.00","0.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","316.57B","316570000000","1,150.0","937,187","-34.99%","1,104-1,887","1,137-1,160","1,160","275278385","1.17","39.52","238.14B","238140000000","-4.77","10.00","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","619.05B","619050000000","5,070.0","320,044","-36.62%","4,980-8,820","5,070-5,150","5,140","122100659","0.71","344.90","315.06B","315060000000","-123.46","40.00","0.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","524.14B","524140000000","3,110.0","473,437","-10.89%","2,971-4,020","3,090-3,145","3,175","168533591","1.31","-","212.42B","212420000000","-117.46","17.00","0.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","323.65B","323650000000","2,480.0","306,084","9.25%","2,162-2,813","2,475-2,506","2,502","130505768","0.48","19.15","437.16B","437160000000","105.94","45.00","1.86%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","17.53T","1.753E+13","72,280.0","484,581","24.62%","47,150-76,210","71,330-72,620","71,880","242526309","0.85","62.61","654.6B","654600000000","1,050.4","200.00","0.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.85T","1.85E+12","9,670.0","468,941","34.87%","6,190-10,140","9,660-9,890","9,880","191617201","1.37","50.89","808.83B","808830000000","188.92","45.00","0.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","354.15B","354150000000","1,728.0","243,711","2.92%","1,622-1,997","1,722-1,742","1,739","204946062","0.8","13.47","558.47B","558470000000","152.21","35.00","2.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","611.45B","611450000000","3,215.0","492,237","-28.87%","3,150-4,890","3,200-3,250","3,250","190185452","0.73","17.98","706.92B","706920000000","-88.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.54T","1.54E+12","1,847.0","3,157,644","-24.12%","1,787.5-2,429.5","1,827-1,856.5","1,847.5","833588999","1.02","18.54","1.82T","1.82E+12","62.13","65.00","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","704.43B","704430000000","9,040.0","136,532","-28.31%","8,320-12,720","9,040-9,140","9,160","77923316","0.58","35.79","153.12B","153120000000","240.91","81.00","0.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","971.25B","971250000000","4,455.0","1,520,721","40.09%","2,671-4,660","4,370-4,485","4,445","218012680","0.62","49.06","362.06B","362060000000","88.53","20.00","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","226.96B","226960000000","577.0","4,978,990","4.72%","484-928","569-579","575","393341063","1.83","4.22","1.9T","1.9E+12","201.16","20.00","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","752.88B","752880000000","4,525.0","414,160","-6.63%","4,435-5,990","4,510-4,580","4,595","166382777","0.58","19.81","74.45B","74450000000","215.27","81.00","1.79%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","978.91B","978910000000","6,090.0","403,051","-13.25%","5,850-8,310","6,020-6,150","6,130","160740736","1.75","30.31","768.41B","768410000000","293.3","42.00","0.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","199.32B","199320000000","1,714.0","197,794","22.69%","1,332-2,054","1,704-1,723","1,714","116290618","0.61","16.20","318.84B","318840000000","97.53","43.00","2.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.55T","2.55E+12","2,693.5","3,176,319","-4.4%","2,544.5-3,542","2,668.5-2,704.5","2,700.5","945263929","1.64","13.62","2.52T","2.52E+12","171.46","80.00","2.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","737.37B","737370000000","5,520.0","576,562","-4.83%","5,480-7,560","5,480-5,620","5,640","133580788","1.23","17.56","296.07B","296070000000","339.9","73.00","1.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","258.64B","258640000000","524.0","6,137,846","32.99%","366-658","520-525","526","493596138","1.65","174.67","923.82B","923820000000","5.49","30.00","5.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","744.5B","744500000000","13,050.0","218,352","-25.85%","12,400-18,680","13,000-13,160","13,180","57049900","0.72","61.53","272.03B","272030000000","251.58","180.00","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","3.04T","3.04E+12","2,553.5","2,493,852","13.44%","2,128.5-2,733","2,527-2,572","2,540","1191577769","1.34","16.74","2.14T","2.14E+12","147.92","42.00","1.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","343.66B","343660000000","999.0","1,996,441","-8.93%","937-1,355","991-1,003","994","344005783","1.15","9.82","607.18B","607180000000","46.55","40.00","3.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","613.59B","613590000000","5,460.0","339,648","38.4%","3,905-6,150","5,330-5,490","5,360","112379619","1.4","34.08","271.98B","271980000000","124.78","72.00","1.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","229.87B","229870000000","7,290.0","66,911","-18.91%","6,820-9,460","7,230-7,360","7,300","31532313","0.1","19.99","308.84B","308840000000","343.04","26.00","0.37%","Jan 03, 2022","2022-01-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.58T","2.58E+12","7,187.0","1,006,281","13.61%","6,216-7,610","7,112-7,233","7,246","358902133","0.86","18.56","1.71T","1.71E+12","356.12","180.00","2.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","267.66B","267660000000","2,424.0","298,879","-16.7%","2,368-3,065","2,416-2,457","2,432","110421356","0.98","10.64","609.41B","609410000000","251.14","90.00","3.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.68T","1.68E+12","3,135.0","790,481","11.41%","2,687-4,240","3,125-3,175","3,160","537315365","0.76","35.11","338.32B","338320000000","78.97","46.00","1.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","251.5B","251500000000","3,550.0","103,802","6.61%","3,135-4,325","3,525-3,590","3,605","70845808","0.68","9.79","369.99B","369990000000","375.46","100.00","2.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","405.13B","405130000000","857.0","1,831,143","-3.49%","791-1,149","847-860","854","472726195","0.49","9.00","1.84T","1.84E+12","15.09","40.00","4.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","182.15B","182150000000","418.0","648,586","-1.18%","374-539","418-425","425","435775243","1.01","12.15","87.64B","87640000000","39.38","12.00","2.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","375.83B","375830000000","2,392.0","1,072,622","7.51%","2,123-2,884","2,384-2,409","2,416","157117900","0.75","110.74","310.98B","310980000000","-68.49","93.00","3.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","3.18T","3.18E+12","35,290.0","4,053,717","191.41%","11,270-35,670","34,840-35,520","35,230","90177914","1.39","141.44","66.19B","66190000000","195.6","87.00","0.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","545.39B","545390000000","5,450.0","290,671","13.42%","4,685-6,050","5,360-5,520","5,530","100071226","0.33","35.18","691.88B","691880000000","227.5","150.00","2.75%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","188.45B","188450000000","2,635.0","115,606","15.67%","2,224-2,756","2,612-2,647","2,637","71516668","0.64","11.78","250.06B","250060000000","221.69","78.00","2.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","446.86B","446860000000","1,537.0","1,272,483","-38.47%","1,480-2,497","1,537-1,562","1,562","290733335","0.35","19.26","360.89B","360890000000","74.42","24.00","1.52%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","891B","891000000000","3,065.0","1,077,679","37.2%","2,177-3,365","3,050-3,105","3,095","290702398","1.53","18.56","1.41T","1.41E+12","116.88","80.00","2.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","3.93T","3.93E+12","5,793.0","2,294,700","-40.54%","5,483-10,675","5,716-5,824","5,823","678776633","1.25","54.60","191.82B","191820000000","94.06","12.00","0.21%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","245.5B","245500000000","3,800.0","229,867","-15.46%","3,605-5,450","3,780-3,825","3,815","64606252","1.25","19.11","136.52B","136520000000","239.64","115.00","2.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.33T","1.33E+12","4,883.0","680,263","-5.55%","4,515-7,050","4,851-4,924","4,909","271532709","1.31","19.50","689.41B","689410000000","267.73","72.00","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","156.99B","156990000000","1,595.0","281,778","-43.2%","1,543-3,030","1,589-1,612","1,605","98426541","0.93","39.29","17.19B","17190000000","43.6","23.00","1.44%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","1.94T","1.94E+12","1,119.5","5,625,600","63.17%","668.3-1,139","1,117-1,128.5","1,124","1737302707","1.42","5.56","7.36T","7.36E+12","187.33","51.00","4.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","126.56B","126560000000","2,405.0","113,929","8.33%","2,173-2,795","2,396-2,421","2,418","52621804","0.76","9.04","859.03B","859030000000","219.9","40.00","1.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","444.04B","444040000000","2,165.0","881,533","19.48%","1,702-2,413","2,160-2,188","2,195","205099852","1.27","26.93","216.02B","216020000000","27.34","52.00","2.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","205.3B","205300000000","2,547.0","154,983","11.51%","2,240-2,950","2,544-2,574","2,579","80604863","0.77","8.63","183.36B","183360000000","266.39","80.00","3.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","577.44B","577440000000","4,260.0","648,606","-3.18%","4,065-5,820","4,215-4,285","4,230","135549594","1.26","16.04","560.06B","560060000000","216.23","70.00","1.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","557.43B","557430000000","885.0","4,348,784","27.89%","663-1,116","880-894","892","629865507","1.53","11.61","3.26T","3.26E+12","135.3","15.00","1.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","259.34B","259340000000","237.0","5,314,737","16.75%","199-293","237-240","241","1094260987","1.21","6.83","132.59B","132590000000","34.79","11.00","4.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","452.47B","452470000000","2,155.0","544,443","11.2%","1,908-2,354","2,153-2,175","2,186","209962580","0.73","15.08","3.27T","3.27E+12","136.35","42.00","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","134.39B","134390000000","1,990.0","126,975","-9.83%","1,919-2,448","1,978-2,030","2,058","67534755","0.71","10.11","588.06B","588060000000","241.27","40.00","2.01%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","991.24B","991240000000","6,860.0","459,008","-5.51%","6,540-7,470","6,860-6,930","6,920","144496149","0.41","11.01","1.11T","1.11E+12","506.99","160.00","2.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","182.95B","182950000000","6,770.0","58,881","26.31%","5,060-7,270","6,710-6,810","6,790","27024303","0.93","21.78","100.45B","100450000000","272.64","185.50","2.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","256.96B","256960000000","3,400.0","250,257","-45.6%","3,355-9,660","3,360-3,435","3,410","75575420","0.6","45.09","93.08B","93080000000","77.02","17.50","0.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","185.32B","185320000000","5,700.0","93,419","-13.24%","5,510-7,270","5,700-5,770","5,730","32511475","1.09","35.85","40.23B","40230000000","159.64","63.00","1.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.32T","1.32E+12","3,265.0","1,181,637","59.42%","2,000-3,380","3,200-3,275","3,240","404929239","1.58","17.99","1.06T","1.06E+12","137.09","36.00","1.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","189.69B","189690000000","1,897.0","223,929","7.3%","1,657-2,403","1,891-1,915","1,911","99994083","0.77","8.32","483.81B","483810000000","263.25","55.00","2.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.34T","1.34E+12","4,720.0","608,986","39.44%","2,999-5,230","4,655-4,760","4,735","284214048","1.17","37.25","349.66B","349660000000","109.66","30.98","0.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.21T","1.21E+12","852.0","6,556,459","36.49%","613.5-1,063","842.1-856.5","851.5","1421028223","1.15","6.31","3.64T","3.64E+12","84.73","30.00","3.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.39T","5.39E+12","3,652.0","5,123,243","43.72%","2,507-3,758","3,641-3,667","3,666","1476303122","1.01","7.00","14.88T","1.488E+13","301.57","142.00","3.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.1T","3.1E+12","1,458.5","4,786,702","-6.33%","1,408-1,817","1,445.5-1,464.5","1,470.5","2128800269","1.28","14.12","4.43T","4.43E+12","116.46","36.00","2.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.12T","2.12E+12","1,594.5","3,420,946","-3.77%","1,546-2,047.5","1,587-1,604.5","1,597.5","1330177683","0.97","14.93","1.26T","1.26E+12","104.62","33.00","2.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","405.27B","405270000000","1,948.0","1,122,356","-17.77%","1,842-2,858","1,924-1,961","1,947","208046383","1.65","8.11","664.96B","664960000000","240.37","80.00","4.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","892.52B","892520000000","2,659.0","1,577,032","-15.75%","2,511.5-3,671","2,631-2,672","2,659.5","335661067","1.08","8.92","3.71T","3.71E+12","326.51","90.00","3.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","234.19B","234190000000","2,885.0","227,805","-6.63%","2,765-3,640","2,861-2,910","2,919","81174826","1.35","15.61","229.97B","229970000000","188.17","78.00","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","258.03B","258030000000","1,975.0","808,138","-8.99%","1,900-2,745","1,959-1,983","1,974","130645951","1.14","6.97","1.62T","1.62E+12","625.58","80.00","4.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","477.6B","477600000000","321.0","18,419,922","47.93%","207-426","314-322","322","1487852135","1.31","11.93","1.77T","1.77E+12","-54.3","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","8.02T","8.02E+12","624.9","47,010,632","37.01%","448-688.9","622.8-627.5","625.6","12840110269","1.29","7.62","3.07T","3.07E+12","89.66","28.00","4.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","816.9B","816900000000","569.0","2,931,630","14.95%","485-699","569-573","573","1435679744","1.32","8.33","1.3T","1.3E+12","76.74","26.00","4.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.41T","4.41E+12","2,723.5","4,652,706","44.14%","1,858.5-2,772","2,705.5-2,730.5","2,719.5","1618070123","1.05","6.12","10.38T","1.038E+13","380.64","95.00","3.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","597.11B","597110000000","3,090.0","1,025,616","2.15%","2,873-4,075","3,055-3,105","3,115","193240542","1.28","5.80","1.42T","1.42E+12","623.94","110.00","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.18T","2.18E+12","2,278.5","2,690,838","5.56%","2,014.5-2,816.5","2,264-2,289","2,293.5","956364805","1.33","13.62","2.21T","2.21E+12","214.82","44.00","1.93%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","179.07B","179070000000","3,135.0","739,243","-17.17%","2,901-4,165","3,100-3,150","3,115","57119056","1.49","4.59","603.58B","603580000000","914.49","100.00","3.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.02T","1.02E+12","8,540.0","5,176,462","171.11%","2,710-10,060","8,430-8,560","8,560","119951211","1.83","2.13","1.1T","1.1E+12","2,784.1","800.00","9.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","446.63B","446630000000","3,960.0","211,027","-31.25%","3,915-6,350","3,960-4,040","4,030","112784243","0.92","33.19","139.37B","139370000000","121.41","37.00","0.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.71T","3.71E+12","1,463.0","8,239,441","11.89%","1,294-1,732.5","1,459.5-1,469.5","1,465","2534650508","0.92","7.00","1.63T","1.63E+12","252.88","80.00","5.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","132.79B","132790000000","3,480.0","53,598","-11.34%","3,155-4,725","3,460-3,490","3,495","38157987","0.66","17.96","105.38B","105380000000","210.71","80.00","2.30%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","369.17B","369170000000","6,920.0","419,019","40.79%","3,940-9,190","6,720-6,970","6,950","53348013","0.77","-","14.64B","14640000000","-33.75","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.03T","1.03E+12","2,073.0","1,362,183","-21.03%","2,031-3,470","2,065-2,100","2,102","496831188","0.56","60.61","180.95B","180950000000","31.94","11.50","0.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","189.12B","189120000000","3,760.0","110,360","-3.09%","3,290-4,470","3,760-3,795","3,790","50296738","0.53","14.77","192.32B","192320000000","290.95","80.00","2.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","270.3B","270300000000","5,460.0","142,071","7.48%","4,760-7,380","5,440-5,490","5,500","49504734","0.57","7.51","539.58B","539580000000","490.92","70.00","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","1.96T","1.96E+12","3,549.0","1,337,862","12.99%","2,991-3,945","3,537-3,565","3,569","553012664","0.96","8.54","4.63T","4.63E+12","308.21","165.00","4.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.86T","5.86E+12","9,157.0","2,799,748","-1.75%","7,994-10,835","9,095-9,192","9,190","639832676","0.95","21.31","1.79T","1.79E+12","476.68","120.00","1.31%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","408.51B","408510000000","3,405.0","1,276,494","-24.67%","3,120-5,610","3,395-3,465","3,415","119973308","1.63","3.69","293.68B","293680000000","567.33","77.00","2.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","225.11B","225110000000","1,863.0","153,649","23.71%","1,453-2,026","1,850-1,872","1,863","120833204","1.18","8.66","822.85B","822850000000","189.29","48.00","2.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","344.13B","344130000000","1,750.0","755,375","-35.71%","1,610-2,904","1,735-1,765","1,767","196646920","0.64","68.90","478.99B","478990000000","-79.22","12.50","0.71%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","246.38B","246380000000","2,175.0","235,738","-16.92%","2,024-2,806","2,140-2,193","2,166","113278192","0.79","56.06","191.46B","191460000000","14.39","25.00","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.45T","1.45E+12","5,310.0","1,257,676","-4.15%","4,985-6,850","5,260-5,350","5,310","272458023","0.62","19.34","3.06T","3.06E+12","558.12","100.00","1.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","254.51B","254510000000","3,100.0","523,732","-14.84%","3,005-4,070","3,090-3,135","3,120","82101015","0.88","17.84","197.59B","197590000000","131.88","72.00","2.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","1.99T","1.99E+12","2,224.0","2,568,379","-30.06%","1,666-3,740","2,182-2,240","2,242","896637155","0.08","20.77","286.6B","286600000000","68.77","5.00","0.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","605.77B","605770000000","1,944.0","938,919","22.11%","1,558-2,153","1,933-1,955","1,952","311609096","1.43","9.90","507.26B","507260000000","200.27","60.00","3.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","407.18B","407180000000","2,003.0","961,695","13.61%","1,559-2,154","1,982-2,010","1,994","203286888","1.44","8.23","472.61B","472610000000","250.38","96.00","4.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","423.34B","423340000000","4,140.0","668,727","-8.81%","3,790-5,100","4,120-4,180","4,175","102255948","0.68","14.11","1.21T","1.21E+12","320.14","94.00","2.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","223B","223000000000","978.0","571,546","38.14%","683-1,063","970-991","982","228018578","1.28","12.40","615.31B","615310000000","112.35","24.00","2.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","356.86B","356860000000","2,663.0","452,503","-8.14%","2,545-3,135","2,661-2,693","2,688","134007795","0.23","15.68","585.57B","585570000000","160.97","50.00","1.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","7.9T","7.9E+12","13,520.0","1,340,600","4.16%","11,170-15,175","13,405-13,625","13,610","584531824","1.21","53.40","1.78T","1.78E+12","240.93","60.00","0.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","363.11B","363110000000","3,610.0","252,954","-10.75%","3,040-4,370","3,585-3,650","3,605","100583303","1.59","17.27","288.29B","288290000000","267.49","62.00","1.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","267.27B","267270000000","3,155.0","192,749","-17.84%","2,853-4,145","3,120-3,175","3,170","84711704","-","14.30","214.83B","214830000000","290.69","39.00","1.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","932.49B","932490000000","2,821.0","943,562","-18.23%","2,488-3,745","2,780-2,847","2,783","330551824","1.06","69.14","40.98B","40980000000","37.87","18.00","0.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","324.4B","324400000000","3,230.0","339,035","-20.05%","2,812-4,140","3,230-3,270","3,280","100431962","0.69","18.54","311.03B","311030000000","187.42","70.00","2.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","141.91B","141910000000","2,166.0","62,514","4.79%","1,959-2,516","2,147-2,167","2,184","65516655","1.1","10.14","191.52B","191520000000","240.95","69.00","3.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","455.33B","455330000000","1,240.0","2,434,554","90.48%","633-1,360","1,228-1,247","1,248","367199584","1.2","14.69","548.63B","548630000000","63.51","40.00","3.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.29T","6.29E+12","53,650.0","833,543","-18.5%","47,890-69,830","53,160-54,380","54,760","117322308","0.88","16.14","1.61T","1.61E+12","3,690.03","1,490.00","2.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","274.34B","274340000000","2,949.0","979,263","30.72%","2,172-3,185","2,922-2,963","2,981","93027384","1.48","10.16","285.26B","285260000000","248.4","110.00","3.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","625.24B","625240000000","6,910.0","301,569","-0.29%","6,410-9,160","6,830-7,040","6,920","90483265","1.22","9.97","2.22T","2.22E+12","692.9","295.00","4.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","199.2B","199200000000","1,184.0","337,187","23.85%","930-1,322","1,177-1,192","1,192","168245935","0.81","13.11","181.7B","181700000000","99.23","30.00","2.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","106.74B","106740000000","1,724.0","339,389","-9.83%","1,645-2,365","1,713-1,731","1,729","61916180","1.14","5.93","470.12B","470120000000","152.81","85.00","4.93%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.94T","2.94E+12","1,254.0","2,253,987","-44.66%","1,078-2,292","1,222-1,264","1,241","2348169915","1.16","48.98","1.19T","1.19E+12","29.37","10.00","0.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","125.47B","125470000000","1,086.0","673,622","-9.05%","1,053-1,475","1,080-1,090","1,087","115533709","0.69","124.83","1.05T","1.05E+12","116.36","40.00","3.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","539.5B","539500000000","8,010.0","149,171","18.32%","6,660-9,840","8,010-8,110","8,090","67353281","0.98","25.09","135.64B","135640000000","433.39","103.00","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","212.14B","212140000000","5,320.0","75,648","-7.96%","5,070-6,740","5,270-5,340","5,320","39875046","1.28","10.35","321.48B","321480000000","66.04","130.00","2.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.73T","1.73E+12","1,878.5","6,574,948","41.45%","1,185-2,381","1,857.5-1,883.5","1,875.5","920757575","1.83","3.26","5.75T","5.75E+12","496.83","165.00","9.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","169B","169000000000","543.0","1,907,121","27.46%","416-689","541-547","549","311239109","1.08","9.95","675.28B","675280000000","66.93","11.00","2.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.17T","1.117E+13","3,150.0","5,771,957","19.07%","2,613-3,313","3,119-3,175","3,125","3544511028","0.51","10.23","12.12T","1.212E+13","288.33","110.00","3.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","297.94B","297940000000","1,168.0","397,625","3.91%","1,080-1,607","1,163-1,178","1,176","255083489","0.79","7.01","411.81B","411810000000","188.22","35.00","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.48T","1.48E+12","8,760.0","8,927,489","264.7%","2,345-11,300","8,700-8,830","8,770","168958036","1.9","2.08","1.94T","1.94E+12","3,128.17","800.00","9.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","177.61B","177610000000","1,089.0","477,768","-10.3%","1,061-1,547","1,084-1,092","1,094","163096945","0.74","12.01","475.43B","475430000000","95.35","29.00","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","205.68B","205680000000","2,609.0","102,327","-14.32%","2,521-3,355","2,600-2,628","2,617","78833234","0.81","82.30","382.64B","382640000000","-14.03","25.00","0.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","199.38B","199380000000","3,645.0","363,451","72.42%","2,092-3,710","3,620-3,655","3,655","54699794","0.85","9.65","327.5B","327500000000","357.36","221.00","6.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","951.15B","951150000000","6,680.0","419,298","3.41%","5,090-7,180","6,660-6,730","6,720","142387971","0.88","26.13","206.43B","206430000000","249.84","114.00","1.71%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.18T","2.18E+12","555.8","16,757,814","-0.75%","501-664.5","547.5-558.6","558.1","3914274868","1.56","12.08","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","492.93B","492930000000","1,658.0","558,051","1.04%","1,610-1,953","1,657-1,687","1,688","297301184","0.59","25.55","669.28B","669280000000","66.96","39.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","145.68B","145680000000","875.0","1,198,179","16.36%","723-1,020","871-880","884","166491588","1.48","11.20","502.15B","502150000000","132.39","30.00","3.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","862.04B","862040000000","8,390.0","200,646","-5.09%","7,530-9,380","8,390-8,500","8,500","102746120","0.5","26.94","540.01B","540010000000","344.49","130.00","1.55%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.95T","1.95E+12","17,225.0","330,300","-20.33%","16,335-23,055","17,180-17,515","17,515","112921711","0.58","19.73","782.91B","782910000000","807.34","140.00","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.32T","1.32E+12","8,890.0","647,368","-3.68%","7,390-10,170","8,810-8,950","8,960","148002299","1.4","14.62","829.53B","829530000000","620.21","220.00","2.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","478.82B","478820000000","5,810.0","214,646","11.09%","4,865-6,880","5,810-5,880","5,830","82412680","0.83","20.73","186.73B","186730000000","359.62","86.00","1.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","216.56B","216560000000","1,252.0","277,273","12.89%","1,090-1,663","1,243-1,259","1,251","172968561","1.11","10.57","665.54B","665540000000","127.79","50.00","3.99%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.51T","1.51E+12","501.7","13,348,510","-7.94%","471-721","500.8-505.3","504.8","3015976719","1.03","10.09","1.47T","1.47E+12","-3.01","16.00","3.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","475.38B","475380000000","2,647.0","635,675","15.94%","2,088-3,100","2,636-2,666","2,647","179591123","1.48","9.60","613.85B","613850000000","295.69","85.00","3.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.9T","2.9E+12","4,935.0","1,067,544","33.56%","3,110-5,170","4,925-4,985","4,965","588587475","0.86","40.58","980.48B","980480000000","106.83","40.00","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","378.48B","378480000000","738.0","5,231,552","-17.63%","718-1,202","730-740","735","512850804","1.44","12.62","849.43B","849430000000","39.93","25.00","3.39%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","127.41B","127410000000","240.0","5,259,441","-9.43%","208-355","237-242","240","530864653","1.91","63.16","629.42B","629420000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.46T","3.46E+12","2,466.0","2,545,330","74.77%","1,391-2,577","2,448-2,493","2,482","1402383735","1.18","29.15","2.45T","2.45E+12","73.51","19.00","0.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","638.12B","638120000000","890.0","2,508,289","0%","834-1,077","888-895","897","716984917","1.21","18.24","1.81T","1.81E+12","98.26","32.00","3.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.92T","1.92E+12","21,600.0","131,997","4.2%","17,570-23,960","21,540-21,720","21,730","88677952","0.92","45.61","86.41B","86410000000","451.78","185.00","0.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","775.76B","775760000000","2,136.0","811,516","-34.07%","2,124-3,485","2,124-2,183","2,188","363184979","1.1","77.67","393.11B","393110000000","-29.02","10.00","0.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","551.74B","551740000000","557.0","2,932,500","-5.11%","524-769","556-562","558","990561230","1.02","7.08","1.42T","1.42E+12","85.7","14.00","2.51%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","161.66B","161660000000","5,120.0","122,171","-11.27%","4,710-6,860","5,070-5,140","5,160","31574820","1.65","15.40","142.87B","142870000000","174.65","80.00","1.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.41T","3.41E+12","2,649.5","3,604,227","17.42%","1,883.5-2,741","2,638.5-2,678.5","2,656.5","1285673861","0.84","31.02","827.1B","827100000000","79.41","14.00","0.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","2.28T","2.28E+12","11,460.0","655,081","24.57%","7,850-12,115","11,380-11,535","11,520","199193030","1.23","34.96","723.6B","723600000000","280.79","92.00","0.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.42T","1.42E+12","2,856.0","1,214,246","-8.11%","2,361.5-3,275","2,850-2,886.5","2,846.5","498827046","0.9","16.97","332.89B","332890000000","163.99","56.00","1.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","759.2B","759200000000","6,020.0","625,043","58.84%","3,725-7,440","5,900-6,090","6,000","126113559","1.42","10.54","810.54B","810540000000","550.4","124.00","1.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.12T","1.12E+12","8,740.0","193,365","-35.02%","7,870-14,170","8,690-8,840","8,860","128215371","0.75","22.18","210.36B","210360000000","390.13","154.00","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.35T","6.35E+12","19,395.0","822,992","13.82%","14,600-20,460","19,270-19,670","19,655","327502119","0.8","-","209B","209000000000","-116.92","26.00","0.13%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.8T","2.8E+12","2,347.5","3,533,870","48.15%","1,551-2,414","2,309-2,360","2,335","1193221075","1.27","9.05","2.45T","2.45E+12","202.21","78.00","3.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","790.43B","790430000000","1,901.0","1,092,444","-9.99%","1,779-2,290","1,892-1,912","1,903","415795084","0.6","11.21","1.38T","1.38E+12","194.47","55.00","2.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","174.38B","174380000000","1,786.0","180,729","-9.39%","1,632-2,171","1,780-1,801","1,802","97637971","1.21","16.93","119.42B","119420000000","98.59","31.00","1.81%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","1.04T","1.04E+12","5,490.0","467,063","0.73%","4,625-6,210","5,460-5,500","5,500","189601212","0.72","25.39","867.25B","867250000000","214.97","120.00","2.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.26T","2.26E+12","4,169.0","963,325","-5.64%","4,012-5,013","4,165-4,215","4,225","542400783","1.02","14.05","1.46T","1.46E+12","269.28","100.00","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","195.19B","195190000000","1,550.0","1,782,414","12.24%","1,235-2,225","1,454-1,575","1,501","125926310","2.84","15.26","458.8B","458800000000","65.86","31.00","2.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","297.58B","297580000000","4,735.0","87,795","-15.6%","4,340-6,220","4,680-4,750","4,720","62847098","0.33","14.88","1.04T","1.04E+12","313.03","78.00","1.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","946.23B","946230000000","1,587.0","2,356,624","-33.54%","1,552-2,754","1,570-1,600","1,600","596238616","0.18","16.43","1.74T","1.74E+12","78.63","16.00","1.00%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.95T","2.95E+12","1,265.0","6,586,479","6.26%","1,163.5-1,541","1,246-1,271.5","1,266","2333762525","1.29","12.31","7.17T","7.17E+12","115.34","30.00","2.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","243.52B","243520000000","1,576.0","827,583","-12%","1,451-2,579","1,553-1,592","1,589","154520056","1.89","97.28","251.1B","251100000000","-75.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","185.3B","185300000000","650.0","1,043,048","-26.72%","631-948","649-656","658","285076637","1.34","8.70","453.84B","453840000000","66.33","23.00","3.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price Today (4587) - Investing.com","330.41B","330410000000","2,545.0","1,858,921","-51.43%","2,445-6,540","2,521-2,631","2,653","129826036","0.96","100.20","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","770.07B","770070000000","3,340.0","685,868","79.47%","1,805-3,685","3,310-3,395","3,375","230558509","1.73","27.81","997.81B","997810000000","103.09","40.00","1.20%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","262.96B","262960000000","2,198.0","1,631,725","-48.34%","2,088-5,160","2,185-2,216","2,226","119635536","0.61","28.88","94.97B","94970000000","70.74","74.00","3.30%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","173.55B","173550000000","4,400.0","52,638","51.93%","2,903-4,535","4,340-4,445","4,385","39443310","0.94","13.88","99.09B","99090000000","334.53","60.00","1.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","424.1B","424100000000","1,917.0","544,525","-8.45%","1,913-3,110","1,913-1,960","1,956","221228595","1.09","35.97","181.66B","181660000000","52.97","51.00","2.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","561.76B","561760000000","3,100.0","848,208","29.6%","1,615-4,775","3,075-3,170","3,180","181214506","1","508.20","17.79B","17790000000","12.27","1.90","0.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.82T","1.82E+12","1,154.0","6,086,857","16.1%","957-1,545","1,151-1,169","1,164","1581361968","0.8","-","1.62T","1.62E+12","-92.27","4.50","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","11.39T","1.139E+13","6,972.0","4,605,805","61.35%","4,173-8,180","6,969-7,093","6,982","1634196466","1.56","41.87","2.59T","2.59E+12","142.41","21.00","0.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","317.72B","317720000000","2,079.0","456,184","-16.77%","2,002-2,743","2,067-2,100","2,099","152822263","1.32","27.87","246.02B","246020000000","72.26","22.00","1.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.76T","2.76E+12","1,423.0","9,867,354","31.88%","1,042-1,577","1,402-1,433","1,425","1942383394","1.4","20.47","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","215.44B","215440000000","870.0","801,556","0.69%","767-1,012","865-878","864","247628565","0.47","6.73","714.86B","714860000000","140.12","24.00","2.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.07T","1.07E+12","447.4","10,198,929","24.14%","353.7-501","447.1-450.6","450.9","2396215702","1.25","7.41","408.93B","408930000000","62.8","21.00","4.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","199.46B","199460000000","1,879.0","437,562","27.48%","1,411-2,267","1,855-1,926","1,949","106150155","1.53","26.24","157.69B","157690000000","-104.78","30.00","1.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","682.23B","682230000000","1,071.0","3,611,113","58.2%","652-1,429","1,069-1,084","1,089","637000340","1.02","19.37","1.76T","1.76E+12","1.55","26.00","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","516.95B","516950000000","10,380.0","126,137","-13.36%","10,010-13,650","10,300-10,530","10,480","49802123","1.12","18.46","375.14B","375140000000","600.97","140.00","1.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","1.03T","1.03E+12","10,470.0","598,135","4.8%","9,440-12,140","10,320-10,560","10,660","98138758","1.05","19.57","414.5B","414500000000","543.81","160.00","1.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","396.39B","396390000000","3,475.0","226,498","13.75%","2,664-3,610","3,455-3,500","3,505","114070070","0.88","22.02","189.3B","189300000000","186.37","30.00","0.86%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","461.35B","461350000000","1,754.0","2,402,149","-16.67%","1,706-2,829","1,727-1,768","1,751","263028060","1.52","14.48","453.69B","453690000000","128.58","40.00","2.28%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","180.1B","180100000000","2,981.0","247,290","6.85%","2,577-3,205","2,978-3,000","2,996","60417605","0.31","22.52","60.86B","60860000000","144.2","100.00","3.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","279.03B","279030000000","4,770.0","165,343","22.46%","3,775-5,590","4,745-4,800","4,800","58497458","1.1","12.68","537.98B","537980000000","408.18","110.00","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","201.32B","201320000000","2,499.0","268,573","77.23%","1,378-2,885","2,490-2,517","2,510","80561555","0.75","100.77","47.78B","47780000000","10.33","16.00","0.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","313.03B","313030000000","2,507.0","807,679","47.47%","1,687.5-3,642.5","2,430-2,518","2,535","124860936","-","284.89","17.11B","17110000000","5.89","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","562.77B","562770000000","1,407.0","1,111,776","-16%","1,370-1,758","1,403-1,416","1,417","399977351","0.77","18.44","259.46B","259460000000","18.22","32.00","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","271.09B","271090000000","1,227.0","367,383","2.08%","1,161-1,606","1,221-1,241","1,242","220936575","1.23","12.55","452.61B","452610000000","110.98","34.00","2.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","170.05B","170050000000","2,183.0","280,486","9.64%","1,884-2,610","2,157-2,208","2,185","77898207","1.13","14.18","428.44B","428440000000","7.49","42.00","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","192.46B","192460000000","4,395.0","106,289","-6.09%","4,190-5,490","4,380-4,450","4,395","43791066","0.87","9.53","194.35B","194350000000","249.99","130.00","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","766.71B","766710000000","3,135.0","1,237,067","28.12%","2,438-3,350","3,095-3,150","3,150","244563196","1.52","5.91","647.26B","647260000000","440.31","130.00","4.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","714.67B","714670000000","2,289.0","471,406","16.39%","1,830-2,603.3","2,263-2,300","2,304","312220821","1.04","20.60","407.12B","407120000000","110.01","93.34","4.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.74T","1.74E+12","7,986.0","606,721","-16.09%","7,536-10,265","7,973-8,058","8,041","218263070","0.59","20.25","1.05T","1.05E+12","413.88","180.00","2.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","422.39B","422390000000","1,807.0","932,768","11.06%","1,310-1,975","1,791-1,827","1,829","233752750","0.58","28.19","302.42B","302420000000","148.64","40.00","2.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","323.01B","323010000000","1,076.0","1,598,200","6.43%","930-1,480","1,072-1,085","1,094","300198926","1.12","-","377.07B","377070000000","-153.46","5.00","0.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","716.6B","716600000000","2,071.0","1,409,914","35.27%","1,458-2,355","2,065-2,099","2,091","346017865","1.5","13.27","1.11T","1.11E+12","182.58","62.00","2.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","212.65B","212650000000","1,165.0","370,165","-19.93%","1,147-1,685","1,161-1,173","1,175","182532505","1.26","10.37","607.12B","607120000000","100.14","27.00","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","853.52B","853520000000","1,922.0","907,837","-1.64%","1,758-2,243","1,909-1,944","1,946","444077008","1.36","25.09","1.11T","1.11E+12","55.4","49.00","2.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.67T","1.67E+12","2,469.0","1,652,792","17.57%","1,990.5-2,516.5","2,459-2,487.5","2,481.5","674756272","1.04","11.26","2.52T","2.52E+12","221.75","88.00","3.56%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.47T","4.47E+12","5,056.0","1,790,268","38.18%","3,588-5,340","5,017-5,093","5,079","883110806","0.71","23.51","6.62T","6.62E+12","241.5","100.00","1.98%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","279.83B","279830000000","238.0","4,486,640","9.17%","215-277","237-240","239","1175736355","0.81","14.17","67.85B","67850000000","19.19","11.00","4.62%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.71T","1.71E+12","2,693.0","880,003","-4.23%","2,342-3,440","2,644-2,712","2,684","635251888","0.83","20.13","1.4T","1.4E+12","121.02","41.00","1.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","806.86B","806860000000","1,321.0","2,567,875","-15.54%","1,226-2,410","1,307-1,326","1,316","610797343","1.85","9.72","2.5T","2.5E+12","117.9","30.00","2.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","420.69B","420690000000","23,860.0","188,856","66.74%","11,420-29,580","23,270-23,890","23,750","17631789","1.32","113.73","46B","46000000000","159.13","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","166.64B","166640000000","810.0","594,714","20.54%","669-930","796-813","800","205727766","0.57","55.48","638.39B","638390000000","-38.14","30.00","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.43T","1.43E+12","4,855.0","569,386","21.07%","3,675-5,550","4,840-4,890","4,870","294653584","1.35","33.28","416.8B","416800000000","144.8","41.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","355.01B","355010000000","9,660.0","183,746","-10.89%","9,130-12,980","9,500-9,780","9,810","36750311","0.82","11.34","576.04B","576040000000","858.2","220.00","2.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.81T","2.81E+12","30,660.0","195,071","27.3%","23,180-35,550","30,450-31,050","30,900","91639260","0.59","27.19","509.05B","509050000000","1,103.58","235.00","0.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","527.41B","527410000000","713.0","2,494,013","-4.93%","707-956","709-721","718","739703686","1.28","10.04","1.42T","1.42E+12","65.18","23.00","3.23%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","8.27T","8.27E+12","19,920.0","1,002,360","10.42%","16,965-21,480","19,785-20,015","19,920","415368329","1.23","17.68","1.73T","1.73E+12","900.11","300.00","1.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","741.64B","741640000000","5,490.0","1,148,370","132.63%","2,302-5,690","5,370-5,530","5,430","135089994","1.35","16.86","229.52B","229520000000","252.84","35.00","0.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","390.78B","390780000000","1,873.0","2,186,675","47.36%","1,256-2,255","1,865-1,902","1,904","208641080","1.05","9.77","178.52B","178520000000","254.74","12.00","0.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.45T","2.45E+12","8,125.0","1,524,703","44.19%","5,372-8,439","8,101-8,190","8,122","301483888","1.09","24.25","293.81B","293810000000","380.09","110.00","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","252.86B","252860000000","2,680.0","263,935","-6.62%","2,449-3,260","2,668-2,694","2,681","94350316","0.54","20.23","511.09B","511090000000","112.44","41.00","1.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.56T","2.56E+12","6,414.0","1,462,152","-10.12%","6,375-8,384","6,392-6,464","6,493","399487709","0.75","85.41","1.01T","1.01E+12","96.69","50.00","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","463.73B","463730000000","822.0","1,444,557","8.73%","729-965","820-829","831","564148450","1.06","10.19","121.73B","121730000000","78.69","25.00","3.04%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","277.13B","277130000000","5,170.0","151,132","3.19%","4,500-5,360","5,170-5,220","5,240","53602706","0.89","22.91","80.42B","80420000000","222.92","115.50","2.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","164.94B","164940000000","12,010.0","29,265","-15.06%","10,770-16,260","11,850-12,110","12,000","13733791","1.47","-","66.93B","66930000000","-307.18","N/A","N/A","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","437.3B","437300000000","2,415.0","1,975,411","9.92%","2,157-3,730","2,361-2,427","2,417","181077372","1.52","-","1.39T","1.39E+12","-199.54","65.00","2.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","343.76B","343760000000","1,511.0","1,747,670","-5.39%","1,403-1,795","1,501-1,517","1,513","227502200","0.74","34.34","264.44B","264440000000","-3.28","14.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","5.13T","5.13E+12","77,590.0","171,487","23.26%","58,760-79,510","76,820-78,340","77,000","66075162","1.08","31.26","658.88B","658880000000","2,502.82","600.00","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","394.69B","394690000000","4,530.0","258,576","14.68%","2,820-4,865","4,440-4,540","4,520","87129039","1","73.06","37.25B","37250000000","62.01","9.50","0.21%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.84T","6.84E+12","1,454.5","12,723,246","12.49%","1,293.5-1,620","1,449-1,458.5","1,450","4702065437","-","13.68","5.5T","5.5E+12","101.38","86.00","5.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","9.29T","9.29E+12","5,434.0","17,988,322","-32.56%","5,057-10,695","5,288-5,454","5,356","1709565790","1.04","7.15","5.98T","5.98E+12","1,722.59","44.00","0.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","462.64B","462640000000","4,570.0","316,730","-14.58%","4,540-5,520","4,560-4,610","4,590","101235028","0.48","16.83","489.32B","489320000000","307.71","76.00","1.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","399.02B","399020000000","1,728.0","1,554,310","50.26%","1,140-2,032","1,726-1,739","1,732","230911863","0.94","5.72","1.86T","1.86E+12","241.82","54.00","3.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.56T","1.56E+12","4,859.0","968,497","16.44%","3,943-5,259","4,835-4,887","4,865","320773585","0.83","9.46","4T","4000000000000","659.87","210.00","4.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","17.95T","1.795E+13","14,475.0","3,185,433","40.74%","9,915-14,745","14,400-14,605","14,580","1239748534","0.76","24.58","9.54T","9.54E+12","722.16","55.00","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","206.34B","206340000000","2,106.0","181,102","-14.87%","1,945-2,709","2,091-2,129","2,112","97978599","0.79","-","216.77B","216770000000","-98.43","10.00","0.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","705.36B","705360000000","5,900.0","590,448","-5.75%","5,100-7,260","5,860-5,960","5,930","119552840","0.94","23.52","328.72B","328720000000","283.07","61.00","1.03%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","460.48B","460480000000","2,879.0","678,583","-13.41%","2,616-3,700","2,879-2,913","2,926","159945640","1.21","16.44","383.01B","383010000000","177.21","50.00","1.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.58T","1.58E+12","2,057.0","2,647,602","-0.27%","1,943-2,413","2,036-2,068","2,073.5","766930483","0.95","14.34","2.95T","2.95E+12","127.26","56.00","2.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","430.84B","430840000000","6,970.0","142,879","1.01%","6,680-9,220","6,850-7,050","6,930","61813505","0.71","23.54","623.01B","623010000000","300.14","80.00","1.15%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","822.54B","822540000000","2,349.0","7,260,806","3.8%","2,031-2,954","2,298-2,364","2,356","350167304","1.5","22.72","317.05B","317050000000","111.1","36.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","274.34B","274340000000","5,830.0","112,327","64.23%","3,425-5,890","5,730-5,870","5,790","47056512","1.52","15.59","247.12B","247120000000","431.62","100.00","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","886.16B","886160000000","542.0","7,835,968","30.6%","401-631","538-546","546","1634979014","1.47","6.33","2.57T","2.57E+12","83.19","24.00","4.43%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.13T","2.13E+12","1,700.5","3,181,756","24.53%","1,330.5-1,715","1,692-1,708","1,702.5","1249893729","1.11","5.59","5.04T","5.04E+12","118.35","90.00","5.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","526.41B","526410000000","1,325.0","1,114,416","-13%","1,306-2,363","1,321-1,344","1,348","397293217","0.99","11.97","548.18B","548180000000","139.37","28.00","2.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.17T","1.17E+12","1,499.5","2,311,049","9.73%","1,326-1,802","1,482.5-1,505.5","1,500.5","779965171","1.15","12.31","3.25T","3.25E+12","167.47","50.00","3.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","444.92B","444920000000","2,226.0","702,398","3.34%","1,910-2,582","2,207-2,239","2,246","199872343","1.41","5.93","1.28T","1.28E+12","353.07","70.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","341.66B","341660000000","2,789.0","443,867","9.54%","2,474-3,495","2,765-2,803","2,776","122503239","1.6","10.05","903.4B","903400000000","274.36","90.00","3.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.2T","1.2E+12","4,350.0","1,375,640","-5%","3,871-5,584","4,317-4,368","4,370","274772473","1.48","5.43","1.1T","1.1E+12","694.98","184.00","4.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.44T","1.44E+12","3,843.0","1,052,571","20.96%","3,000-4,172","3,827-3,864","3,861","374572883","1.08","9.29","697.27B","697270000000","461.96","160.00","4.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.41T","5.41E+12","3,943.0","6,197,343","23.68%","3,134-4,354","3,932-3,954","3,945","1370826296","1.24","8.07","1.97T","1.97E+12","509.59","210.00","5.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","131.13B","131130000000","3,535.0","247,979","17.25%","2,892-3,790","3,525-3,580","3,590","37094567","0.81","16.41","216.25B","216250000000","350.13","120.00","3.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.6T","1.6E+12","3,383.0","1,191,535","6.35%","3,014-4,222","3,358-3,396","3,396","473939020","1.32","10.69","883.32B","883320000000","285.61","45.00","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","308.23B","308230000000","1,172.0","1,063,286","32.13%","863-1,611","1,151-1,177","1,160","262996459","1.21","10.63","907.59B","907590000000","190.55","55.00","4.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","351.35B","351350000000","3,005.0","289,214","-27.06%","2,909-4,450","3,005-3,035","3,020","116923444","0.76","13.26","644.61B","644610000000","207.88","70.00","2.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.29T","1.29E+12","4,160.0","477,710","13.97%","3,550-4,925","4,145-4,220","4,205","309000000","0.66","17.61","1.23T","1.23E+12","208.26","78.00","1.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","291.97B","291970000000","3,320.0","218,225","-10.99%","2,963-4,600","3,310-3,355","3,370","87941978","0.43","24.32","2.18T","2.18E+12","143.68","72.00","2.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.15T","2.15E+12","4,429.0","1,435,463","-7.38%","4,054-5,520","4,381-4,455","4,457","485623339","1.54","14.34","3.58T","3.58E+12","396.68","90.00","2.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","3.25T","3.25E+12","15,550.0","370,519","25.4%","10,260-15,725","15,300-15,595","15,560","209177197","0.82","73.94","341.74B","341740000000","203.84","74.00","0.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","852.59B","852590000000","1,472.0","3,134,963","20.95%","1,191-1,637","1,467-1,480","1,476","579204792","1.67","14.24","2.25T","2.25E+12","132.5","56.00","3.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","140.47B","140470000000","1,108.0","317,997","25.48%","862-1,313","1,105-1,121","1,104","126773895","1.53","13.38","193.61B","193610000000","7.62","7.00","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","265.09B","265090000000","2,273.0","573,411","-11.87%","2,185-3,060","2,268-2,305","2,306","116625022","1.59","7.00","783.07B","783070000000","400.1","70.00","3.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","708.21B","708210000000","3,495.0","801,673","-1.69%","3,280-4,530","3,495-3,520","3,535","202635778","1.21","12.75","1.51T","1.51E+12","393.94","130.00","3.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","433.71B","433710000000","5,290.0","117,706","-23.88%","5,210-7,620","5,290-5,380","5,370","81987663","0.94","41.30","266.24B","266240000000","61.11","100.00","1.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.09T","1.09E+12","2,513.0","663,744","31.16%","1,891-3,100","2,506-2,530","2,535","432748984","1","17.45","881.11B","881110000000","158.3","32.00","1.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","831.39B","831390000000","6,620.0","1,950,229","36.92%","4,405-7,710","6,510-6,650","6,600","125587254","1.14","17.32","333.37B","333370000000","362.33","80.00","1.21%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","241.4B","241400000000","1,221.0","491,684","-5.28%","1,180-1,675","1,213-1,233","1,239","197704253","1.33","13.95","291.87B","291870000000","90.35","21.00","1.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","178.4B","178400000000","1,070.0","1,396,579","20.9%","845-1,388","1,069-1,081","1,077","166733103","1.17","77.54","730.74B","730740000000","-","24.00","2.24%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","4.89T","4.89E+12","3,137.0","7,842,829","-16.46%","2,993-4,365","3,125-3,161","3,166","1557578571","1.24","26.68","3.4T","3.4E+12","300.33","180.00","5.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","285.19B","285190000000","1,669.0","393,379","-7.89%","1,590-2,470","1,660-1,687","1,685","170872482","1.34","14.51","348.37B","348370000000","199.82","30.00","1.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.7T","1.7E+12","4,490.0","2,311,079","-71.11%","3,560-18,240","4,450-4,515","4,540","378995451","1.29","15.47","1.68T","1.68E+12","277.34","69.3333","1.54%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","375.96B","375960000000","3,490.0","351,924","22.46%","2,430-3,720","3,465-3,535","3,480","107725962","1.77","33.27","163.75B","163750000000","120.49","64.9996","1.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","271.81B","271810000000","1,415.0","1,075,317","-27.06%","1,300-2,076","1,405-1,420","1,417","192092207","0.95","7.77","895.76B","895760000000","-15.07","55.00","3.89%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.68T","3.68E+12","4,860.0","1,978,702","12.71%","3,788-5,500","4,844-4,893","4,928","756269658","0.97","37.88","675.18B","675180000000","126.1","32.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","403.12B","403120000000","5,330.0","164,251","-0.74%","4,690-7,470","5,330-5,450","5,450","75631495","1.6","21.22","57.38B","57380000000","260.11","70.00","1.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","167.36B","167360000000","901.0","281,305","8.95%","803-1,027","900-915","919","185751455","0.9","9.06","60.6B","60600000000","87.13","23.00","2.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","146.2B","146200000000","352.0","1,452,025","10.69%","308-436","351-355","354","415340477","0.99","5.62","77.56B","77560000000","39.4","14.00","3.98%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","182.48B","182480000000","576.0","372,232","-10.97%","521-755","576-584","586","316813014","1.08","8.69","70.63B","70630000000","59.81","16.00","2.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","348.78B","348780000000","2,773.0","1,528,767","-16.73%","2,301-4,140","2,745-2,799","2,773","125778407","1.44","17.46","292.61B","292610000000","50.66","23.00","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","854.75B","854750000000","3,425.0","552,870","62.02%","2,074-3,630","3,390-3,455","3,455","249561407","0.65","20.95","471.41B","471410000000","131.4","40.00","1.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","144.52B","144520000000","1,156.0","192,841","-4.54%","1,093-1,395","1,152-1,167","1,166","125017556","1.05","11.12","149.3B","149300000000","103.69","34.00","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","547.01B","547010000000","2,622.0","532,989","-14.73%","2,510-3,270","2,608-2,646","2,666","208621401","0.85","111.57","500.49B","500490000000","-4.14","20.00","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","223.28B","223280000000","728.0","317,092","6.59%","664-874","726-734","738","306700989","0.99","12.60","528.19B","528190000000","74.46","20.00","2.75%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","872.1B","872100000000","4,925.0","308,111","13.22%","3,880-5,690","4,900-4,970","4,965","177076529","0.77","33.48","236.01B","236010000000","146.5","35.00","0.71%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","307.84B","307840000000","2,929.0","746,665","-57.12%","2,910-7,160","2,911-2,951","2,926","105101777","0.58","34.22","439.96B","439960000000","-2.33","55.00","1.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","123.8B","123800000000","1,755.0","126,930","-3.2%","1,653-2,141","1,755-1,775","1,777","70539590","0.52","16.73","1.24T","1.24E+12","83.91","30.00","1.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","407.84B","407840000000","816.0","3,841,002","-4%","726-1,124","816-821","816","499801537","0.49","17.74","2.12T","2.12E+12","14.94","40.00","4.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","257.52B","257520000000","1,208.0","1,696,824","-6.36%","1,139-1,960","1,189-1,213","1,219","213181013","1.21","27.09","242.01B","242010000000","44.85","30.00","2.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.36T","4.36E+12","6,392.0","1,517,884","20.42%","4,907-6,501","6,375-6,436","6,403","682692140","0.82","12.63","5.54T","5.54E+12","532.22","245.00","3.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","131.53B","131530000000","1,828.0","508,000","-21.1%","1,737-2,933","1,811-1,841","1,827","71952427","1.34","5.98","291.78B","291780000000","336.17","70.00","3.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","475.85B","475850000000","297.0","18,665,721","9.19%","270-444","296-299","300","1602181439","0.73","34.08","5.24T","5.24E+12","8.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","10.32T","1.032E+13","66,280.0","1,024,027","72.6%","37,520-66,990","65,290-66,590","66,140","155695767","1.03","25.80","1.66T","1.66E+12","2,117.23","1,284.00","1.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","906.36B","906360000000","2,062.0","1,613,949","-13.51%","1,854.5-2,579.5","2,052-2,073","2,061","439552739","0.36","13.53","1.81T","1.81E+12","118.12","65.00","3.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","256.18B","256180000000","6,800.0","285,556","-6.21%","5,900-8,340","6,720-6,820","6,820","37674069","0.82","17.39","132.02B","132020000000","310.66","124.00","1.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","350.94B","350940000000","1,680.0","672,105","18.73%","1,367-1,852","1,651-1,689","1,673","208892673","1.55","10.63","345.27B","345270000000","222.1","48.00","2.81%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","920.51B","920510000000","1,528.0","1,218,130","19.28%","1,198-1,753","1,527-1,546","1,557","602426817","1.02","92.05","944.96B","944960000000","-7.96","15.00","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","462.52B","462520000000","643.0","2,510,387","16.91%","529-746","634-647","643","719317862","1.5","15.42","935.6B","935600000000","49.2","16.00","2.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","174.54B","174540000000","1,659.0","440,633","29.41%","1,222-2,185","1,651-1,674","1,674","105210381","2","26.84","160.03B","160030000000","78.87","20.00","1.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","723.13B","723130000000","2,156.0","921,348","48.18%","1,402-2,177","2,145-2,177","2,172","335403754","1.38","8.04","1.5T","1.5E+12","277.81","40.00","1.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.09T","1.09E+12","681.8","5,319,098","11.61%","593.3-776.4","680.1-686.1","688","1600663213","1.22","11.61","2.09T","2.09E+12","63.3","16.00","2.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.05T","2.05E+12","4,730.0","1,509,973","63.95%","2,851-5,245","4,676-4,747","4,730","432519133","0.82","13.64","3.23T","3.23E+12","395.13","190.00","4.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","542.87B","542870000000","1,706.0","958,867","6.09%","1,541-2,249","1,701-1,718","1,716","318209448","1.26","6.10","832.9B","832900000000","306.44","60.00","3.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","896.76B","896760000000","5,290.0","580,954","-14.68%","4,995-7,380","5,290-5,340","5,360","169519762","1.69","23.92","632.9B","632900000000","250.46","90.00","1.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","244.08B","244080000000","1,373.0","794,925","21.83%","1,042-1,668","1,367-1,383","1,395","177773885","0.83","9.59","784.31B","784310000000","173.8","46.00","3.35%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","497.87B","497870000000","4,875.0","353,543","-2.89%","4,115-5,440","4,835-4,940","4,945","102127803","0.3","19.91","384.42B","384420000000","248.13","90.00","1.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","276.17B","276170000000","1,794.0","577,575","14.41%","1,546-2,456","1,768-1,806","1,770","153939629","1.41","8.24","379.75B","379750000000","198.5","45.00","2.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","111.65B","111650000000","1,256.0","361,625","-8.99%","1,170-1,575","1,252-1,263","1,265","88897128","1.12","8.40","363.76B","363760000000","126.78","40.00","3.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","323.92B","323920000000","2,502.0","433,241","-16.46%","2,123-3,115","2,484-2,520","2,501","129464669","1.24","11.99","799.45B","799450000000","315.15","70.00","2.80%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","421.57B","421570000000","2,256.0","565,516","34.69%","1,621-2,389","2,226-2,275","2,231","186865918","1.01","8.97","1.38T","1.38E+12","283.7","64.00","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.85T","2.85E+12","9,190.0","387,670","12.21%","8,050-10,230","9,160-9,270","9,200","310480627","1.22","15.85","2.42T","2.42E+12","618.32","170.00","1.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","29.13T","2.913E+13","2,105.5","21,271,821","32.3%","1,443.2-2,188","2,091-2,116","2,110.5","13836476690","0.87","11.38","31.32T","3.132E+13","223.42","48.00","2.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.86T","1.86E+12","5,300.0","757,811","27.25%","3,995-5,660","5,280-5,340","5,330","351848702","1.53","9.10","7.32T","7.32E+12","626.65","140.00","2.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","892.14B","892140000000","6,390.0","564,952","7.58%","4,990-6,910","6,390-6,480","6,480","139615014","0.6","25.49","186.21B","186210000000","240.9","153.00","2.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","189.9B","189900000000","1,414.0","362,560","-11.35%","1,327-1,792.5","1,395-1,421","1,404","134299020","1.32","13.66","361.22B","361220000000","164.74","54.00","3.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","250.56B","250560000000","3,275.0","115,029","5.65%","3,060-4,200","3,265-3,305","3,320","76507569","0.97","15.09","130.31B","130310000000","225","64.00","1.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","535.99B","535990000000","11,040.0","162,198","-24.8%","10,830-15,130","11,030-11,220","11,170","48549713","0.76","18.81","928.32B","928320000000","460.69","167.00","1.51%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","145.49B","145490000000","1,433.0","250,386","-15.31%","1,419-2,364","1,427-1,444","1,445","101526043","1","8.46","290.15B","290150000000","170.89","40.00","2.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","193.35B","193350000000","1,998.0","474,416","6.73%","1,805-2,559","1,986-2,005","2,004","96772326","1.43","9.67","640.56B","640560000000","319.06","90.00","4.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","354.64B","354640000000","7,200.0","299,495","63.08%","4,260-7,270","7,120-7,270","7,160","49255277","1.7","19.70","193.88B","193880000000","339.88","95.00","1.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.98T","2.98E+12","4,999.0","1,087,213","2.19%","4,122-5,208","4,976-5,049","5,049","595711650","0.26","34.45","764.88B","764880000000","124.04","36.00","0.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","230.33B","230330000000","1,910.0","443,181","42.32%","1,309-2,334","1,893-1,926","1,928","120591497","1.3","21.32","138.13B","138130000000","64.6","26.00","1.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","446.06B","446060000000","1,796.0","720,414","-13.9%","1,666-2,371","1,781-1,817","1,815","248364714","1.17","16.65","80.38B","80380000000","29.12","58.40","3.25%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","133.34B","133340000000","2,135.0","111,665","2.84%","1,977-2,612","2,135-2,163","2,155","62456517","0.84","24.23","166.47B","166470000000","131.23","50.00","2.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","748.02B","748020000000","3,590.0","403,054","-7.83%","3,235-4,390","3,590-3,650","3,630","208363472","0.52","27.51","981.29B","981290000000","125.85","30.00","0.84%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.17T","1.17E+12","4,810.0","1,775,873","-10.91%","4,720-7,000","4,801-4,858","4,877","243871881","0.92","-","945.04B","945040000000","-901.39","100.00","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","962.96B","962960000000","6,000.0","584,686","15.38%","5,050-6,690","5,970-6,060","6,050","160493950","0.68","22.38","398.27B","398270000000","268.87","72.00","1.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","328.54B","328540000000","393.0","9,334,238","-28.28%","379-626","389-394","392","835973534","0.81","6.08","1.69T","1.69E+12","73.87","18.00","4.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","162.83B","162830000000","673.0","694,275","15.83%","573-822","673-680","676","241942779","0.79","6.26","84.54B","84540000000","115.73","28.00","4.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","948.53B","948530000000","5,670.0","512,405","-6.59%","5,620-7,490","5,650-5,710","5,760","167288685","1.44","28.19","406.32B","406320000000","233.38","66.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","954.21B","954210000000","2,759.0","1,632,363","31.13%","1,995-3,380","2,722-2,772","2,773","345853199","1.91","6.58","1.77T","1.77E+12","429.27","100.00","3.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","1T","1000000000000","2,703.0","1,016,960","2.74%","2,494-3,395","2,677-2,712","2,715","371024645","0.49","18.24","1.76T","1.76E+12","154.03","46.00","1.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","237.23B","237230000000","3,725.0","142,898","35.21%","2,607-4,305","3,695-3,775","3,740","63686834","1.35","6.24","119.48B","119480000000","274.89","120.00","3.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","325.21B","325210000000","1,528.0","579,978","-11.37%","1,452-2,145","1,527-1,544","1,548","212835519","0.19","30.99","1.03T","1.03E+12","48.73","22.00","1.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","271.48B","271480000000","6,990.0","48,105","-2.78%","5,930-7,450","6,980-7,050","7,060","38837859","0.2","18.11","518.83B","518830000000","368.58","72.50","1.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.47T","1.47E+12","5,640.0","1,646,713","9.94%","4,675-6,140","5,640-5,760","5,780","261412739","1.59","34.69","442.77B","442770000000","116.94","52.00","0.92%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","553.62B","553620000000","2,074.0","878,800","0.97%","1,582-2,435","2,050-2,087","2,090","266931339","1.2","33.56","384.25B","384250000000","69.49","34.00","1.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","296.01B","296010000000","1,843.0","493,192","20.14%","1,497-2,483","1,823-1,852","1,835","160615587","1.51","5.08","640.66B","640660000000","405.53","65.00","3.44%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","150.09B","150090000000","2,321.0","316,427","21.71%","1,837-2,408","2,318-2,338","2,346","64667465","0.59","31.93","162.64B","162640000000","20.6","5.00","0.22%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","5.07T","5.07E+12","667.4","18,137,073","6.89%","438.8-839.6","645.7-677","645.9","7596140261","0.96","60.13","1.4T","1.4E+12","12.09","5.56","0.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","344.66B","344660000000","5,010.0","142,106","6.03%","4,365-5,880","4,985-5,030","5,010","68793447","1.13","12.21","48.61B","48610000000","408.18","130.00","2.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","411.34B","411340000000","2,704.0","326,367","0.56%","2,528-3,125","2,702-2,720","2,727","152123876","0.65","37.40","624.04B","624040000000","69.7","22.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","290.3B","290300000000","1,327.0","687,971","-10.28%","1,187-1,842","1,312-1,340","1,336","218767436","1.11","8.64","343.62B","343620000000","173.3","25.00","1.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","1.08T","1.08E+12","3,590.0","910,890","40.84%","2,575-4,430","3,520-3,610","3,575","299810746","0.92","31.66","157.12B","157120000000","110.76","55.00","1.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","91.16B","91160000000","352.0","1,587,395","24.38%","273-549","345-355","353","258966763","1.53","-","301.23B","301230000000","-62.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","155.61B","155610000000","498.0","1,862,292","69.39%","286-555","497-504","502","312470404","1.37","10.51","253.38B","253380000000","19.86","18.00","3.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","155.83B","155830000000","565.0","1,740,395","18.95%","451-723","555-570","562","275805121","1.9","10.39","671.32B","671320000000","40.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","134.49B","134490000000","798.0","1,589,706","40%","565-1,010","787-803","790","168533626","1.13","26.87","422.15B","422150000000","18.87","12.00","1.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","203.33B","203330000000","791.0","619,689","-2.35%","768-959","789-794","795","257055556","0.64","19.39","31.21B","31210000000","43.5","40.00","5.08%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","30.81B","30810000000","381.0","1,680,133","8.86%","341-620","376-383","381","80854424","1.77","4.52","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","46.65B","46650000000","513.0","1,085,968","8%","455-785","512-518","516","90939361","1.86","4.81","568.38B","568380000000","45.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","78.29B","78290000000","904.0","370,292","-0.77%","827-1,251","895-906","901","86600326","0.73","22.38","379.14B","379140000000","-16.99","30.00","3.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","41.56B","41560000000","2,131.0","377,749","-4.44%","1,531-2,622","2,125-2,151","2,135","19502956","1.61","9.24","43.05B","43050000000","169.56","55.00","2.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","122.84B","122840000000","420.0","831,689","-17.32%","398-519","417-424","420","292466424","0.91","8.73","128.19B","128190000000","47.18","18.00","4.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","30.94B","30940000000","2,279.0","571,602","-2.15%","1,785-3,670","2,237-2,298","2,277","13578148","2.05","5.07","116.08B","116080000000","487.33","50.00","2.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","17.3B","17300000000","300.0","518,929","-23.86%","283-487","298-302","301","57656858","2.01","4.32","111.06B","111060000000","10.1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","4.15B","4150000000","5.46","5,060,001","-52.31%","5.04-11.69","5.46-5.58","5.56","743656528","-","54.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","3.15B","3150000000","3.79","990,293","32.06%","2.59-3.92","3.77-3.86","3.88","831821953","1.2","7.60","257.59M","257590000","0.49","0.2625","6.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.84B","1840000000","2.820","1,159,908","-15.82%","2.75-3.87","2.82-2.85","2.84","652627555","1.5","15.16","1.51B","1510000000","0.19","0.06","4.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","24.09B","24090000000","83.01","977,139","-29.65%","80.21-160.05","82.83-84.49","82.5","290265542","2.85","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.04B","4040000000","6.14","5,618,526","-48.62%","5.1-12.26","6.14-6.21","6.16","658379154","0.44","-","10.94B","10940000000","-3.3","0.65","10.59%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.33B","6330000000","13.08","1,087,325","36.11%","9.15-14.14","13.08-13.29","13.32","483685777","1.26","35.77","2.79B","2790000000","0.36","0.16","2.41%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","5.94B","5940000000","45.19","373,886","32.95%","23.66-45.3","44.23-45.19","44.78","131469072","0.98","126.33","248.51M","248510000","0.37","0.21","0.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.41B","5410000000","1.865","11,477,606","1.63%","1.513-2.33","1.865-1.905","1.895","2900664574","1.12","34.35","-","-","0.06","0.09","4.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","25.05B","25050000000","16.520","2,204,773","7.69%","14.12-17.9","16.47-16.59","16.56","1516062491","0.55","20.56","-","-","0.87","0.16","3.81%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.3B","3300000000","1.010","14,050,897","-35.26%","0.885-1.635","0.99-1.015","1","3263979466","0.94","28.06","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.07B","7070000000","29.66","730,985","4.36%","22.2-32.26","29.32-29.71","29.46","238302099","1.35","15.69","17.17B","17170000000","1.93","0.52","2.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","4.02B","4020000000","31.51","694,672","-9.4%","30.13-44.07","31.51-32.52","32.31","127692821","0.65","12.33","2.79B","2790000000","2.62","1.06","2.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","77.3B","77300000000","27.510","5,085,807","21.19%","22.56-29.64","27.47-27.865","27.82","2810021039","1.24","12.67","24.55B","24550000000","2.05","0.72","5.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.47B","3470000000","13.44","429,000","1.13%","11.7-17.67","13.44-13.77","13.66","258425674","2.57","10.22","9.29B","9290000000","1.34","0.28","3.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.87B","11870000000","10.060","2,527,277","4.25%","8.2-10.43","10.06-10.25","10.25","1179893848","0.38","3,353.33","2.58B","2580000000","0","0.52","4.99%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.37B","1370000000","11.16","1,265,080","-54.8%","8.36-25.73","11.09-11.33","11.28","123074916","1.21","36.94","568.98M","568980000","0.3","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","4.29B","4290000000","52.51","212,398","70.49%","29.79-55","52.51-55","54.29","81675550","0.79","37.51","623.07M","623070000","1.4","0.39","1.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","29.18B","29180000000","43.570","1,259,957","41.11%","28.476-49.65","43.57-44.53","44.28","669835717","1.45","33.88","6.62B","6620000000","1.09","0.26","0.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","17.98B","17980000000","92.90","363,470","29.03%","65.6-95.83","92.11-93.5","93.35","193593135","0.43","37.40","1.02B","1020000000","2.48","1.11","2.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.64B","6640000000","6.92","2,588,973","6.46%","5.39-7.07","6.81-6.92","6.89","959018226","1.12","45.83","77.55M","77550000","0.14","0.16","4.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.92B","1920000000","25.76","186,964","59.11%","15.32-26.05","25.47-25.98","25.99","74459057","0.92","27.09","314.37M","314370000","0.95","0.39","2.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.67B","10670000000","7.20","584,058","0.42%","6.23-8","7.2-7.27","7.24","1472655887","-","24.53","264.66M","264660000","-","0.11","0.00%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.42B","6420000000","3.490","7,946,153","-10.51%","3.305-4.13","3.49-3.58","3.55","1840296288","0.68","8.93","3.01B","3010000000","0.32","0.29","8.25%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.84B","9840000000","2.570","9,250,112","46.44%","1.635-2.62","2.56-2.57","2.56","3827179210","0.03","38.59","2.96B","2960000000","0.07","0.05","3.74%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","705.08M","705080000","1.95","1,223,211","-26.97%","1.61-2.7","1.95-1.98","1.95","361579626","0.96","8.63","1.57B","1570000000","0.22","0.04","4.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.19B","5190000000","8.09","2,599,828","7.64%","7.43-9.84","8.09-8.2","8.2","642048740","1.23","12.07","1.86B","1860000000","0.62","0.22","5.13%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.38B","2380000000","7.01","1,293,691","-9.9%","6.17-8.6","7-7.1","7.08","339412500","1.12","20.03","1.76B","1760000000","0.35","0.20","2.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","2.87B","2870000000","1.260","11,283,730","-30.19%","1.01-2.035","1.245-1.26","1.25","2278359256","2.25","9.08","1.56B","1560000000","0.14","0.02","1.59%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.72B","1720000000","5.67","1,113,229","10.96%","4.84-6.6","5.53-5.87","5.5","302985069","0.23","20.77","2.07B","2070000000","0.26","0.10","1.76%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.1B","5100000000","9.10","1,599,127","-2.36%","8.43-11.68","9.06-9.18","9.15","559981293","1.35","9.28","2.26B","2260000000","0.83","0.27","6.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","210.06B","210060000000","41.500","7,450,797","-2.19%","35.56-54.55","41.28-41.68","41.68","5061589409","0.97","13.96","83.74B","83740000000","3.08","2.72","10.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.77B","1770000000","91.28","36,294","20.82%","63.17-103.97","91.28-93.5","93.59","19384246","0.36","61.65","575.91M","575910000","1.24","0.42","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","10.05B","10050000000","20.900","2,163,322","19.57%","15.78-26.15","20.8-21.07","21.09","481022004","1.64","8.82","12.9B","12900000000","2.33","0.44","1.48%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","6.73B","6730000000","6.100","1,265,200","23.23%","4.77-7.43","6.1-6.195","6.18","1103088419","2.06","11.62","2.92B","2920000000","0.01","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","14.97B","14970000000","10.630","4,581,864","0.28%","9.78-12.7","10.63-10.83","10.76","1408128017","0.79","22.38","7.17B","7170000000","0.5","0.14","2.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","4.42B","4420000000","31.70","289,916","23.97%","24.43-33.61","31.63-32.01","32.02","139359544","0.95","48.18","1.19B","1190000000","0.66","0.14","0.93%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.65B","3650000000","24.16","269,588","25.83%","18.01-26.32","24.16-24.48","24.48","151199237","1.04","15.26","890.32M","890320000","1.58","0.40","2.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.67B","2670000000","4.15","1,038,986","-6.11%","3.75-4.47","4.15-4.24","4.23","642383803","0.51","10.13","152.72M","152720000","0.41","0.1829","4.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","7.09B","7090000000","25.09","687,719","27.44%","16.72-26.67","25.09-25.48","25.5","282595322","1.27","47.70","434.62M","434620000","0.53","0.23","1.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.65B","2650000000","4.19","2,208,878","35.6%","2.91-4.19","4.14-4.19","4.15","632913458","0.84","3.56","160.36M","160360000","1.13","0.1715","4.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.41B","4410000000","6.530","1,364,055","1.4%","4.765-7.37","6.53-6.75","6.79","674766294","1.71","7.40","2.79B","2790000000","0.69","0.20","3.06%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","2.76B","2760000000","5.440","2,129,060","14.53%","4.015-7.86","5.37-5.47","5.4","506491876","1.87","4.12","1.74B","1740000000","1.27","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","9.73B","9730000000","20.58","1,237,926","39.9%","11.53-22.18","20.58-21.07","20.68","472997199","1.57","20.10","668M","668000000","1.01","0.3897","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.63B","3630000000","5.05","2,528,570","8.91%","4.32-5.38","5.05-5.12","5.08","718377885","0.55","4.45","154.6M","154600000","1.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.46B","2460000000","4.26","1,386,079","16.08%","3.36-4.5","4.26-4.34","4.34","578379483","0.94","8.37","191.6M","191600000","0.51","0.244","5.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3.07B","3070000000","6.70","326,478","-8.72%","5.57-8.3","6.7-6.81","6.79","455274361","-","65.43","891.6M","891600000","-","0.14","3.64%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","5.26B","5260000000","16.90","342,717","-30.65%","15.28-27.51","16.9-17.1","17.12","311296286","0.69","10.36","12.44B","12440000000","-3.65","0.42","5.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.45B","6450000000","3.130","4,999,629","33.19%","2.17-3.14","3.1-3.13","3.12","2061629118","1.29","44.08","2.41B","2410000000","0.07","0.02","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.34B","1340000000","27.21","117,760","21.91%","19.63-44.67","27.21-28.6","28.58","49410338","0.53","54.42","48.32M","48320000","0.47","0.03","0.09%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.22B","14220000000","216.12","114,927","14.35%","176.68-257.76","216.12-219.6","219.01","65775103","0.61","43.51","1.5B","1500000000","4.97","1.40","1.21%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.69B","1690000000","9.33","733,523","-16.55%","9.03-19.43","9.33-9.48","9.45","180883935","0.84","18.62","437.05M","437050000","0.5","0.27","2.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","23.95B","23950000000","17.94","2,287,014","-1.1%","15.27-18.94","17.87-18.01","18.04","1335268134","-","23.82","38.93B","38930000000","0.75","0.61","3.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.56B","1560000000","13.37","373,948","38.69%","9.01-14.3","13.3-13.58","13.61","116696110","1.15","36.38","1.59B","1590000000","0.41","0.12","1.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","172.18B","172180000000","101.000","2,842,754","23.01%","81.56-110.19","101-102.665","102.27","1704726575","0.98","20.23","30.31B","30310000000","4.71","3.50","3.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","12.08B","12080000000","20.00","1,369,417","38.44%","12.85-20.24","19.75-20","20.1","603790817","1.47","44.52","3.14B","3140000000","0.46","0.48","2.29%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.09B","3090000000","22.01","413,679","25.77%","15.56-25.9","22.01-22.32","22.35","140539711","2.21","-","174.05M","174050000","-0.43","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.41B","1410000000","3.030","1,568,403","-24.52%","2.67-4.811","3.03-3.08","3.1","464383392","0.49","22.17","1.16B","1160000000","0.14","0.04","3.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.27B","2270000000","33.48","167,414","12.73%","25.99-34.48","33.45-33.93","33.86","67832279","2.06","25.58","374.78M","374780000","1.3","0.72","2.15%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.28B","2280000000","0.870","3,422,922","0%","0.785-0.955","0.87-0.882","0.88","2618866699","0.86","7.39","375.5M","375500000","0.12","0.065","7.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.1B","8100000000","11.960","1,704,361","24.2%","8.47-13.32","11.77-11.96","11.95","677158271","1.19","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","139.18B","139180000000","290.72","812,499","2.66%","242-319.78","290.23-292.93","292.5","478749724","0.4","41.87","14.2B","14200000000","7.18","1.59","0.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.85B","2850000000","5.880","1,480,224","14.27%","4.909-6.4","5.88-5.98","5.99","485382776","1.21","11.69","3.26B","3260000000","0.5","0.14","4.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.27B","2270000000","4.30","1,927,518","-10.42%","3.52-4.99","4.3-4.36","4.35","528503128","-","24.10","145.21M","145210000","0.18","0.12","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.96B","11960000000","11.120","2,857,893","18.3%","8.42-11.49","11.12-11.21","11.2","1075565246","0.85","10.59","1.02B","1020000000","1.04","0.51","4.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","3.31B","3310000000","5.65","672,707","25.84%","4.1-6.03","5.65-5.8","5.72","586461062","1.82","96.25","289.4M","289400000","0.06","0.04","0.71%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","10.21B","10210000000","118.03","322,471","36.17%","81.2-167.15","118.03-121.2","121.54","86536880","0.44","55.47","2.2B","2200000000","2.12","1.41","1.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","4.07B","4070000000","5.960","2,184,329","11.82%","4.93-6.87","5.96-6.07","6.07","682468672","1.95","22.74","11.53B","11530000000","0.26","0.21","2.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.92B","1920000000","12.26","603,338","24.34%","9.87-12.86","12.13-12.29","12.34","156866324","0.23","12.80","3.72B","3720000000","0.95","0.22","3.75%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.21B","1210000000","3.23","3,406,615","-22.73%","2.47-5.89","3.22-3.29","3.3","373443744","2.02","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.44B","7440000000","4.06","6,580,657","-18.64%","3.27-5.44","4.06-4.11","4.03","1833007683","0.19","20.09","1.86B","1860000000","0.2","0.12","2.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","17.62B","17620000000","30.53","386,833","-1.36%","25.25-34.29","30.53-31.16","31.23","577188048","-","36.32","2.7B","2700000000","-","0.16","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","5.46B","5460000000","6.780","1,014,496","24.63%","5.31-7.64","6.78-6.93","6.98","804699263","1.49","19.69","7.64B","7640000000","0.33","0.19","2.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.52B","3520000000","17.62","2,115,207","11.17%","13.59-25.28","17.6-17.88","17.73","199585836","2.29","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","59.12B","59120000000","19.210","11,625,421","-18.01%","13.9-26.58","19.11-19.43","19.14","3077304408","0.79","4.32","30.68B","30680000000","4.6","2.11","20.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","940.6M","940600000","1.110","1,869,811","-5.93%","0.925-1.25","1.095-1.11","1.105","847390315","1.42","7.40","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.38B","1380000000","1.570","3,358,230","18.49%","1.04-1.67","1.57-1.595","1.575","881915318","0.4","18.05","289.16M","289160000","0.09","0.01","1.44%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","49.51B","49510000000","26.500","3,043,731","40.14%","16.37-26.96","26.5-26.88","26.96","1868222609","0.85","21.13","1.99B","1990000000","1.22","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","10.38B","10380000000","5.420","4,909,923","20.44%","4.04-5.5","5.42-5.5","5.48","1915577430","1.21","9.85","745.9M","745900000","0.55","0.27","4.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.89B","1890000000","8.26","1,026,423","97.14%","3.95-8.32","8.16-8.32","8.25","228388078","0.93","13.54","7.19B","7190000000","0.61","0.10","2.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.37B","3370000000","4.36","761,034","24.93%","2.96-4.47","4.34-4.42","4.39","772056986","1.38","6.08","288.7M","288700000","0.71","0.204","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.52B","1520000000","11.37","482,188","-0.12%","9.61-13.27","11.37-11.53","11.52","133768813","0.68","16.97","556.98M","556980000","0.64","0.32","5.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.16B","6160000000","4.940","2,764,406","5.33%","4.7-6.09","4.94-5.115","5.11","1246006654","0.85","7.32","4.25B","4250000000","0.67","0.15","6.93%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.94B","1940000000","28.30","287,160","32.61%","19.09-34.72","28.3-29.54","29.65","68412461","0.84","190.83","171.31M","171310000","0.13","0.06","0.38%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","9.64B","9640000000","34.65","1,360,940","74.56%","19.58-40.26","33.66-34.71","33.79","278152253","1.76","242.99","528.74M","528740000","0.14","0.08","0.23%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","8.7B","8700000000","11.470","3,050,302","79.78%","6.03-11.62","11.47-11.62","11.6","758257418","1.17","14.19","671.74M","671740000","0.17","0.10","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.27B","4270000000","10.100","1,769,439","55.62%","6.18-10.78","10.1-10.27","10.22","422586285","1.15","1.72","1.76B","1760000000","0.36","0.12","1.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","6.29B","6290000000","3.240","9,533,432","42.11%","2.21-3.67","3.22-3.26","3.26","1942225029","1.14","42.08","6.45B","6450000000","0.08","0.08","3.03%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.53B","2530000000","6.22","915,261","26.42%","4.67-7.08","6.1-6.3","6.33","406424986","0.94","27.89","295.58M","295580000","0.22","0.10","1.67%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.3B","1300000000","3.50","1,631,656","12.18%","3.09-4.26","3.5-3.55","3.53","372100172","0.3","15.60","2.67B","2670000000","0.22","0.09","0.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.44B","10440000000","4.260","6,639,016","-9.36%","4.19-5.51","4.26-4.32","4.32","2451715967","0.39","-","13.59B","13590000000","-0.18","0.20","3.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.68B","1680000000","11.76","290,437","2.71%","9.65-12.88","11.7-11.83","11.79","142933000","1.01","30.79","507.57M","507570000","0.37","0.10","1.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.35B","2350000000","3.62","2,179,390","2.84%","3.05-5.39","3.62-3.7","3.72","648531637","1.94","-","1.35B","1350000000","-0.2","0.12","4.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.92B","1920000000","8.78","514,620","36.55%","5.77-9.5","8.71-8.83","8.94","218491392","0.82","35.40","359.75M","359750000","0.25","0.29","3.36%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.3B","2300000000","12.50","592,532","17.81%","8.93-15.3","12.5-12.97","12.96","184113447","1.11","32.30","562.15M","562150000","0.38","0.46","3.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","24.63B","24630000000","55.30","882,308","44.69%","35.63-58.07","55.3-56.37","56.01","445344335","1.65","42.11","4.53B","4530000000","1.36","0.41","0.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","9.72B","9720000000","58.27","144,592","37.98%","36.45-66.31","57.74-58.38","58.85","168591022","-","12.91","-","-","-","0.51","3.40%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.57B","5570000000","48.32","408,418","-0.62%","43.12-55.25","48.32-49.28","49.15","115194486","0.9","10.96","8.92B","8920000000","4.38","2.87","5.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","942.75M","942750000","8.82","973,585","-53.58%","7.2-21.89","8.82-9.08","8.92","106888209","0.49","265.66","780.74M","780740000","0.03","0.16","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.3B","7300000000","10.690","1,488,901","-18.4%","10.08-13.8","10.59-10.72","10.69","682807159","1.5","32.89","9.89B","9890000000","0.32","0.27","2.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.86B","2860000000","5.57","2,565,607","0.36%","4.19-5.6","5.57-5.6","5.57","514091170","1.37","-","1.16B","1160000000","-0.31","0.10","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","9.18B","9180000000","10.170","4,972,555","155.53%","3.98-10.4","10.17-10.4","10.27","902411554","0.94","56.25","489.02M","489020000","0.18","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","75.61B","75610000000","205.400","706,314","48.32%","126.51-208.6","204.3-207.8","207.36","368125259","1.45","18.20","17.44B","17440000000","10.95","2.72","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.94B","3940000000","21.24","1,191,406","-60.42%","19.19-56.18","21.24-22.55","21.72","185577163","1.39","14.69","719.85M","719850000","1.45","2.11","9.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","9.23B","9230000000","3.350","5,867,545","11.3%","2.7-3.62","3.35-3.41","3.42","2754828660","0.61","20.94","7.04B","7040000000","0.16","0.07","3.77%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.93B","2930000000","18.56","528,064","30.25%","10.67-22","18.56-18.97","18.77","157787783","0.78","-","78.29M","78290000","-0.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","913.81M","913810000","1.410","2,312,933","-37.33%","1.31-2.9","1.36-1.43","1.36","648089834","3.13","-","13.42M","13420000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.34B","4340000000","4.500","3,916,545","33.14%","3.28-4.6","4.36-4.5","4.42","965541602","-0.32","18.67","21.5B","21500000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.55B","10550000000","56.00","1,380,546","49.53%","33.33-65.38","56-57.75","57.54","188315629","1.3","8.32","3.73B","3730000000","6.73","2.75","4.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","11.47B","11470000000","2.91","9,854,636","10.23%","2.13-3.18","2.91-2.99","3.01","3942956538","1.29","12.71","1.81B","1810000000","0.23","0.102","3.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","917.93M","917930000","9.65","565,671","-28.36%","8.91-14.63","9.64-9.74","9.72","95121901","1.74","19.42","1.75B","1750000000","0.5","0.21","4.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.9B","1900000000","6.31","861,473","-21.42%","4.89-8.25","6.31-6.4","6.41","301778803","1.43","221.40","103.08M","103080000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","93.89B","93890000000","28.840","5,652,934","27.61%","22.245-30.3","28.84-29.21","29.32","3255394686","1.25","14.69","21.22B","21220000000","1.88","0.67","4.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.16B","3160000000","2.660","2,208,842","40.01%","1.825-2.71","2.65-2.71","2.67","1188800539","0.82","738.89","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","770.61M","770610000","1.545","3,453,846","-30.41%","1.37-2.79","1.545-1.57","1.56","498776022","1.68","-","114.48M","114480000","-0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","4.31B","4310000000","17.69","388,999","10.98%","12.54-18.71","17.69-18.25","18.23","243812801","0.73","78.45","141.98M","141980000","0.23","0.19","1.05%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","19.97B","19970000000","24.480","2,727,484","-5.04%","21.85-29.27","24.37-24.76","24.25","815958173","0.64","12.91","6.3B","6300000000","1.96","0.78","3.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","16.62B","16620000000","31.31","216,045","35.31%","22.88-35.23","31.29-31.63","31.45","541764960","-","42.03","-","-","-","0.10","0.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","6.16B","6160000000","12.79","1,317,468","4.58%","10.06-14.09","12.79-12.93","12.89","481666954","0.02","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.21B","3210000000","7.01","553,245","17.42%","5.13-8.05","7.01-7.1","7.13","457444358","0.48","19.91","2.61B","2610000000","0.35","0.14","3.46%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.6B","3600000000","1.430","8,911,790","29.41%","0.885-1.535","1.42-1.445","1.435","2515029051","1.19","16.27","804.59M","804590000","0.09","0.04","2.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.96B","4960000000","2.910","3,356,090","25.43%","2.27-3.16","2.91-2.95","2.92","1703787384","1.42","29.10","2.33B","2330000000","0.1","0.06","3.65%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","10.96B","10960000000","9.410","4,129,879","-25.85%","7.955-14.08","9.4-9.56","9.3","1164611199","0.57","8.20","2.76B","2760000000","1.05","0.10","2.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","803.46M","803460000","1.76","1,824,490","-39.73%","1.36-3.19","1.76-1.8","1.77","456510393","2.27","14.12","2.22B","2220000000","0.12","0.05","5.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","1.84B","1840000000","4.85","1,122,983","18.29%","3.94-5.6","4.81-4.86","4.85","379907116","0.26","28.28","3.48B","3480000000","0.15","0.04","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","698.09M","698090000","2.20","1,361,878","-73.33%","1.97-11.85","2.2-2.26","2.25","317314794","-","660.66","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,814,174","8.89%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.04","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","975.13M","975130000","3.68","1,250,838","-14.42%","2.65-4.62","3.53-3.68","3.58","264980845","0.94","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","5.6B","5600000000","13.690","1,096,944","-9.64%","11.17-15.9","13.61-13.73","13.73","409233411","0.88","-","7.47B","7470000000","-0.46","0.17","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","9.2B","9200000000","5.240","5,110,837","10.08%","3.87-5.48","5.22-5.27","5.26","1755813031","1.78","-","12.1B","12100000000","-1.3","0.08","4.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.03B","3030000000","3.50","2,326,128","29.63%","2.43-3.73","3.47-3.53","3.53","865344683","0.68","23.92","3.54B","3540000000","0.14","0.08","4.09%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","9.42B","9420000000","28.22","1,296,609","49.47%","18.14-28.79","28.22-28.71","28.63","333654973","1.05","23.23","1.75B","1750000000","1.21","0.25","0.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.97B","1970000000","5.57","2,280,542","-14.7%","5.4-8.96","5.57-5.76","5.72","354396879","1.69","10.71","870.02M","870020000","0.51","0.24","7.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","652.78M","652780000","0.925","2,940,806","-32.48%","0.625-1.555","0.9-0.935","0.91","705711193","2.32","-","2.09B","2090000000","-0.08","0.02","7.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","2.02B","2020000000","35.97","179,687","3.48%","30.11-42.45","35.97-36.86","36.84","56020370","1.67","26.64","652.08M","652080000","1.33","0.96","5.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","1.99B","1990000000","1.620","4,469,540","24.62%","1.06-1.852","1.62-1.645","1.615","1227119570","0.4","16.93","679.73M","679730000","0.09","0.015","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","9.53B","9530000000","3.200","22,374,104","267.82%","0.86-3.3","3.18-3.3","3.23","2976796517","2.12","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.56B","1560000000","2.70","3,093,721","-33.82%","2.57-5.14","2.66-2.71","2.68","578811220","1.38","9.58","272.49M","272490000","0.28","0.12","9.02%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.85B","1850000000","7.05","1,881,750","-38.83%","6.6-17.6","6.97-7.15","7.11","263078104","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","1.01B","1010000000","1.525","2,711,288","-60.7%","1.35-3.965","1.505-1.54","1.515","661388044","1.87","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.82B","4820000000","30.32","189,526","28.97%","20.84-32.62","30.2-30.54","30.57","158993036","1.26","17.72","1.44B","1440000000","1.7","0.80","2.64%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","3.08B","3080000000","5.280","2,376,768","41.55%","3.66-5.54","5.26-5.38","5.37","583248003","1.19","74.79","1.9B","1900000000","0.11","0.07","2.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","6.52B","6520000000","62.44","178,105","82.79%","31.19-70","62.44-63.5","62.93","104386313","1.04","210.95","68.07M","68070000","0.29","0.08","0.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.43B","9430000000","5.01","7,540,884","3.3%","4.2-5.97","4.95-5.01","4.98","1882945285","1.37","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","16.76B","16760000000","11.350","3,656,325","33.06%","7.88-12.72","11.3-11.48","11.49","1476526170","1.31","-","22.91B","22910000000","-0.37","0.11","0.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","6.09B","6090000000","3.170","4,252,732","7.82%","2.79-3.46","3.17-3.22","3.19","1919977310","1.21","66.04","1.95B","1950000000","-0.02","0.04","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.36B","1360000000","1.570","3,755,318","-6.82%","1.18-1.997","1.525-1.57","1.515","866393348","0.58","10.04","634.29M","634290000","0.15","0.03","1.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","16.29B","16290000000","71.50","465,929","14.99%","58.61-74","71.02-71.74","71.37","227781705","0.8","37.01","12.44B","12440000000","1.8","1.03","2.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","22.15B","22150000000","167.64","158,043","12.62%","131.33-180.67","167.64-172","170.15","132148740","1.29","68.54","1.01B","1010000000","2.45","1.31","0.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","17.46B","17460000000","27.03","548,307","82.64%","14.9-27.48","26.87-27.23","27.12","645984181","0.63","61.43","6.28B","6280000000","0.44","0.12","0.76%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.47B","1470000000","1.950","6,201,189","-45.9%","1.665-3.826","1.89-1.95","1.865","754776298","0.55","7.39","819.17M","819170000","0.27","0.03","4.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","4.91B","4910000000","6.27","2,551,985","54.81%","3.77-6.61","6.27-6.41","6.42","783340406","1.01","26.13","1.34B","1340000000","0.24","0.07","2.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","52.36B","52360000000","35.780","926,940","31.4%","23.48-40.79","35.78-36.3","36.03","146197473","-","82.39","-","-","-","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","430.53M","430530000","0.390","6,019,774","-50.94%","0.335-0.87","0.37-0.39","0.365","1103931520","0.83","-","790.68M","790680000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","162.08B","162080000000","100.110","1,333,108","-9.48%","87.28-134.665","99.26-100.37","99.54","1619000000","0.56","6.68","80.31B","80310000000","15.9","9.49","9.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","21.33B","21330000000","6.310","9,521,254","0.64%","5.84-7.84","6.31-6.45","6.4","3379648891","2.29","30.54","5.36B","5360000000","0.19","0.15","2.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","16.38B","16380000000","3.16","11,092,929","13.67%","2.46-3.25","3.16-3.22","3.21","5184177688","2.01","59.18","2.15B","2150000000","0.05","0.12","3.77%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","11.57B","11570000000","32.78","829,493","14.9%","25.12-36.09","32.78-33.91","33.66","352953870","1.41","15.39","1.59B","1590000000","0.3","0.20","0.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.84B","7840000000","21.600","491,831","-7.49%","19.62-24.55","21.6-22.37","22.34","363169961","1.86","11.74","4.84B","4840000000","1.84","0.23","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.3B","3300000000","2.970","2,901,960","17.86%","2.28-3.07","2.97-3.05","3.02","1110207846","0.55","6.91","294.4M","294400000","0.43","0.139","4.56%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.57B","1570000000","1.775","4,041,244","-0.84%","1.265-2.08","1.725-1.78","1.72","885465195","0.82","15.93","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.11B","3110000000","16.06","739,119","19.41%","12.03-18.28","16.02-16.22","16.14","193412776","1.67","14.08","5.93B","5930000000","1.12","0.30","2.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.17B","2170000000","2.87","527,747","-3.37%","2.61-3.44","2.87-2.97","2.93","756811151","-","14.97","671.5M","671500000","-","0.07","2.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","22.37B","22370000000","46.63","1,132,381","45.04%","30.21-46.95","46.32-46.89","46.71","479717213","0.77","16.93","8.75B","8750000000","2.73","0.55","2.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","18.6B","18600000000","4.010","17,079,187","62.35%","2.45-4.08","3.99-4.06","4.04","4638254568","1.07","97.51","7.54B","7540000000","0.04","0.07","1.77%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","10,879,168","36.02%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.12","4.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.02B","8020000000","4.29","1,160,220","-2.5%","4.01-4.78","4.27-4.35","4.36","1869423460","0.22","22.27","3.38B","3380000000","0.2","0.12","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.04B","1040000000","1.465","4,295,245","-37.92%","1.255-2.56","1.42-1.465","1.41","709527049","0.57","-","741.35M","741350000","-0.25","0.02","4.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.48B","3480000000","3.68","4,907,851","0%","3.14-4.66","3.67-3.74","3.73","946489027","1.64","60.33","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","5.11B","5110000000","5.25","3,015,323","31.58%","3.75-5.37","5.25-5.34","5.34","973690767","1.4","31.72","902M","902000000","0.17","0.11","2.17%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","10.11B","10110000000","4.240","5,972,991","1.44%","4.075-4.93","4.24-4.38","4.37","2383654298","1.66","9.14","2.76B","2760000000","0.46","0.253","5.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","13.98B","13980000000","11.070","2,858,498","14.37%","9.59-13.172","11.07-11.28","11.26","1262604976","0.97","13.69","14.19B","14190000000","0.77","0.66","5.96%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.81B","2810000000","12.46","570,706","18.33%","10.61-13.73","12.46-12.69","12.64","225826500","1.67","9.34","3.45B","3450000000","1.32","0.88","7.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.42B","23420000000","8.680","12,571,955","35.41%","5.48-8.71","8.68-8.69","8.69","2698700253","1.06","-","634.3M","634300000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.14B","11140000000","5.020","5,643,407","28.72%","3.89-5.37","5.02-5.14","5.13","2219751577","1.52","40.81","5.69B","5690000000","0.12","0.14","2.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","4.15B","4150000000","12.81","935,062","56.22%","7.6-13.6","12.81-13.02","13","324166773","0.27","56.58","471.57M","471570000","0.23","0.10","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","49.05B","49050000000","4.180","22,245,770","42.67%","2.935-4.2","4.16-4.2","4.2","11734570761","0.66","26.79","21.56B","21560000000","0.16","0.10","2.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.95B","10950000000","5.890","2,294,666","-18.42%","4.81-7.58","5.85-5.91","5.89","1859341669","-","12.02","5.45B","5450000000","0.61","0.08","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","42.43B","42430000000","13.820","4,450,304","2.02%","12.257-14.93","13.65-13.82","13.79","3070227056","0.75","11.46","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.94B","8940000000","12.380","1,539,520","31.7%","8.93-13.34","12.36-12.5","12.5","722239134","0.49","35.68","2.68B","2680000000","0.35","0.28","2.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.77","826,149","-6.47%","4.25-6.53","4.72-4.77","4.73","-","-","0.15","-","-","-","0.35","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.31B","1310000000","4.36","939,913","6.34%","3.53-4.76","4.36-4.47","4.44","299344831","-","94.78","1.24B","1240000000","0.05","0.04","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.69B","7690000000","1.690","10,155,147","5.3%","1.46-1.83","1.69-1.737","1.73","4552275358","2.01","-","1.17B","1170000000","-0.06","0.10","5.92%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.75B","4750000000","3.30","3,368,088","39.24%","2.24-4.14","3.3-3.42","3.41","1439993431","-","6.48","-","-","-","1.00","0.57%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.64B","3640000000","2.350","3,458,032","22.51%","1.632-2.521","2.27-2.35","2.29","1547939025","1.38","41.52","12.96B","12960000000","0.06","0.04","0.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","10.69B","10690000000","29.61","1,084,683","-1.6%","26.61-40.8","29.61-30.4","30.46","360866092","0.69","25.95","1.5B","1500000000","1.12","0.36","1.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","2.02B","2020000000","2.830","2,210,576","-2.74%","2.473-3.059","2.83-2.85","2.85","714944048","0.56","5.20","182.65M","182650000","0.54","0.3486","12.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","1.97B","1970000000","5.17","2,600,307","1.97%","4.36-6.89","5.17-5.28","5.26","380341937","2.57","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","67.25B","67250000000","59.300","1,523,043","17.66%","49.01-67.2","59.3-60.22","60.08","1134144616","0.93","28.18","33.94B","33940000000","2.1","0.90","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","868.01M","868010000","2.040","1,494,789","-22.73%","1.575-2.805","1.98-2.04","1.965","425496166","0.41","11.23","571.17M","571170000","0.18","0.02","0.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","78.23B","78230000000","21.350","8,635,501","10.22%","19.23-27.12","21.32-21.53","21.5","3664228479","1.11","14.29","26.92B","26920000000","1.38","0.60","5.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","2.61B","2610000000","2.610","12,098,804","58.66%","1.153-3.64","2.6-2.66","2.64","999161311","0.4","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","19B","19000000000","58.58","639,519","90.5%","25-60.4","58.58-59.95","59.95","324368209","0.95","175.92","507.5M","507500000","0.33","0.04","0.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","21.26B","21260000000","21.930","3,195,330","-3.56%","19.15-27.6","21.78-21.99","22.12","969638241","1.57","18.17","5.78B","5780000000","0.52","0.59","2.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","45.87B","45870000000","38.010","2,898,298","9.49%","33.84-42.66","38.01-38.52","38.52","1206875683","0.49","23.03","55.69B","55690000000","1.22","0.55","2.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","5.58B","5580000000","10.63","1,756,561","-7.48%","8.92-12.98","10.61-10.85","10.85","524639251","2.53","64.42","9.52B","9520000000","0.16","0.50","4.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","21.05B","21050000000","141.44","358,919","-3.66%","104.44-156.65","141.44-144.86","144.1","148844814","1.02","-","1.28B","1280000000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","2.55B","2550000000","4.33","6,635,890","-18.15%","4.05-14.53","4.33-4.41","4.31","588834884","2.83","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","69.53B","69530000000","34.90","4,396,152","41.24%","24.92-35.29","34.9-35.23","35.18","1992148264","1.23","41.55","26.05B","26050000000","0.92","0.82","2.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","39.42M","39420000","1.040","34,736","-47.74%","0.97-2.62","0.97-1.04","1.02","37903186","0.83","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","8.1B","8100000000","46.60","644,894","-21.23%","42.43-67.04","46.39-46.84","46.61","173744408","1.61","12.66","21.63B","21630000000","3.54","2.40","5.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","118.24M","118240000","162.00","42","-4.71%","157-190","162-162","159","729904","0.25","13.91","162.26M","162260000","11.65","1.35","0.83%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.22B","1220000000","14.50","10,976","16%","11.8-15.3","14.5-15","15","84360563","0.12","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","44.96M","44960000","0.725","3,227","-18.08%","0.65-0.885","0.665-0.725","0.73","62013345","0.44","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today (ALCC) - Investing.com","38.95B","38950000000","80.74","728,655","37.22%","57.06-81.4","80.52-81.16","80.7","490100000","-","128.16","7.37B","7370000000","0.62","0.10","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.32B","3320000000","202.00","25,203","-0.74%","179.2-206","200-202","201","16451098","0.41","16.68","585.7M","585700000","12.11","6.75","3.34%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","137.08M","137080000","15.40","4,016","12.41%","13.7-15.7","15.4-15.5","15.4","8901261","0.18","22.32","17.93M","17930000","0.69","1.00","6.49%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.85B","3850000000","300.00","8,337","18.58%","236.5-304","297-300","299.5","12820873","0.93","23.38","12.88B","12880000000","12.14","3.60","1.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","4.32B","4320000000","16.59","1,742,656","-14.31%","15.22-24.82","16.46-16.74","16.73","260670748","2.03","-","5.41B","5410000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","595.38M","595380000","199.00","863","0.81%","178-247.5","195.8-199","199","2991865","1.01","30.85","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.42B","1420000000","20.60","118,013","45.48%","13.62-21.5","20.55-20.8","20.65","69122870","1.62","18.90","982.06M","982060000","0.68","0.25","1.21%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","36.69M","36690000","2.460","2,320","-1.6%","1.8-2.98","2.46-2.58","2.5","14913632","0.63","13.67","8.93M","8930000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.13B","1130000000","1.1410","4,180,568","67.3%","0.6345-1.42","1.128-1.151","1.144","991785217","2.81","-","1.58B","1580000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","423.28M","423280000","11.76","61,626","-10.23%","11.18-16.88","11.76-11.96","11.84","35992845","1.17","45.23","287.7M","287700000","0.26","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","34.78M","34780000","3.060","7,332","-12.07%","2.29-4.08","3-3.2","3.1","11367153","0.53","34.00","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","787.16M","787160000","169.70","9,929","5.01%","133.3-201","169.6-171.6","171.1","4638560","2.24","15.10","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","10.56B","10560000000","716.00","33,334","81.04%","317.5-855","691-716","690","14746362","0.69","101.85","463.99M","463990000","7.03","3.25","0.45%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","6.83B","6830000000","149.10","92,772","-5.33%","135.8-168.8","149-149.9","149.5","45800000","1.42","12.07","8.97B","8970000000","12.35","6.40","4.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","389.82M","389820000","484.00","62","-4.16%","470-545","480-490","488","805403","-0.03","14.78","102.44M","102440000","32.75","10.00","2.07%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.08B","6080000000","70.80","137,411","-26.48%","67.3-101.6","70.2-70.9","70.5","85862888","0.34","17.57","1.08B","1080000000","4.03","3.60","5.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.14B","1140000000","160.50","574","0.94%","152.5-172.5","159-160.5","159.5","7079687","0.21","10.08","448.73M","448730000","15.92","3.75","2.34%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","157.25M","157250000","52.50","94.36","0.96%","43.8-55.5","52.5-52.5","52.5","2995168","0.38","19.81","52.68M","52680000","2.65","1.20","2.29%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.59B","1590000000","101.00","1,224","-3.81%","100-109","101-102","101","15721619","0.09","23.43","261.52M","261520000","4.31","3.35","3.32%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","12.15B","12150000000","2,216.0","7,187","5.32%","1,951-2,382","2,206-2,230","2,212","5480985","0.73","31.73","7.21B","7210000000","69.83","28.00","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.97B","1970000000","910.00","151","-3.19%","900-946","910-914","910","2166286","0.19","2.62","-","-","-","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","484.67M","484670000","40.92","48,849","-23.01%","36.6-61.95","40.74-41.86","41.96","11844441","1.62","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.57B","2570000000","61.80","2,116","1.98%","59.4-69.4","61.6-62","62.6","41664705","0.57","16.18","706.74M","706740000","3.82","3.10","5.02%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","4.26B","4260000000","77.15","64,420","4.05%","72.5-93.45","76.2-77.65","76.5","55400000","1.05","5.41","866.99M","866990000","14.25","3.60","4.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","7.13B","7130000000","580.0","12,607","51.04%","327.5-580","575-580","576","12299420","1.01","65.32","710.46M","710460000","8.88","7.50","1.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.83B","1830000000","292.00","2,710","22.43%","234-310","288.5-293","291","6271109","0.2","13.70","4.08B","4080000000","21.31","6.50","2.23%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","150.19M","150190000","45.00","840","-6.05%","42.8-57","44.7-45.1","45.4","3337535","0.73","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","1.87B","1870000000","202.50","1,857","-11.18%","198-232","202-204","202.5","9240297","0.67","12.42","490.81M","490810000","16.3","8.80","4.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.26B","6260000000","118.60","66,576","19.56%","93.6-129.6","118.2-119","118.8","52760926","0.39","13.77","3.08B","3080000000","8.61","2.40","2.02%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","122.12M","122120000","2.860","49,713","32.41%","2.18-6.45","2.82-2.9","2.9","42700000","0.22","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.37B","1370000000","82.90","11,606","55.1%","52.25-91.4","82.7-83.95","83.45","16518478","1.5","24.31","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.53B","2530000000","328.50","14,350","84.14%","172.6-362","326.5-331","330","7691309","1.68","31.05","908.15M","908150000","10.58","4.40","1.34%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.61B","4610000000","451.00","9,851","11.19%","404-520","448.8-455","452.8","10224743","0.89","21.07","2.99B","2990000000","21.4","6.50","1.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.46B","1460000000","431.50","4,801","40.55%","293.5-451.5","428.5-433.5","431","3390366","1.42","31.89","927.06M","927060000","13.53","6.50","1.51%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","377.38M","377380000","63.00","2,562","-4.69%","61.1-76.7","62.4-63","63","5990149","0.69","17.21","510.16M","510160000","3.66","2.40","3.81%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","138.09M","138090000","700.00","86.38","-11.39%","670-890","700-700","695","197278","0.58","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.65B","2650000000","1,282.00","1,032","17.83%","1,078-1,370","1,278-1,302","1,304","2068071","0.91","61.96","1.15B","1150000000","20.71","60.00","4.68%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","407.05M","407050000","48.60","9,533","52.35%","30-55.4","48.6-49.8","49.5","8375468","0.48","12.06","287.09M","287090000","3.07","1.60","3.29%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","195.45M","195450000","275.00","509.39","51.52%","177.5-279","272-278","273","710710","0.78","16.21","148.19M","148190000","16.96","12.00","4.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","334.33M","334330000","31.10","9,826","-35.88%","28.2-53","31.1-31.5","31.7","10750000","1.54","-","-","-","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","14,566","-86.92%","1.7-14.6","1.7-1.7","1.7","5043659","-0.57","1.79","7.83M","7830000","0.93","9.42","64.52%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","97.49M","97490000","9.55","3,387","-4.5%","8-11.4","9.4-9.55","9.45","10208725","0.29","24.49","13.13M","13130000","0.4","3.09","31.41%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.95B","1950000000","66.45","95,731","-38.01%","59.9-108.7","65.95-66.8","66.3","29376484","1.06","12.40","510.15M","510150000","5.36","3.75","5.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.76M","1760000","2.700","716.59","12.5%","2.3-5.2","2.7-2.7","2.7","650000","0.15","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","162.07M","162070000","52.80","1,526","13.55%","45.6-64.6","52.6-54.8","53","3069426","1.2","20.00","222.55M","222550000","2.64","1.00","1.89%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.26B","6260000000","19.00","735,961","0.96%","16.93-20.7","19-19.24","19.22","329553690","1.37","7.60","3.95B","3950000000","0.37","0.70","15.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","671.65M","671650000","112.40","3,043","30.7%","81.5-135","112-115.2","113.6","5975496","0.97","25.96","287.93M","287930000","4.33","3.00","2.67%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.61B","2610000000","336.50","17,452","69.78%","193.6-383","333.5-341.5","339.5","7769534","1.59","53.41","461.81M","461810000","6.3","1.30","0.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","784.43M","784430000","104.50","824","-3.73%","102.5-119.9","104.5-107.5","106","7506546","0.36","13.68","842.13M","842130000","7.64","4.93","4.78%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","1.1B","1100000000","65.60","22,158","-22.82%","60.8-92.8","64.9-66.7","66.7","16837749","1.29","-","65.84M","65840000","-0.76","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","365.98M","365980000","61.00","708","-15.98%","58.2-75.4","61-61.4","61.6","5999624","0.3","14.42","457.12M","457120000","4.23","1.80","2.95%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","172.39M","172390000","124.00","226","5.08%","110-133.5","123-125","123.5","1390221","0.39","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","21.22B","21220000000","8.87","9,114,109","-22.19%","8.33-13.5","8.79-8.91","8.86","2392107441","1.56","295.73","12.97B","12970000000","0.03","0.10","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","6.83B","6830000000","402.00","9,717","56.42%","250.5-408.5","402-405","403.5","17000000","1.11","45.58","1.11B","1110000000","8.82","3.20","0.80%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","121M","121000000","735.00","90","41.35%","520-750","730-735","730","164624","0.43","14.08","90.81M","90810000","51.14","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.89B","4890000000","75.30","44,535","13.15%","66.25-77.95","75.15-75.6","75.55","64952506","0.43","26.70","10.89B","10890000000","2.82","1.95","2.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.52B","2520000000","603.50","8,020","20.1%","497-735.5","603-612","611","4168767","1.42","25.02","2.5B","2500000000","24.12","12.50","2.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.89B","3890000000","282.00","6,028","67.86%","163-370","282-292","288","13782774","1.07","66.67","320.73M","320730000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.07B","4070000000","45.15","511,017","-18.77%","38.22-70.66","44.2-45.26","44.59","90785726","1.63","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","132.59M","132590000","128.00","279","10.34%","111-139.5","121-128","124","1035821","0.63","29.70","14.51M","14510000","4.31","1.10","0.86%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","469","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.87","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.11B","2110000000","6.95","82,223","19.83%","5.41-8.08","6.9-7.03","6.98","303567984","1.31","11.58","1.57B","1570000000","0.6","0.30","4.32%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","161.09M","161090000","440.00","99","-10.2%","482-705","438-440","438","228492","0.31","22.78","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.76B","5760000000","1,076.00","2,810","18.05%","890-1,110","1,070-1,083","1,071","5349810","0.61","27.97","3.82B","3820000000","38.47","13.00","1.21%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","23.88B","23880000000","1,021.00","10,823","19.7%","793.5-1,035","1,021-1,034","1,030","23389028","1.13","45.81","2.12B","2120000000","22.29","17.00","1.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.53B","1530000000","46.40","2,875","64.54%","28.2-52.6","46.4-47.4","46.8","33067544","0.2","19.83","1.09B","1090000000","2.22","0.72","1.62%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","166.67","-2.76%","8.4-10","8.8-8.8","8.8","2574234","0.08","12.57","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","127M","127000000","0.1340","2,036,745","-33.66%","0.123-0.259","0.132-0.1346","0.133","947789778","0.92","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","283.49M","283490000","57.80","3,205","3.4%","51.8-72.1","55.2-57.8","55.2","4904670","1.41","10.61","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.04B","5040000000","164.10","65,231","5.12%","140.7-177.6","163.4-165.2","165.1","30697824","0.98","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.95B","2950000000","1,870.00","1,655","23.19%","1,496-2,040","1,868-1,900","1,894","1579235","1.14","21.41","1.2B","1200000000","87.34","20.00","1.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.39B","3390000000","68.55","88,370","16.19%","57.2-73.15","68.55-69.1","68.85","49498560","0.59","18.33","3.65B","3650000000","3.74","1.80","2.63%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","212.41M","212410000","1.360","406,686","-37.15%","1.249-2.98","1.322-1.38","1.38","156187321","1.45","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","26.41B","26410000000","745.20","72,276","34.46%","528.6-779.8","745.2-756.6","753.2","35440429","0.91","33.57","4.26B","4260000000","22.03","11.40","1.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.67B","5670000000","1,385.00","5,994","21.49%","1,071-1,549","1,385-1,399","1,397","4093216","1.23","29.58","3.49B","3490000000","46.83","15.00","1.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","44.22B","44220000000","4,792.00","16,091","28.47%","3,402-4,857","4,792-4,857","4,824","9227917","0.74","54.91","6.47B","6470000000","87.27","64.00","1.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","315.1M","315100000","27.40","2,525.53","-8.05%","25.9-31.9","27.4-27.5","27.6","11500000","-0.01","12.69","49.43M","49430000","2.16","1.10","4.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","3.85B","3850000000","1,545.00","84","3%","1,440-1,580","1,545-1,555","1,545","2491995","0.23","21.23","430.09M","430090000","72.77","40.00","2.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","133.98M","133980000","406.00","96","20.83%","308-448","406-410","408","330000","-0.08","21.41","142.11M","142110000","18.96","9.00","2.22%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","727.84M","727840000","1,556.00","944","-37.26%","1,420-2,800","1,530-1,568","1,544","467764","1.14","19.75","554.26M","554260000","77.17","30.00","1.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","2.36B","2360000000","339.00","3,401","11.15%","298.5-367","334-342","334.5","6957090","0.62","4.03","704M","704000000","84.16","9.50","2.84%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","5.67B","5670000000","107.40","71,000","14.99%","87.1-114.3","107.4-108.9","107.9","52782841","1.25","10.98","12.41B","12410000000","9.78","5.00","4.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","957.81M","957810000","95.00","3,934","-13.24%","91.4-118","94.8-95","94.8","10082246","0.34","10.46","60.91M","60910000","9.08","2.30","2.42%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","253.39M","253390000","26.80","807","-6.29%","24.2-31","26.8-27.6","25.4","9454979","-0.23","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","92.31M","92310000","43.50","619","-31.17%","39-63.3","41.6-43.5","40.25","2122019","1.5","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","1.08B","1080000000","46.51","1,602,411","-4.34%","43.18-58.46","46.47-46.74","46.67","23319589","1.6","13.14","25.01B","25010000000","3.54","2.00","4.30%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.69B","1690000000","87.00","40,308","24.46%","69-88","86.5-88","86.8","19472360","0.99","23.08","785.62M","785620000","3.77","1.30","1.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","303.18M","303180000","4,220.0","18.59","-0.47%","4,060-4,420","4,160-4,220","4,160","71844","0.13","16.20","92.24M","92240000","260.56","110.00","2.61%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.3B","3300000000","18.64","490,952","-26.96%","15.8-29.76","18.17-18.69","18.34","176954932","0.86","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","383.06M","383060000","20.76","43,966","-13.64%","17.81-30.88","20.52-20.84","20.72","18451805","1.23","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","3.27B","3270000000","1,338.00","1,992","65.59%","800-1,362","1,334-1,360","1,334","2443244","0.85","49.37","417.74M","417740000","23.22","16.49","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","3.39B","3390000000","4,105.0","1,248","52.32%","2,430-4,830","4,105-4,175","4,160","825380","1.09","41.63","569.51M","569510000","98.61","27.00","0.66%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.16B","1160000000","612.00","970","-0.49%","565-637","605-612","606","1900000","0.42","13.56","118.21M","118210000","45.12","25.00","4.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.33B","1330000000","104.50","2,037","14.33%","86-109","104-105","105","12728634","0.11","6.84","191.16M","191160000","15.28","2.50","2.39%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","292.08M","292080000","123.00","702","-34.22%","118-193","122-125","123","2374645","0.5","21.03","157.99M","157990000","5.85","3.50","2.85%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","12.63B","12630000000","61.18","409,209","19.96%","51.08-67.5","61.14-61.54","61.44","206427359","1.65","16.27","4.3B","4300000000","3.76","0.64","4.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","782.5M","782500000","134.20","2,260","-2.19%","125.2-149.6","133.2-135.2","134.6","5830841","1.32","-","120.36M","120360000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","2.31B","2310000000","300.00","9,680","54.96%","184-313","296.5-301.5","299","7710440","0.99","48.62","427.47M","427470000","5.84","3.84","1.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","163.1M","163100000","18.45","6,436","-15.37%","15-25.9","18.35-18.7","18.65","8840000","1.68","-","164.6M","164600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","972.55M","972550000","253.00","4,664","43.51%","174.4-278","251.4-257.8","257.2","3844067","0.83","52.27","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","204.83M","204830000","3.70","34,804","7.25%","3.34-5.21","3.47-3.7","3.6","55358908","1.04","4,176.08","683.3M","683300000","0","0.10","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","35.43B","35430000000","294.40","159,930","46.61%","194.65-364.6","294.4-298.5","297.4","120337632","1.25","23.18","27.38B","27380000000","12.7","4.50","1.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","63.13M","63130000","1.925","18,769","-4.7%","1.85-2.8","1.91-1.935","1.9","32794134","1.36","-","11.83M","11830000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","284.53M","284530000","39.60","461","8.2%","32.8-41","37.8-39.6","38","7185000","1.14","565.71","131.05M","131050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.78B","1780000000","61.75","80,314","-11.02%","56.3-81.15","61.55-62.25","61.85","28830790","1.3","-","1.88B","1880000000","-11.25","2.03","3.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","428.53M","428530000","38.90","18,641","49.62%","22.6-46.6","37.3-38.9","37.5","11016219","2.12","-","84.35M","84350000","-5.34","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","204.47M","204470000","0.610","121,995","-45.54%","0.57-1.17","0.61-0.638","0.63","335197089","2.17","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.89B","2890000000","2,540.00","524","46.99%","1,610-2,690","2,505-2,600","2,565","1139423","0.88","42.96","507.93M","507930000","59.13","42.00","1.65%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.27B","1270000000","69.30","26,180","97.72%","34.2-71.5","69.3-71","70.5","18387586","0.42","11.91","344.89M","344890000","5.82","0.75","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.61B","1610000000","52.60","7,610","0.19%","49.5-56.4","52.1-52.9","52","30562964","0.5","14.25","643.22M","643220000","3.69","2.20","4.18%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","29.49B","29490000000","122,200.0","128.17","38.24%","80,500-123,800","122,200-123,800","123,300","241309","0.6","74.03","4.28B","4280000000","1,636.5","1,100.00","0.90%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","3.05B","3050000000","12,630.0","1,530","46.35%","7,625-12,770","12,490-12,770","12,550","241309","0.6","74.67","4.28B","4280000000","1,636.5","1,100.00","0.90%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","12.88B","12880000000","76.88","1,194,625","-10.52%","70.78-124.9","76.66-77.26","77.08","167474200","0.66","15.22","5.31B","5310000000","4.95","0.87","1.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","14405","Lonza Stock Price Today (LONN) - Investing.com","56.57B","56570000000","761.60","133,064","33.9%","516.4-785.2","758.6-767.6","758.2","74283072","0.83","80.00","3.98B","3980000000","6.88","3.00","0.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.52B","3520000000","415.00","1,235","3.62%","390.5-455.5","410-416","411.5","8477198","0.11","16.00","318.81M","318810000","25.93","12.50","3.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","133.82M","133820000","9.00","5,109","-25%","8.5-15.3","8.74-9.04","8.9","14869351","1.32","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.84B","2840000000","142.00","9,285","62.1%","85.8-173","139-143.8","141.4","19997367","-","45.22","357.96M","357960000","2.96","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.54B","1540000000","130.20","8,292","180%","43.1-135","130.2-132.8","131.4","11814368","1.41","128.91","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","923.44M","923440000","2,060.0","129.19","37.33%","1,500-2,250","1,985-2,060","1,990","448270","1.72","21.99","610.78M","610780000","93.69","17.00","0.83%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.08B","1080000000","0.4070","16,076,544","20.84%","0.33-0.5875","0.3996-0.4096","0.4006","2650756053","2.8","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","126.09M","126090000","7.70","6,804","42.59%","5.24-8.28","7.36-7.7","7.32","16374869","0.98","9.17","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","608.97M","608970000","13.62","91,287","35.12%","9.14-13.9","13.56-13.74","13.7","44711213","0.81","13.35","1.12B","1120000000","1.02","0.56","4.11%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.02B","2020000000","305.50","8,603","6.82%","275-336.5","301-307.5","303","6597879","0.39","14.54","362.81M","362810000","21.01","10.00","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","575.43M","575430000","17.82","103,977","-14.12%","8.1-28.7","17.5-18.54","18.5","32291526","0.15","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","82.17M","82170000","9.00","4,261","-2.7%","8.95-10.2","9-9","9","9129999","0.57","7.03","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","350.52B","350520000000","127.44","3,305,792","22.23%","95-128.86","127.44-128.7","128.34","2750455714","0.7","29.23","84.95B","84950000000","4.36","2.75","2.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","28.49M","28490000","0.760","3,739","85.37%","0.37-1.5","0.755-0.76","0.75","37480282","1.33","-","140K","140000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","28.91M","28910000","1.62","18,638","-24.65%","1.42-3.07","1.56-1.67","1.7","17845345","1.45","-","5.62M","5620000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","179.59B","179590000000","80.28","3,679,810","-4.03%","73.02-86.91","80.14-80.72","80.33","2237091519","1.17","19.87","47.78B","47780000000","3.96","3.09","3.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","3.05B","3050000000","9.37","513,838","2.4%","8.84-11.29","9.34-9.49","9.4","325822030","1.54","22.30","2.42B","2420000000","0.42","0.35","3.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","45.08M","45080000","3.000","4,506","23.97%","1.68-4.18","3-3","2.8","15026603","1.12","-","23.5M","23500000","-0.29","0.55","18.48%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","432.14M","432140000","10.76","6,747","16.58%","9-13.36","10.62-10.82","10.78","40161322","0.98","-","447.4M","447400000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","174.79M","174790000","89.20","641","-16.64%","87.6-120.5","88-89.2","87.8","1959492","0.53","17.34","211.77M","211770000","5.19","3.00","3.33%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","586.87M","586870000","89.90","8,284","19.23%","70.1-98.7","87.8-89.9","88.4","6528084","0.59","21.66","604.81M","604810000","4.15","2.33","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","39.81B","39810000000","1,512.50","50,966","45.43%","1,035.5-1,667","1,508.5-1,529.5","1,513.5","26319703","1.38","35.75","1.89B","1890000000","42.31","27.50","1.82%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","1.03B","1030000000","63.40","14,621","37.83%","41.8-66.6","63-63.4","63.4","16205410","1.03","3.07","341.36M","341360000","20.65","0.30","0.47%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","12.61M","12610000","0.0770","142,368","-4.94%","0.0605-0.126","0.077-0.088","0.08","163768280","2.08","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.58M","13580000","101.00","78","-15.13%","91.5-120","98.5-101","103","134492","0.6","20.91","7.04M","7040000","-15.48","3.00","3.09%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","389.28M","389280000","405.50","399","-12.7%","396-502","400-405.5","404.5","960009","0.4","14.64","813.18M","813180000","26.18","7.67","1.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.24B","2240000000","94.00","7,799","32.21%","70.4-95","92.7-94.1","94.3","33796535","1.04","23.74","2.08B","2080000000","3.74","0.52","0.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","697.59M","697590000","337.00","491","11.22%","295-339","335-337","335","2070000","0.16","9.05","25.4M","25400000","37.23","6.00","1.78%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","259.44M","259440000","44.80","4,166","-8.01%","40-57","44.6-45","44.8","5791050","0.54","16.59","366.02M","366020000","2.7","2.00","4.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","POLN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Polyphor AG Stock Price Today (POLN) - Investing.com","20.62M","20620000","1.67","19,142","-79.51%","1.45-8.3","1.67-1.79","1.79","12350009","0.7","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","242.69M","242690000","96.00","1,164","62.71%","57-97.5","96-97","97","2528068","0.55","1.52","146.24M","146240000","60.9","1.88","2.08%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.22B","5220000000","113.70","76,765","-3.89%","106.4-127.3","112.4-113.7","112.7","45867891","0.41","9.60","736.63M","736630000","11.84","3.65","3.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","274.34M","274340000","0.0622","24,024,927","-76.88%","0.048-0.544","0.057-0.0646","0.061","4410533968","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","78.24B","78240000000","136.95","1,271,016","71.02%","78.98-145.9","136.95-139.45","137.75","571280129","1.37","53.92","22.87B","22870000000","4.31","2.00","1.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","790.54M","790540000","177.00","7,439","83.04%","88-240.5","177-183.6","181.8","4466303","1.37","-","718.6M","718600000","-6.73","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","327.43B","327430000000","408.80","36,804","31.87%","301.2-427.8","407.6-413","410.6","800951903","0.9","24.91","59.76B","59760000000","16.25","9.10","2.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","303.64B","303640000000","379.10","1,024,909","22.69%","293.05-384.15","379.1-383.6","380.9","800951903","0.9","22.95","59.76B","59760000000","16.25","9.10","2.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.4B","1400000000","1,365.00","102","20.8%","1,090-1,425","1,350-1,365","1,350","1026315","0.21","14.59","544.23M","544230000","93.53","36.00","2.64%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","276.35M","276350000","19.10","5,099","60.5%","10-20","18.9-19.1","19.1","14468387","0.72","-","38.03M","38030000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","55.84M","55840000","1.33","199,797","-52.5%","1.25-5.33","1.31-1.34","1.3","41983625","2.87","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","191.04M","191040000","303.00","732","48.53%","191-318","303-308","305","630495","0.55","-","258.21M","258210000","-3.68","4.50","1.49%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","26.27B","26270000000","244.40","29,717","2.52%","228.4-294.2","244.4-248.8","248","107507248","1.06","30.78","11.16B","11160000000","7.98","4.00","1.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","26.39B","26390000000","245.50","113,824","2.89%","231.8-306.6","245.5-249.6","249.3","107507248","1.06","30.61","11.16B","11160000000","7.98","4.00","1.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","25.41M","25410000","23.00","986","-21.77%","22-29.6","23-23.6","22.2","1104704","0.95","67.65","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.94B","1940000000","1,352.00","1,164","-7.4%","1,274-1,690","1,350-1,374","1,364","1431808","0.99","17.03","1.23B","1230000000","79.39","40.00","2.96%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","524M","524000000","5,240.0","29.23","11.97%","4,590-5,500","5,240-5,260","5,240","100000","1.06","0.01","20.83B","20830000000","472,145","15.00","0.29%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","2.07B","2070000000","133.40","25,393","132.81%","54.2-140","132.4-136.4","133.2","15497493","0.84","48.51","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","338.54M","338540000","101.00","762","4.12%","93.5-106","101-101","101","3351930","0.46","10.43","57.73M","57730000","9.68","3.60","3.56%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.73B","4730000000","126.20","23,123","20.19%","103.9-143","126-128.3","128.1","37500000","1.54","18.00","1.89B","1890000000","7.01","1.80","1.43%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","22.84B","22840000000","3,047.00","13,815","14.12%","2,595-3,074","3,047-3,074","3,059","7495032","0.95","39.32","6.05B","6050000000","77.5","80.00","2.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.72B","3720000000","889.50","6,691","36.53%","615.5-943.5","884.5-892","888.5","4181611","0.81","82.51","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","8.59B","8590000000","25.46","649,449","23.95%","19.2-28.56","25.2-25.5","25.32","337514598","-","50.92","1.99B","1990000000","0.47","0.40","1.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","54.18B","54180000000","380.20","281,873","57.24%","236.8-385.7","380.1-385.7","381.6","142507737","0.75","59.13","13.32B","13320000000","6.41","2.50","0.66%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","22.3B","22300000000","357.80","141,525","55.57%","215.4-402","357.8-361.6","359.6","62313360","0.82","33.79","4.21B","4210000000","10.59","3.20","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","83.78M","83780000","15.70","1,666","65.26%","8.4-18","15.7-15.7","15.7","5336210","0.54","3.00","31.14M","31140000","5.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.6B","2600000000","435.00","1,760","4.82%","402.5-450","435-437.5","438","5981675","0.44","14.67","569.78M","569780000","29.66","16.00","3.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.99B","3990000000","39.94","177,139","-1.19%","36.8-47.88","39.62-40.06","39.98","99981409","-","26.28","3.57B","3570000000","1.52","0.85","2.13%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","154.56M","154560000","46.00","370.85","17.35%","38-52","46-46.8","45.4","3360000","0.86","-","280.98M","280980000","-0.33","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","30.81B","30810000000","1,937.00","22,300","87.78%","970-2,108","1,925-1,951","1,945","15906594","1.01","86.36","1.81B","1810000000","22.43","5.75","0.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","3.04B","3040000000","89.85","59,187","-3.49%","81.05-144.4","89.55-90.95","90.75","33788292","2.05","20.01","3.44B","3440000000","4.49","4.00","4.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","14.44B","14440000000","279.00","151,002","15.53%","235.5-333.8","279-281.6","279.3","51771015","0.94","27.79","6.79B","6790000000","9.81","3.50","1.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.77B","2770000000","53.45","91,054","14.31%","45.68-64.3","53.45-53.75","53.5","51771015","0.94","26.86","6.79B","6790000000","9.81","3.50","1.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","17.5B","17500000000","559.00","93,687","35.55%","402.5-565.2","559-564.4","562.8","31309435","1.39","15.63","20.44B","20440000000","35.77","21.00","3.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.81B","6810000000","89.65","109,818","3.16%","85-99.9","88.95-89.65","89.05","75969242","0.62","12.13","722.58M","722580000","7.39","3.35","3.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","26.08B","26080000000","90.26","889,642","8.3%","77.28-94.96","90.26-90.74","90.56","288976399","1.25","21.65","41.77B","41770000000","4.11","6.08","6.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","1.05B","1050000000","0.3435","858,397","48.65%","0.2262-0.492","0.3435-0.357","0.3545","3058857471","1.59","-","2.8B","2800000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","26.66B","26660000000","514.60","104,013","7.86%","456.3-562.4","511.6-516.4","514","51801943","0.39","14.06","11.24B","11240000000","36.61","22.00","4.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.97B","2970000000","200.50","47,197","133.41%","87-212.5","197.2-200.5","197.6","14814280","0.67","18.97","471.08M","471080000","10.57","1.50","0.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","7.04B","7040000000","555.50","18,714","28.05%","357-602","542.5-558.5","556.5","12677145","0.51","44.37","874.92M","874920000","12.52","2.30","0.41%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","9.03B","9030000000","126.05","279,117","1.94%","103.35-154","123.15-126.05","123.3","71610156","1.5","53.64","1.25B","1250000000","2.3","0.93","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.13B","2130000000","106.50","898","1.91%","100.5-111","106.5-107.5","106.5","20000000","0.23","2.98","386.77M","386770000","35.7","3.00","2.82%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","129.94M","129940000","6.60","7,071","59.42%","4.15-8.3","6.46-6.6","6.5","19687452","1.56","-","131.61M","131610000","-0.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.66B","1660000000","156.40","3,902","120.9%","69.3-172","154.2-158","156.8","10595574","0.27","125.12","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","488.7M","488700000","70.45","27,248","19.71%","56.5-79.35","70.35-71.5","71.05","6936839","1.86","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","56.58B","56580000000","16.42","8,319,091","31.68%","12.52-17.04","16.42-16.52","16.51","3445569430","1.3","8.34","18.8B","18800000000","1.93","0.16","1.91%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","53.83M","53830000","13.80","5,927","53.33%","8-13.8","12.3-13.8","13.4","3900917","0.65","1,380.00","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.44B","1440000000","91.30","15,069","5.55%","84.5-103.4","90-91.5","89.6","15792461","0.77","11.74","229.41M","229410000","7.78","5.00","5.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","683.08M","683080000","155.80","9,203","-10.36%","151.2-234","154-156","155.8","4384362","1.49","102.50","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","508.33M","508330000","50.20","4,396","27.41%","35.9-50.2","49.5-50.2","49.8","10126018","0.37","14.59","45.22M","45220000","3.54","2.7666","5.51%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","13.63B","13630000000","454.40","103,338","105.8%","219.4-496.6","454.4-469.2","462.2","29991673","1.35","77.02","789.88M","789880000","5.9","4.50","0.99%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.3B","1300000000","445.00","725","-6.32%","416-502","440-445","442","2923275","0.59","10.20","1.38B","1380000000","43.63","16.00","3.60%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","1.14B","1140000000","57.6","18,176","-3.52%","53-64.9","57.2-57.8","57.8","19824000","0.85","19.73","738M","738000000","1.9","1.30","2.26%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.52B","10520000000","162.25","395,564","16.73%","102.3-163.8","162.05-163.4","162.3","64855162","2.22","25.39","1.64B","1640000000","3","2.00","1.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","80.39M","80390000","770.00","38","-0.65%","700-770","735-770","735","104400","0.48","41.07","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","374.04M","374040000","1.070","62,077","34.09%","0.712-1.325","1.07-1.08","1.08","349571340","1.01","21.40","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.48B","4480000000","79.90","36,937","13.82%","66.55-89.7","79.8-80.5","80.55","56117176","1.54","15.10","1.83B","1830000000","5.29","2.25","2.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","588.11M","588110000","96.60","1,926","-13.75%","93.2-125","95.9-97","95.7","6088131","0.7","10.23","337.68M","337680000","9.44","4.00","4.14%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","215.54M","215540000","18.00","5,144","44.58%","12.1-20.3","17.45-18","17.65","11974520","1.56","54.55","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","586.58M","586580000","2,370.0","73","-0.42%","2,200-2,480","2,360-2,380","2,360","247500","0.17","21.51","35.94M","35940000","110.19","70.00","2.95%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","64.03M","64030000","0.756","306,242","-38.29%","0.714-3.47","0.75-0.828","0.738","84697421","2.25","-","15.23M","15230000","-0.45","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","17.17M","17170000","1.430","7,953","186%","0.34-1.8","1.43-1.43","1.41","12009313","2.43","0.24","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.36B","2360000000","186.40","9,023","25.78%","138.2-193","185.2-188","187","12642953","1.12","365.49","626.42M","626420000","0.51","1.16","0.62%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","1.08B","1080000000","93.10","14,502","57.53%","59.5-108.6","93.1-95","94.8","11644247","0.83","17.97","707.89M","707890000","4.48","1.20","1.34%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","88.86M","88860000","26.80","796","-2.9%","25-29.8","26.8-26.8","27.2","3315647","0.26","21.97","13.35M","13350000","1.22","1.00","3.73%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,980.0","228","-2.46%","1,910-2,080","1,980-2,010","1,985","510000","0.52","17.83","68.52M","68520000","111.08","44.00","2.22%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","1.94B","1940000000","6,740.0","25","5.31%","6,280-7,000","6,740-6,880","6,820","287698","0.23","25.91","253.59M","253590000","260.11","220.00","3.26%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","2.41B","2410000000","235.50","77,889","-16.78%","224-514","231-239.5","231.5","10240012","-0.14","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","59.46B","59460000000","400.40","268,618","7.2%","352.9-415.1","400-402.5","401.8","148496061","1.02","13.15","61.51B","61510000000","30.02","20.61","5.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","12.85M","12850000","183.00","14.86","2.23%","163-210","183-183","163","70200","-0.21","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5.24B","5240000000","1.720","7,949,622","31.85%","1.298-1.96","1.716-1.727","1.717","3046750382","0.84","9.85","12.31B","12310000000","0.17","0.08","4.65%","-","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","50.49B","50490000000","195.3","256,398","17.65%","156.9-211.7","195-197.1","196.4","258500556","0.5","36.00","32.31B","32310000000","5.44","2.30","1.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","6.44B","6440000000","58.26","168,252","59.79%","36.09-58.46","58-58.46","57.82","110580102","1.68","28.86","2.83B","2830000000","2","0.51","1.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","12.14B","12140000000","12.92","2,421,568","61.1%","7.66-13.26","12.87-12.96","12.88","940000001","1.52","18.79","4.85B","4850000000","0.7","0.68","5.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.6B","5600000000","168.70","27,812","37.15%","124.8-169.6","168.4-169.1","169","33168154","0.78","16.52","4.06B","4060000000","10.22","1.65","0.98%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.64B","6640000000","23.570","827,870","-13.19%","20.55-29.48","23.22-23.58","23.57","281531155","1.22","19.98","43.35B","43350000000","1.17","1.3948","5.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","71.53B","71530000000","2,311.50","62,464","21.34%","1,643-2,835","2,304-2,334.5","2,334.5","30943371","1.08","182.91","4.64B","4640000000","12.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.17B","4170000000","114.90","46,471","16.89%","94.3-127.3","114.9-116.5","116.4","36308157","0.52","18.80","263.35M","263350000","-","2.8049","2.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","8.83B","8830000000","4.393","8,985,218","35.8%","3.177-4.599","4.385-4.424","4.407","2009073298","1.72","8.82","75.46B","75460000000","-","0.14","3.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","20.82B","20820000000","138.80","164,738","-2.39%","125.2-153.25","137.75-138.9","138.8","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","28.87B","28870000000","255.0","156,674","1.51%","217-302","253.6-256.6","256.6","113212471","1.26","24.14","19.5B","19500000000","10.56","5.00","1.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","8.48B","8480000000","45.55","504,046","4.52%","38.61-53.96","44.95-45.63","45.04","186070194","0.67","11.76","13.17B","13170000000","4.04","3.52","0.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","30.58B","30580000000","30.14","2,619,718","30.42%","21.5-31.4","30.14-30.49","30.49","1014614904","0.37","19.54","75.05B","75050000000","1.55","0.71","2.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.81B","5810000000","2.140","2,000,125.7","27.31%","1.36-2.8","2.126-2.165","2.143","2714381237","2.24","36.77","2.82B","2820000000","0.06","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","176.34B","176340000000","271.60","1,480,134","25.62%","208.1-354","270.6-274.7","274.1","649257000","2.4","18.06","41.03B","41030000000","15.09","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","17.53B","17530000000","96.50","503,414","9.83%","82.42-108.45","95.92-96.82","96.64","181609509","1.04","22.52","9.39B","9390000000","4.28","1.96","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","151.4B","151400000000","364.4","703,667","61.03%","216.5-390.8","364.4-367.5","365.8","415473315","1.29","39.77","39.91B","39910000000","9.2","5.50","1.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","39.73B","39730000000","38.86","2,240,356","-54.12%","34.52-87.5","38.54-39.95","39.8","1022444286","-","35.39","5.05B","5050000000","1.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0.23%","5.28-5.35","5.32-5.35","5.34","1216186407","1.36","-","3.77B","3770000000","-2.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.83B","26830000000","59.640","1,073,972","0.13%","49.35-66.38","58.92-59.7","59.64","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","43.9B","43900000000","173.0","909,611","-34.27%","153.6-358.7","170.1-174.7","171.6","253732461","1.04","173.97","4.01B","4010000000","0.98","0.29","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","10.67B","10670000000","47.450","531,370","39.39%","29.33-47.59","47.16-47.59","47.22","224814575","0.67","66.04","1.93B","1930000000","0.71","0.22","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.5B","4500000000","45.380","128,562","21.08%","36.52-50.95","45.18-45.68","45.38","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","90.26B","90260000000","53.17","1,780,559","-6.74%","46.66-65.86","53.08-53.47","53.48","1697621501","1.29","24.96","46.5B","46500000000","2.18","0.38","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","16.24B","16240000000","315.30","61,668","30.29%","201.4-320","312.2-317","312.2","51515021","0.62","-","567.87M","567870000","-6.16","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","8.02B","8020000000","5.298","6,061","-13.74%","5.144-7.152","5.282-5.298","5.296","1513330857","1.13","12.16","1.23B","1230000000","0.43","0.22","4.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","18.95B","18950000000","388.70","267,776","116%","182.6-438.7","387.6-394.4","394.4","48762880","1.51","43.74","1.59B","1590000000","8.95","1.70","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price Today (ASML) - Investing.com","287.26B","287260000000","706.70","763,614","77.76%","399.2-777.5","706.7-713","710.4","406474472","1.26","60.19","16.6B","16600000000","11.78","3.35","0.49%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.38B","5380000000","40.50","429,050","23.29%","31.54-41.19","40.44-40.65","40.63","132791204","1.32","6.74","9.5B","9500000000","5.32","2.98","6.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","306.8B","306800000000","276.2","1,587,182","36.4%","200.2-290.6","275.3-279.2","278.4","1110776000","0.9","33.16","92.68B","92680000000","8.4","3.90","1.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.34B","29340000000","18.6300","5,099,505","30.65%","13.83-19.345","18.565-18.66","18.68","1574760109","1.01","11.69","97.32B","97320000000","1.57","1.47","7.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","14.29B","14290000000","17.45","1,468,438","18.59%","12.89-17.8","17.4-17.59","17.6","818824297","1.19","20.99","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","762.66B","762660000000","625.8","932,829","48.61%","423-631","625-629.8","629.4","1218697645","1.08","43.95","107.12B","107120000000","14.29","7.30","1.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","3.99B","3990000000","2.640","12,380,468","46.02%","1.762-3.093","2.608-2.648","2.624","1511542049","1.47","17.21","3.65B","3650000000","0.15","0.06","2.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","3.3B","3300000000","0.5918","26,284,647","67.18%","0.3433-0.7434","0.5878-0.5946","0.5918","5578403834","1.45","115.89","4.76B","4760000000","0.01","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","5.42B","5420000000","5.04","810,084","53.01%","2.84-5.64","5.01-5.1","5.15","1074822872","-","17.40","6.65B","6650000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","32.02B","32020000000","122.00","856,583","99.67%","59-133.6","120.1-122.7","122","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","4.05B","4050000000","4.509","2,552,333","1.92%","4.04-6.064","4.482-4.542","4.509","898510593","1.29","13.59","1.78B","1780000000","0.35","0.19","4.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","34.92B","34920000000","5.250","33,079,189","30.11%","3.736-6.292","5.233-5.282","5.25","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.1238","2.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","75.29B","75290000000","197.90","324,968","57.73%","110.4-204.4","197-199","198.2","380468980","1.62","83.06","16.04B","16040000000","2.37","0.13","0.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","95.73B","95730000000","350.00","1,473,459","22.24%","266.27-362.2","349.6-354.3","353.9","273511169","1.23","11.47","67.05B","67050000000","30.84","8.11","2.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","19.41B","19410000000","2.410","11,076,643","14.71%","1.929-2.895","2.395-2.428","2.41","8053422000","1.43","3.39","14.72B","14720000000","0.77","0.0268","1.09%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","14.45B","14450000000","12.8550","1,547,200","37.63%","8.626-13.475","12.835-12.94","12.87","1124241128","0.41","51.62","2B","2000000000","0.24","0.06","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price Today (CARLb) - Investing.com","160.27B","160270000000","1,129.5","213,194","15.82%","889.4-1,190.5","1,119.5-1,139","1,126.5","141892288","1.03","26.31","61.4B","61400000000","42.73","22.00","1.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","82.73B","82730000000","242.94","199,328","16%","191.65-272.78","241.6-244.1","235.5","340544001","-","-","5.95B","5950000000","-","6.90","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","19.43B","19430000000","192.90","387,833","-29.78%","151.08-376.5","189.2-192.9","190.12","100738800","0.39","16.83","2.48B","2480000000","11.05","5.00","2.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","34.76B","34760000000","51.18","1,340,710","12.49%","36.35-61.92","50.24-51.18","51.18","679089930","0.21","-","2.17B","2170000000","-0.32","0.05","0.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","67.86B","67860000000","515.4","260,853","-17.72%","474.6-641.2","512.6-516","515.6","131669973","0.62","45.95","8.01B","8010000000","11.22","13.08","2.70%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.5B","2500000000","16.80","400","7.21%","15.16-19.7","16.8-16.8","16.6","148943961","0.98","10.51","1.38B","1380000000","1","0.70","4.46%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","26.31B","26310000000","19.43","3,641,015","51.32%","12.46-19.69","19.01-19.51","19.2","1354321377","1.69","14.46","32.86B","32860000000","1.17","0.13","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.45B","4450000000","140.50","43,116","15.35%","120.8-144.2","140.5-141.8","141.9","31656008","0.47","21.60","501.06M","501060000","5.47","4.06","2.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","244.93B","244930000000","1,151.0","199,691","23.82%","855.2-1,194","1,151-1,169.5","1,169.5","212801000","0.63","51.58","19.43B","19430000000","22.63","19.00","1.80%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.44B","2440000000","41.44","102,843","-10.21%","37.36-53.9","41.32-42","41.68","58952039","0.8","21.15","1.01B","1010000000","1.95","0.48","1.35%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price Today (DANSKE) - Investing.com","96.4B","96400000000","113.0","2,233,788","12.27%","100.2-125.6","112.3-113.3","112.9","853105055","1.14","9.43","75.66B","75660000000","11.99","2.00","1.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","80.2B","80200000000","335.1","293,468","39.28%","219.6-394.7","332.5-337.5","337.2","239330136","1.48","36.97","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","9.16B","9160000000","167.45","174,885","-1.56%","133.3-208.8","164.9-168.05","165","54718679","-0.13","30.34","1.01B","1010000000","5.38","1.00","0.60%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","36.01B","36010000000","367.30","163,089","26.92%","235.6-376.8","356.7-367.5","358.9","98040000","0.51","45.50","12.26B","12260000000","7.89","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","315.05B","315050000000","202.00","1,161,634","20.24%","161.5-217.9","200.2-202.5","201.9","1559653502","1.29","13.39","47.5B","47500000000","15.09","9.00","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","38B","38000000000","118.95","845,723","9.18%","108.25-158.5","118.35-120.6","119.8","319499993","1.93","26.81","20.19B","20190000000","4.46","2.30","1.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","357.68B","357680000000","1,527.5","339,895","49.75%","930.4-1,696","1,525-1,536.5","1,528.5","234163653","1.11","37.45","152.72B","152720000000","39.79","4.00","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.07B","4070000000","44.88","118,699","-45.88%","38.25-70.66","44.22-45.25","44.68","90785726","-","-","2.16B","2160000000","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","19.06B","19060000000","4.83","5,995,076","-6.32%","4.21-5.66","4.82-4.84","4.84","3946677854","1.02","17.47","13.39B","13390000000","0.29","0.14","3.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","62.21B","62210000000","219.5","1,470,398","25.31%","170-239.2","218.2-219.5","219","283419705","1.21","11.57","124.16B","124160000000","18.85","7.32","3.54%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","43.65B","43650000000","114.25","205,104","1.74%","94.28-138.31","113.55-115","114.15","382083120","-","-","13.95B","13950000000","-","3.10","2.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","7.94B","7940000000","115.70","53,271","18.67%","83.1-117.9","115.4-116.6","116.4","68652938","0.28","31.44","2.38B","2380000000","3.7","1.20","1.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.67B","8670000000","54.12","265,425","20.62%","45.1-56.18","54.12-54.52","54.34","160187301","0.06","25.66","1.96B","1960000000","2.12","1.95","3.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.33B","5330000000","20.400","1,131,705","13.55%","17.01-21.02","20.39-20.64","20.4","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","21.39B","21390000000","20.200","1,567,151","-9.62%","17.28-23.77","19.96-20.2","20.2","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","71.6B","71600000000","7.046","27,836,418","-14.86%","6.473-9.047","7.005-7.067","7.01","10161790794","0.8","32.39","105.12B","105120000000","0.21","0.373","5.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","43.24B","43240000000","12.220","16,806,523","42.96%","8.155-12.834","12.19-12.3","12.28","3538442780","1.11","29.06","86.26B","86260000000","0.42","0.67","5.58%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","276.47B","276470000000","229.20","882,903","55.47%","148.02-232.5","229.2-231.4","231","1206254663","0.77","42.56","38.28B","38280000000","5.45","2.48","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","486.42B","486420000000","493.00","776,753","134.32%","196.2-557.8","489.5-500.2","491","986645546","-","67.21","11.88B","11880000000","6.23","2.40","0.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","761.32B","761320000000","235.90","4,307,624","62.75%","143.3-249.8","235.5-237.5","238.85","3227307546","1.09","31.54","603.99B","603990000000","7.48","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","16.77B","16770000000","41.350","744,392","65.8%","24.58-42.8","40.9-41.46","41.35","405442710","1.41","12.71","5.08B","5080000000","2.98","1.60","4.14%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","207.47B","207470000000","295.40","1,379,096","11.68%","253.8-310","293.9-296.5","295.3","702342489","0.39","22.41","118.6B","118600000000","13.21","6.75","2.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.99B","4990000000","37.26","219,505","-23.13%","35.8-52.36","37.26-37.56","37.51","133839188","-0.22","15.23","14.91B","14910000000","2.46","1.47","3.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.84B","5840000000","76.35","81","35.49%","55.75-88.15","76.35-76.35","76.65","76494341","1.18","7.74","4.04B","4040000000","1.9","1.50","2.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","275.26B","275260000000","1,286.20","1,416,787","54.07%","797.8-1,709","1,234-1,292","1,235.6","214009750","1.33","49.71","9.74B","9740000000","24.28","6.99","0.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","18.6B","18600000000","78.96","292,152","19.24%","59.9-85.62","78.22-79.08","78.46","235516639","1.16","8.30","91.85B","91850000000","11.61","0.43","0.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","48.49B","48490000000","150.60","85,706","15.29%","115.45-58,603.22","150.15-151.9","150.8","321998267","-","-","2.85B","2850000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","121.56B","121560000000","651.80","203,461","51.97%","391.4-724.2","648-654.4","651.4","186500000","0.84","8.19","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","47.58B","47580000000","258.82","368,141","12.77%","183.82-278.78","256.64-260.43","256.83","183843396","-","46.60","4.74B","4740000000","4.37","1.0408","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","19.98B","19980000000","27.560","1,504,844","24.29%","19.431-27.751","27.27-27.63","27.56","724797772","0.85","-","6.58B","6580000000","-0.67","0.50","1.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.41B","9410000000","15.4350","1,568,301","15.19%","12.805-17.51","15.42-15.52","15.48","609776904","0.92","25.59","805.58M","805580000","0.6","0.53","3.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","23.98B","23980000000","26.99","1,262,277","37.01%","19.72-27.96","26.99-27.32","27.16","888294465","1.23","90.96","83.6B","83600000000","0.31","1.12","4.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.23B","3230000000","49.22","341,553","-38.84%","41.3-94.16","48.46-49.31","49.1","65552721","0.72","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","7.07B","7070000000","8.52","2,316,395","-2.67%","8.06-11","8.49-8.57","8.51","829250635","0.86","-","14.35B","14350000000","-0.17","0.43","4.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","14.33B","14330000000","21.070","1,537,820","-36.33%","18.34-39.35","20.78-21.24","21.07","680067397","0.67","-","10.2B","10200000000","-0.71","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","14.69B","14690000000","98.16","152,108","18.95%","81.06-105.05","98.16-98.58","98.6","149644949","0.77","41.57","11.14B","11140000000","2.29","1.75","1.78%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","172.06B","172060000000","2,630.0","122,896","6.78%","1,901.5-3,124","2,599-2,637","2,598","65423051","1.24","59.14","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","107.58B","107580000000","394.97","256,741","103.51%","185.98-435.27","392.4-397.15","392.7","272369573","-","-","27.9B","27900000000","-","3.00","1.11%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","106.99B","106990000000","214.00","306,341","11.81%","182.25-220.9","213.2-214.7","213.6","499960304","0.3","16.26","31.65B","31650000000","13.16","13.80","6.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.52B","3520000000","12.30","471,252.25","18.5%","9.74-15.25","12.15-12.34","12.47","286476647","0.76","21.33","4.03B","4030000000","0.58","0.16","2.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","52.52B","52520000000","411.3","495,446","-15.58%","354.9-589.4","409.3-414.5","412.4","127692341","0.9","28.62","15.76B","15760000000","14.24","1.45","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","11.52B","11520000000","16.875","1,096,802","-29.33%","15.08-26.07","16.495-16.88","16.875","682484378","0.13","16.99","5.2B","5200000000","0.98","0.3643","2.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","294.77B","294770000000","178.1","4,335,046","3.55%","157.9-229.5","176.7-178.9","177.9","1655072000","1.28","33.24","194.7B","194700000000","5.36","6.50","3.88%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","23.37B","23370000000","81.15","86,203","5.32%","70.35-87.05","81.1-82","82.25","288030168","0.84","41.90","20.48B","20480000000","1.96","0.83","1.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","56.92B","56920000000","98.86","543,432","8.38%","80.84-103.8","98.48-99.26","99.46","575740075","0.86","50.71","20.48B","20480000000","1.96","0.83","0.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.36B","5360000000","3.661","2,185,898","22.85%","2.794-3.782","3.661-3.689","3.663","1464774334","0.69","14.16","12.37B","12370000000","0.26","0.11","3.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","390.88B","390880000000","144.87","820,240","-80.8%","96.36-898.33","143.5-145.32","144.65","2698127888","-","-","42.92B","42920000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","41.78B","41780000000","121.3","437,310","37.84%","84.3-122.1","120.9-121.8","121.2","344436846","1.43","17.63","15.32B","15320000000","6.88","2.30","1.90%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","70.7B","70700000000","436.63","37,899","10.43%","340.3-8,823.3","434.5-456.24","433.1","161925685","-","-","18.96B","18960000000","-","14.25","3.44%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","4.06B","4060000000","38.89","178,841","-7.97%","36.57-45.93","38.69-39.14","38.9","104364676","0.92","23.55","3.39B","3390000000","1.65","0.92","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","82.79B","82790000000","144.50","404,273","34.86%","97.75-145.59","144.43-145.47","136.63","572922449","-","-","45.51B","45510000000","-","2.40","2.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","64.28B","64280000000","10.410","13,874,818","-7.82%","8.586-12.133","10.29-10.465","10.41","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.3418","3.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.5B","107500000000","534.44","117,942","30.14%","383.4-535.4","534-534.44","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","8.27%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","1.65%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","11.08B","11080000000","194.70","218,593","86.76%","100.35-211.3","194.55-198.1","197","56897841","1.05","62.15","3.04B","3040000000","-","1.02","0.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","2.78B","2780000000","22.540","259,781","32.82%","16.06-22.78","22.4-22.58","22.54","123293795","0.93","13.64","377.93M","377930000","1.5","0.75","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","88.87B","88870000000","28.530","6,174,098","9.56%","24.34-32.85","28.14-28.58","28.53","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","124.73B","124730000000","288.80","106,884","4.44%","268.8-354.4","288.3-289.8","288.6","431899108","-","-","20.01B","20010000000","-","8.25","2.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","100.95B","100950000000","277.2","410,718","57.32%","164.6-295","273.8-278.4","273.7","364188000","1.39","49.18","21.02B","21020000000","5.56","1.80","0.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","46.22B","46220000000","12.24","15,490,292","60.19%","7.14-13.74","12.23-12.3","12.29","3775738887","2.12","10.51","18.47B","18470000000","1.17","0.47","3.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.43B","4430000000","8.250","776,843","2.8%","7.61-9.6","8.135-8.25","8.25","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","6.86B","6860000000","64.450","230,280","59.77%","36.7-69.1","64.1-65","64.35","106437994","0.84","27.92","1.49B","1490000000","2.29","0.26","0.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","44.09B","44090000000","2.2740","87,081,929","18.9%","1.7818-2.5925","2.27-2.2835","2.277","19386670249","1.55","41.93","19.85B","19850000000","0.05","0.14","6.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","13964","Investor B Stock Price Today (INVEb) - Investing.com","697.79B","697790000000","227.8","3,315,890","52.07%","150.1-228.8","227.3-228.8","227.4","3063177786","1","3.97","50.83B","50830000000","57.23","3.50","1.66%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","10.25B","10250000000","10.680","1,294,077","7.55%","8.175-10.75","10.585-10.71","10.61","959913450","0.3","46.93","771.17M","771170000","0.23","0.30","2.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","23.09B","23090000000","125.00","702,699","18.6%","99.84-162.4","122.35-125","123.3","184698144","1.53","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.9B","4900000000","6.052","1,502,329","16.38%","4.836-6.096","6.032-6.096","6.034","809768354","0.54","12.09","2.77B","2770000000","0.5","0.28","4.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.6B","13600000000","27.10","332,961","-26.66%","23.7-36.87","26.92-27.34","27.01","501951089","-","21.00","9.91B","9910000000","1.27","0.70","2.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.63B","12630000000","20.10","872,925","45.44%","12.5-21.61","20.08-20.4","20.28","628434220","0.56","30.58","20.3B","20300000000","0.66","0.21","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","10.31B","10310000000","48.47","1,248,549","-47.54%","44.22-102.5","47.8-48.99","48.29","212621200","0.18","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","31.44B","31440000000","75.46","497,253","31.74%","55.7-86.5","75.08-75.84","76","416672983","1.44","12.99","6.13B","6130000000","5.85","2.44","3.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","20.03B","20030000000","113.25","252,973.05","-4.43%","97.05-130","112-114.1","112.85","176845210","0.48","35.38","7.12B","7120000000","3.2","0.891","0.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","11.65B","11650000000","29.34","546,622","39.45%","20.7-37.72","29.23-29.45","29.42","397110344","0.63","22.25","11.09B","11090000000","1.32","0.75","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","27.88B","27880000000","139.40","677,072","-23.83%","131.5-230.8","138.6-141.7","139.4","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","1.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","19.4B","19400000000","107.00","79,197","85.44%","51.45-107","104.95-107","105.45","181352218","-","40.76","5.42B","5420000000","-","0.41","0.40%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","89.23B","89230000000","320.67","113,656","-21.86%","252.65-536.14","318.96-324.4","317.7","278250916","-","-","2.3B","2300000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.25B","5250000000","21.24","551,294","17.35%","15.64-21.42","20.98-21.24","21.08","247144399","0.28","8.06","389.1M","389100000","2.62","0.37","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62124","KONE Oyj Stock Price Today (KNEBV) - Investing.com","32.65B","32650000000","63.04","773,073","-5.15%","55.48-73.86","62.9-63.48","63.28","517962335","0.51","32.23","10.37B","10370000000","1.96","2.25","3.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","33.77B","33770000000","198.00","300,938","40.62%","135.7-200.5","197.8-198.6","198.4","170534551","0.73","53.97","8.53B","8530000000","3.68","2.04","1.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","11.26B","11260000000","2.730","12,607,226","9.77%","2.499-2.98","2.73-2.747","2.739","4123550815","0.49","9.43","5.26B","5260000000","-","0.132","4.84%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.62B","3620000000","6.300","5,939,543","6.6%","5.42-8.01","6.256-6.316","6.304","575173715","1.49","10.89","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","332.27B","332270000000","99.79","7,463,983","2.2%","91-121.78","99.2-99.99","99.48","3329737669","0.34","16.44","230.57B","230570000000","6.05","2.00","2.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","125.66B","125660000000","506.68","32,388","15.31%","407.6-636.8","504.4-508.8","505.8","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","92.34B","92340000000","324.50","964,220","45.97%","216.1-376.4","323.4-328","327.1","284568179","1.16","15.77","42.02B","42020000000","21.43","16.36","5.04%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.72B","8720000000","10.110","3,529,760","34.08%","7.18-10.88","10.005-10.13","10.045","862369906","1.33","9.98","2.28B","2280000000","1","0.66","6.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.47B","4470000000","9.57","735,659","23.01%","7.3-10.28","9.43-9.57","9.57","466884850","1.26","25.19","440.67M","440670000","0.38","0.15","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","438.89B","438890000000","23,450","26,432","72.49%","11,885-23,800","23,450-23,800","23,650","18716005","1.61","5.37","356.71B","356710000000","4,481.51","354.27","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","17.26B","17260000000","64.02","669,078","27.68%","46.61-70.2","64.02-64.78","64.58","269576110","0.67","44.54","1.66B","1660000000","1.45","0.45","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","107.92B","107920000000","208.70","780,255","9.27%","180.2-250.8","206.8-208.8","208.6","517111091","1.06","24.53","40.71B","40710000000","8.55","4.45","1.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","43.42%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.51B","27510000000","28.630","1,186,138","51%","18.795-29.14","28.63-29.11","28.63","960938433","0.75","-","17.11B","17110000000","-0.28","1.33","5.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","22.21B","22210000000","15.21","7,997,074","-47.48%","11.89-35.15","14.84-15.28","14.9","1460395774","0.53","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","33.3B","33300000000","43.36","1,005,440","-26.71%","41.17-64.74","43.06-43.51","43.3","767969396","1.05","25.27","13.21B","13210000000","1.72","0.40","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","14.55B","14550000000","13.99","2,791,499","-14.38%","13.23-19.41","13.8-13.99","13.94","1039812528","-","59.09","1.78B","1780000000","0.24","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","275.8B","275800000000","136.8","2,427,188","102.97%","64.3-138.6","135.5-137.4","135.9","2016066488","1.29","75.27","30.13B","30130000000","1.81","0.39","0.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","14.71B","14710000000","47.61","753,967","34%","33.99-48.46","47.61-48.06","48","308945478","1.11","5.59","25.02B","25020000000","8.58","2.04","5.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","31.47B","31470000000","5.574","13,255,603","76.9%","3.115-5.708","5.561-5.607","5.569","5646452265","1.18","-","22.34B","22340000000","-0.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","4.6B","4600000000","33.30","365,465","15.54%","27.98-36.7","33.23-33.47","33.39","138224350","0.69","20.48","1.61B","1610000000","1.63","1.20","3.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","42.43B","42430000000","10.786","5,092,274","61.66%","6.579-11.242","10.786-10.876","10.8","3933973899","1.06","12.42","5.92B","5920000000","0.76","0.39","3.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","468.00","152","0.21%","345-530","458-468","459","77947526","-","107.63","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","142.62B","142620000000","69.52","5,227,721","74.41%","36.21-72.82","67.9-69.66","68.9","2051475662","1.53","11.51","115.29B","115290000000","6.04","1.25","1.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.67T","1.67E+12","735.0","1,957,258","72.27%","417.5-773.7","725.6-739.7","723.6","2278900724","0.76","36.05","134.61B","134610000000","19.99","9.35","1.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","148.8B","148800000000","537.2","306,465","53.71%","339.8-542","535.8-542","536","276982505","0.78","47.01","14.56B","14560000000","11.32","5.25","0.98%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","16.33B","16330000000","49.950","369,469","51.36%","32.74-56.1","49.92-50.34","49.95","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.13B","5130000000","36.52","316,355","-2.69%","32.51-39.42","36.02-36.52","36.3","140562964","0.67","27.52","1.02B","1020000000","1.33","1.50","4.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","88B","88000000000","88.36","1,286,579","1.56%","76-91.6","87.92-88.36","88.28","995929170","-0.16","18.86","49.04B","49040000000","4.68","2.75","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","31.8B","31800000000","74.34","1,075,872","28.79%","56-91.2","73.58-74.34","74.34","427709061","1.47","7.47","113.6B","113600000000","11.93","3.50","4.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","350.93B","350930000000","835.20","416,764","-32.83%","790.4-1,400.5","825.2-842.4","832.8","420175000","0.72","45.67","60.2B","60200000000","18.2","11.50","1.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.17%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","2.43B","2430000000","-5.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","78.16B","78160000000","815.4","307,886","19.74%","560.4-950","807.8-824.2","822","95850940","1.55","20.24","22.27B","22270000000","40.24","10.00","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","28.17B","28170000000","32.77","3,302,429","-25.15%","29.8-50.98","32.63-32.99","33.01","859480015","1.03","28.74","18.21B","18210000000","1.14","0.72","2.59%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","6.11B","6110000000","6.1080","2,066,064","37.78%","4.142-6.13","6.086-6.114","6.116","1000000000","1.02","22.05","7.71B","7710000000","0.28","0.08","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","56.16B","56160000000","44.93","2,265,813","56.44%","27.51-50.36","44.19-44.98","44.93","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","15.01B","15010000000","11.540","1,909,902","38.7%","8.072-12.73","11.5-11.58","11.53","1300877079","0.98","10.12","49.41B","49410000000","1.14","0.51","4.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","188.39B","188390000000","73.53","2,223,972","-16.78%","65.71-110","72.28-73.6","72.17","2562098597","-","6.53","7.19B","7190000000","11.27","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.53B","5530000000","17.14","718,953","5.74%","15.95-19.16","17.14-17.28","17.26","322673232","0.24","11.90","5.49B","5490000000","1.44","0.84","5.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","8.72B","8720000000","33.1100","691,091","13.86%","25.12-35.55","32.99-33.27","33.07","263409906","0.96","29.73","11.82B","11820000000","1.11","0.50","1.51%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","30.52B","30520000000","35.35","2,397,837","9.24%","29.05-41.68","34.94-36.4","35.35","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","9.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","8.5B","8500000000","25.880","421,349","55.16%","15.87-29.5","25.64-26","25.88","328617417","1.19","8.86","4.14B","4140000000","2.91","1.23","4.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","11.04B","11040000000","60.04","396,876","12.77%","49.58-66.86","59.98-60.46","60.28","183954192","1.45","15.23","23.57B","23570000000","3.93","3.24","5.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","11.66B","11660000000","56.50","237,282","24.64%","41.02-57.9","56.42-56.92","56.54","206324767","0.17","30.86","1.51B","1510000000","1.8","1.08","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.25B","10250000000","19.025","1,260,464","13.41%","13.565-19.47","18.975-19.17","19.025","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","15.52B","15520000000","10.436","8,425,247","26.5%","7.96-11.78","10.408-10.51","10.436","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.486","4.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price Today (RDSa) - Investing.com","148.38B","148380000000","19.31","11,686,823","32.13%","14.48-21.39","19.22-19.42","19.3","7684132453","1.22","37.60","193.67B","193670000000","0.52","0.6967","3.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","35.32B","35320000000","737","96,956","4.3%","597-858","732-739","735","47919126","1.18","27.52","8.07B","8070000000","26.7","13.50","1.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,067,392","-12.45%","13.53-18.59","13.8-14.46","14.19","1133082028","-","-","2.61B","2610000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","30.39B","30390000000","230.80","54,395","-4.05%","210.45-278.74","228.28-231.1","231.7","131675887","-","-","39.54B","39540000000","-","4.70","1.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","135.39B","135390000000","305.00","590,179","79.83%","162-385.6","300-305.8","302.6","443914924","0.68","12.41","3.04B","3040000000","16.69","1.65","0.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.83B","1830000000","1.8450","11,793,093","-16.33%","1.682-2.716","1.8445-1.8605","1.853","989464611","1.21","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","71.48B","71480000000","608.00","125,612","20.73%","483.1-656.8","606.6-610.8","608","117567928","0.76","31.43","13.42B","13420000000","19.35","20.00","3.29%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","24.1B","24100000000","44.06","995,901","27.45%","33.82-47.33","44.06-44.31","44.13","546929648","1.14","34.14","12.4B","12400000000","1.29","1.70","3.86%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","316.86B","316860000000","252.60","2,228,197","25.48%","194.85-255.4","252.5-254.8","254.6","1254385923","1.34","24.11","92.39B","92390000000","10.55","6.50","2.57%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","50.2B","50200000000","2.9405","64,555,552","15.86%","2.375-3.509","2.9155-2.951","2.9405","17071069727","1.62","10.19","34.61B","34610000000","0.33","0.05","1.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","35.61B","35610000000","348.50","64,178","87.67%","180.1-394","342.5-349.2","343.9","102189314","1.4","35.17","5.4B","5400000000","9.78","2.16","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.31B","2310000000","13.10","503,745","-15.84%","11.72-16.77","13.05-13.13","13.09","176682341","1","12.12","2.98B","2980000000","1.12","0.66","5.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","112.94B","112940000000","160.8","1,399,534","12.21%","129.4-167.9","159-161.3","160.5","702342489","0.77","8.58","18.65B","18650000000","6.96","2.00","1.24%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","24.26B","24260000000","152.75","581,040","-55.26%","137-405.2","147.8-152.8","148.8","158791974","0.8","-","2.96B","2960000000","-2.25","1.09","0.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","79.56B","79560000000","340.10","173,703","-7.15%","308.3-492.7","336.8-340.5","338.9","233935789","0.75","62.49","14.31B","14310000000","5.44","2.00","0.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","272.61B","272610000000","125.85","3,318,948","48.93%","83.8-141.85","125.4-126.1","125.9","2166128340","1.16","11.19","33.24B","33240000000","11.18","8.20","6.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","45.45B","45450000000","124.65","1,184,458","-6.1%","117.45-155.95","124.25-125.2","124.85","364583897","0.99","15.64","106.13B","106130000000","7.98","4.00","3.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today (LIGHT) - Investing.com","5.09B","5090000000","40.78","451,416","18.1%","34.89-54.76","40.78-41.65","41.58","124831348","1.21","14.34","6.73B","6730000000","2.77","2.34","6.74%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1948","Simcorp A/S Stock Price Today (SIM) - Investing.com","28.18B","28180000000","714.8","64,322","-21.06%","628.2-935","709.4-722.2","722","39428011","1.47","36.73","3.59B","3590000000","19.44","7.49","1.05%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","96.56B","96560000000","234.20","811,861","11.68%","197.15-259.4","232.9-234.8","233","412308443","1.37","10.02","145.38B","145380000000","23.09","9.50","4.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","97.67B","97670000000","214.5","1,626,600","0.52%","195.1-259","213.2-215.1","214.1","455351068","1.39","13.62","80.32B","80320000000","15.7","6.50","3.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","17.33B","17330000000","5.300","5,784,655","15.19%","4.164-5.36","5.3-5.36","5.304","3270215694","0.49","12.08","4.48B","4480000000","0.43","0.2545","4.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","14.56B","14560000000","432.00","23,089","55.96%","261-436.8","427.2-433","429","33705724","0.7","4.53","61.59M","61590000","92.72","2.11","0.49%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","3.05B","3050000000","19.76","337,675","-24.58%","17.88-30.15","19.54-19.88","19.68","154564659","-","20.58","8.19B","8190000000","0.96","0.30","1.52%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","52.27B","52270000000","16.686","10,820,728","30.22%","11.96-18.738","16.61-16.788","16.702","3132827277","1.33","4.25","127.01B","127010000000","3.55","2.2567","14.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","12.73B","12730000000","16.140","1,455,383","3.16%","13.67-17.665","16.07-16.245","16.125","788619987","1.35","14.40","9.6B","9600000000","1.12","0.30","1.86%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","41.62B","41620000000","88.52","984,612","37.88%","62.24-92.3","87.38-88.52","87.62","470135114","1.68","13.41","107.41B","107410000000","6.6","3.25","3.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","18.67B","18670000000","63.18","948,969","-28.07%","60.5-97.86","61.96-63.24","62.58","295465893","2.14","-","41.09B","41090000000","-2.01","2.05","3.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.45%","99.2-113","108.1-109.1","108","45265446","0.08","273.37","471.4M","471400000","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","193.77B","193770000000","97.86","3,883,572","18.47%","82.1-108.15","97.42-98.34","97.72","1980028494","0.77","10.37","27.98B","27980000000","9.43","4.10","4.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","204.21B","204210000000","182.10","2,902,845","26.35%","143.22-196.7","181.72-182.74","182.54","1121434389","0.9","9.96","29.98B","29980000000","18.27","10.20","5.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","111.9B","111900000000","72.0","5,350,456","12.89%","58.4-83.4","71.9-72.4","71.9","1554204420","0.48","18.65","17.88B","17880000000","3.84","1.50","2.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","54.63B","54630000000","185.10","819,224","11.44%","127.1-245.4","184.6-187","186.2","295144629","0.56","18.69","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","88.9B","88900000000","129.10","2,069,513","18.88%","104.45-136.2","128.15-129.7","128.65","688650832","0.32","24.75","26.34B","26340000000","10.7","6.00","4.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","9.21B","9210000000","0.4342","233,539,641","15.05%","0.3024-0.5094","0.4316-0.4362","0.4342","21202711729","1.09","1.52","23.2B","23200000000","0.29","0.01","2.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","22.11B","22110000000","3.8520","16,152,567","27.68%","3.0114-4.1619","3.8445-3.89","3.852","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.34","9.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.5B","3500000000","32.06","105,025","-8.61%","29.72-37.38","31.44-32.08","31.66","109239613","0.69","10.11","2.59B","2590000000","3.13","2.75","8.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","193.96B","193960000000","138.60","1,396,911","-5%","131.8-159.95","138.5-139.55","138.95","1399457770","0.14","14.23","106.06B","106060000000","9.74","9.00","6.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","144.81B","144810000000","35.41","9,719,518","4.27%","33.76-39.97","35.13-35.44","35.38","4089631702","0.28","-","88.43B","88430000000","-3.41","2.00","5.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","10.87B","10870000000","9.21","4,459,263","39.04%","6.07-11.02","9.19-9.29","9.29","1180536830","1.61","15.17","4.92B","4920000000","0.62","0.23","2.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","14.28B","14280000000","7.114","3,809,308","13.82%","5.61-7.22","7.114-7.19","7.154","2006896808","0.4","18.02","3.8B","3800000000","0.4","0.28","4.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","2.8B","2800000000","229.20","7,113,283","-70.62%","165.56-837.8","223.4-232.4","225.4","1220897947","-","-","958.83M","958830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","93.22B","93220000000","631.00","186,112","49.31%","340-638.8","628.6-638.8","630.2","147730194","0.27","89.67","10.6B","10600000000","7.04","3.00","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","32.19B","32190000000","367.0","102,374","38.91%","260.6-373","366.4-370","367","87710000","0.3","15.37","32.74B","32740000000","23.76","11.50","3.13%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","64.53B","64530000000","238.04","112,558","30.1%","181.4-240.79","237.56-238.5","237.7","271071783","-","-","32.69B","32690000000","-","5.00","2.21%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","105.55B","105550000000","161.5","632,340","8.02%","132.5-167.4","160.4-161.5","160.9","653564000","0.63","33.35","24.37B","24370000000","5.42","4.57","2.83%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","18.95B","18950000000","100.35","217,171","18.79%","74.32-107.4","100-101","100.9","188811567","0.43","20.29","5.52B","5520000000","4.77","0.89","0.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.62B","8620000000","35.75","563,765","-9.01%","34.13-60.08","35.3-35.92","35.76","241183005","1.04","19.60","23.42B","23420000000","1.82","0.53","1.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","30.15B","30150000000","13.5440","18,389,848","77.09%","7.375-13.654","13.49-13.6","13.536","2226129520","1.67","22.66","23.97B","23970000000","-","0.12","1.41%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","120.47B","120470000000","47.05","2,208,902","-5.07%","43-51.05","46.74-47.31","47.24","2560390413","0.42","22.87","-","-","2.25","1.69","3.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.85B","17850000000","33.46","944,543","9.81%","29.11-35.37","33.4-33.67","33.42","533324046","0.98","15.61","9.33B","9330000000","2.13","1.30","3.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","5.64B","5640000000","37.72","322,557","61.47%","23.02-38.53","37.58-38.04","38.01","149471196","0.89","19.21","3.9B","3900000000","1.97","0.90","2.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","34.36B","34360000000","98.900","132,726","41.59%","58.7-106.7","98.9-101.5","98.9","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.86%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","200.88B","200880000000","200.0","2,964,618","-30.53%","170.1-321","195.3-200.4","195.5","1004400635","1.56","33.98","113.86B","113860000000","5.34","1.69","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.71B","5710000000","32.000","327,612","9.22%","27.7-40.38","32-32.6","32","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","426.31B","426310000000","209.65","3,388,860","8.18%","182.02-240.8","208.8-210.25","209.75","2033452084","1.18","12.54","366.76B","366760000000","16.72","15.00","7.15%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.86B","3860000000","30.80","567,461","-28.36%","29.23-44.81","30.64-30.99","30.96","125432788","0.28","22.08","1.81B","1810000000","1.2","1.02","3.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","7.79B","7790000000","42.18","198,932","49.26%","26.72-42.3","41.7-42.3","41.84","184772193","-0.01","9.00","407M","407000000","4.65","0.56","1.33%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","7.29B","7290000000","12.36","1,455,419","51.66%","7.78-13.86","12.31-12.43","12.41","590023390","1.14","44.87","4.4B","4400000000","0.28","0.20","1.64%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.71B","3710000000","32.340","182,868","24%","25.8-35.8","32.02-32.4","32.34","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","26.8B","26800000000","103.60","488,003","50.01%","63.88-105.25","102.75-103.6","103","258696033","0.43","38.23","4.59B","4590000000","2.68","1.22","1.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","113.38B","113380000000","445.00","582,155","25%","359.4-498.4","444-449.8","449.6","254792427","0.69","19.96","127.35B","127350000000","22.3","58.00","13.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","41.83B","41830000000","227.50","389,558","20.59%","154.4-248","226.1-228.2","225.8","183843396","0.52","47.44","4.17B","4170000000","4.75","0.87","0.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","390.88B","390880000000","143.7","3,203,032","34.16%","100.1-152.2","143.4-145.6","144.8","2698127888","1.31","42.61","42.92B","42920000000","3.45","0.95","0.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","124.08B","124080000000","223.71","4,181,445","12.39%","189.62-372.7","219.59-227.43","224.31","554625132","1.25","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","648.59B","648590000000","532.2","449,712","44.5%","370.3-534.4","530.6-534.4","533.6","1218697645","1.08","8.38","107.12B","107120000000","14.29","7.30","1.54%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","23.14B","23140000000","17.070","3,962,941","65.33%","10.14-17.39","17.06-17.335","17.17","1354321377","1.39","14.98","28.9B","28900000000","1.17","0.12","0.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","19.4B","19400000000","105.00","290,934.93","82.93%","51.45-106.65","104.5-106.65","105.5","181352218","0.77","40.95","5.42B","5420000000","2.56","0.405","0.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","24.45B","24450000000","139.00","321,203.18","-16.72%","116.4-198.6","136.8-139.45","139.6","174838907","0.76","56.02","-","-","1.76","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","18.71B","18710000000","32.76","113,335","-0.64%","27.1-36.55","32.76-33.21","33","577188048","1.51","36.28","2.87B","2870000000","0.29","0.54","1.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","25.51B","25510000000","55.93","998,887","12.24%","44.33-63.04","55.4-56.18","55.54","456043092","0.82","34.77","13.29B","13290000000","1.53","1.62","3.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","89.23B","89230000000","322.8","686,754","30.62%","223.5-407.8","317.9-324.9","319.6","278250916","1.33","4.03","2.3B","2300000000","79.27","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","407.63B","407630000000","21,780","5,704","72.17%","10,840-22,180","21,780-22,180","21,980","18716005","1.61","14.00","356.71B","356710000000","4,481.51","354.27","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","231.3B","231300000000","191.70","454,319","40.24%","137.38-194.55","191.7-194.55","192.65","1206592082","0.77","35.52","38.28B","38280000000","5.45","2.48","1.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","14.45B","14450000000","10.12","278,302","7.89%","8.58-13.47","10.12-10.12","10.12","1124241128","-","40.60","-","-","-","0.055","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","12.07B","12070000000","6.74","3,370,918","-","5.77-7.5","6.74-6.84","6.87","1790880017","-","-","-","-","-","0.07","2.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","88.46B","88460000000","115.10","3,567,097","-14.1%","98.2-204.8","112.1-115.1","113.1","768568748","0.99","111.65","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","80.33B","80330000000","26.35","4,049,690","-5.22%","21.9-30.35","26-26.5","26.3","3048410311","-","28.25","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","82.79B","82790000000","144.85","1,254,977","36.01%","99.14-145.85","144.4-145.85","145.35","572922449","1.38","23.30","45.51B","45510000000","6.22","2.40","1.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","936.29B","936290000000","5,860.0","1,267,216","28.09%","4,575-7,390","5,780-5,920","5,880","159775721","0.99","187.22","117.59B","117590000000","7.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","233.73B","233730000000","368.7","273,953","84.63%","186.2-373.4","367.6-373.4","368.1","639472800","1.01","49.80","17.3B","17300000000","7.38","3.00","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","10.98B","10980000000","3.6375","5,486","15.11%","3-4.43","3.6375-3.6375","3.66","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","104.64B","104640000000","96.5100","4,723,123","-1.82%","74.46-134.7","94.95-97.11","95.3","1084290927","0.29","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","21.04B","21040000000","21.90","612,900","-3.95%","16.02-26.4","21.6-21.9","21.74","960558162","1.09","50.15","2.46B","2460000000","0.44","0.06","0.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","143.53B","143530000000","152.90","374,283","6.18%","119.9-190.2","144.55-153.8","150","1223575231","-","-","729.1M","729100000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","433.53B","433530000000","212.60","164,647","8.8%","184.6-241.5","211.8-213.4","213","2033452084","1.18","7.70","366.76B","366760000000","16.72","15.00","7.15%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","69.48B","69480000000","297.00","82,326","-7.13%","263-434.6","294-297.2","295","233935789","0.75","62.49","14.31B","14310000000","5.44","2.00","0.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","75.64B","75640000000","28.20","6,361,803","68.46%","16.2-36","28-28.75","28.75","2682197860","0.95","13.46","17.75B","17750000000","2.09","2.40","8.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","61.67B","61670000000","2,860","25,580","25.55%","2,010-3,486","2,823-2,878","2,844","21562381","1.36","33.48","21.91B","21910000000","105.12","31.98","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.34B","11340000000","7.70","305,808","1.58%","6.65-8.34","7.65-7.74","7.69","1472655887","1.19","24.43","281.1M","281100000","0.54","0.16","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","676.76B","676760000000","5,090.0","636,952","1.8%","4,850-5,420","5,050-5,120","5,050","132958980","0.52","30.76","311.42B","311420000000","165.62","36.00","0.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","5.3B","5300000000","10.60","815,854","-","8.93-21.39","10.4-10.6","10.46","500000000","-","65.86","729.64M","729640000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.41B","4410000000","5.93","320,948","-50.87%","5.39-12.5","5.89-5.98","5.89","743656528","-0.1","54.60","1.21B","1210000000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6.35B","6350000000","43.30","7,065,391","-5.36%","34.11-203.75","41.79-45.43","43.02","146672411","-","17.38","859.26M","859260000","2.47","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.89B","6890000000","173.28","363,686","7.23%","113.34-201.68","172.08-177.13","176.78","39759662","1.27","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.23B","4230000000","39.92","27,408","-14.57%","37.07-49.66","39.92-40.18","39.98","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","467.84B","467840000000","4,860.0","513,925","-47.29%","4,335-9,450","4,850-4,935","4,975","96263100","1.33","85.11","45.67B","45670000000","30.1","20.00","0.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","125.66B","125660000000","508.0","141,791","15.3%","406.4-637.8","504-509","505.6","248000000","0.84","15.38","23.89B","23890000000","32.87","3.50","0.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","33.16B","33160000000","6.37","16,483,214","-51.08%","5.36-16.68","6.21-6.44","6.28","5206131600","1.58","34.09","10.42B","10420000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","29.83B","29830000000","5.25","21,932,404","-39.45%","4.55-11.9","5.08-5.25","5.07","5681444293","1.25","546.34","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","13,793","-90.48%","0.01-0.68","0.02-0.02","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","436.56B","436560000000","110.50","6,394,189","64.39%","66.48-114.64","110.5-111.26","110.88","3933973899","1.09","12.71","60.9B","60900000000","8.93","3.95","3.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","35.73B","35730000000","46.52","1,554,058.57","36.74%","33.83-47.11","46.45-46.95","46.96","770504901","1.2","19.10","25.87B","25870000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","44.94B","44940000000","24.78","2,396,178","-","22.55-27.96","24.77-25.09","25.15","1813375796","-","42.11","9.61B","9610000000","0.6","0.20","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","29.06B","29060000000","1.5450","29,640","6.55%","0.0004-1.85","1.545-1.545","1.51","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","12.41B","12410000000","48.44","471,302.8","27.34%","38.14-50.44","48-48.63","48.36","257299478","0.69","21.13","9.01B","9010000000","2.29","1.446","3.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","8.94B","8940000000","8.01","9,874,985","-16.99%","7.73-13.3","7.73-8.15","7.9","1103007168","1.3","12.03","16.23B","16230000000","0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.11T","1.11E+12","670,000","4,374","12.04%","572,000-747,000","670,000-677,000","677,000","1652500","0.36","27.36","87.96B","87960000000","24,490.97","23,184.00","3.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","904.54B","904540000000","653,000","3,332","9.56%","575,000-711,000","653,000-660,000","654,000","1385210","0.34","27.90","106.81B","106810000000","23,409.1","22,800.00","3.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","1.09T","1.09E+12","407,000","6,399","26.4%","300,000-412,000","406,500-410,500","407,500","2666140","0.14","41.41","48.16B","48160000000","9,828.11","9,838.00","2.67%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","893.13B","893130000000","198,900","9,898","22.32%","154,900-205,000","198,400-200,000","198,700","4490369","0.18","37.45","45.83B","45830000000","5,311.37","5,132.00","2.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","808.52B","808520000000","348,500","5,658","36.56%","253,200-351,000","346,000-350,500","346,500","2320000","0.38","33.69","57.67B","57670000000","10,345.06","11,974.00","3.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","692.62B","692620000000","99,100","17,726","5.65%","89,300-123,400","98,500-99,600","99,100","6989091","1.14","23.46","70.88B","70880000000","4,224.23","4,536.00","4.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","762.92B","762920000000","161,800","10,324","9.62%","144,000-186,400","161,800-163,200","162,600","4715200","0.54","29.98","75.58B","75580000000","5,397.6","6,159.00","3.81%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.5B","107500000000","534.4","831,362","30.06%","383.1-536","534-534.6","534","201146795","-0.09","24.37","127.69B","127690000000","21.91","13.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","122.7B","122700000000","284.10","488,426","7.01%","262.5-339.3","283.5-285.2","283.9","431899108","0.96","2.73","20.01B","20010000000","45.57","8.25","2.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","79.37B","79370000000","10.48","4,733,933","4.17%","9.8-11.54","10.48-10.56","10.5","7573373420","0.26","14.96","33.43B","33430000000","0.7","0.72","6.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.71B","12710000000","4.85","444,643","-34.64%","4.45-9.94","4.85-4.9","4.85","2575095888","-","29.04","4.3B","4300000000","-","0.23","4.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","7.37B","7370000000","12.25","146,175","-19.35%","11.81-15.99","12.21-12.44","12.34","497344983","-","12.45","703.65M","703650000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","122.7B","122700000000","288.40","950,213","5.18%","268.2-354.6","288-290","288.8","431899108","0.96","11.01","20.01B","20010000000","45.57","8.25","2.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","73.94B","73940000000","9.71","4,515,872","-3.86%","9.22-12.98","9.7-9.81","9.79","7615124673","0.88","7.36","24.55B","24550000000","1.32","0.55","5.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","140.2B","140200000000","14.02","7,038,700","43.79%","9.3-18.54","13.72-14.2","13.82","10000000000","1.17","19.01","114.35B","114350000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","496.25B","496250000000","179,800","8,575","5.45%","162,600-217,900","179,100-180,700","180,300","2760000","0.83","25.50","47.22B","47220000000","7,051.81","7,099.00","3.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","421.6B","421600000000","135,200","19,574","5.96%","122,500-171,300","135,200-137,100","136,600","3118337","0.77","21.62","48.14B","48140000000","6,252.44","6,200.00","4.37%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","114.31B","114310000000","19.54","2,199,174","-13.35%","18.38-25.6","19.44-20","19.44","5850000000","0.84","22.63","15.83B","15830000000","0.86","0.92","5.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","66.6B","66600000000","44.35","834,828","3.14%","42.15-64.6","44.25-45.15","44.4","1501580000","1.19","7.02","87.71B","87710000000","-2.7","2.00","4.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.29B","8290000000","6.12","126,682","-6.28%","5.71-7.6","6.06-6.13","6.1","1362300933","-","58.96","2.05B","2050000000","-","0.24","3.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","67.6B","67600000000","7.65","2,664,023","0.26%","7.5-7.99","7.65-7.73","7.72","8836200000","0.19","24.13","10.84B","10840000000","0.32","0.32","4.19%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","4.86B","4860000000","10.18","3,137,976","-45.12%","8.87-23.63","10.02-10.4","10.19","477202863","1.84","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.86B","8860000000","0.4178","76,675,957","-1.42%","0.3174-0.5048","0.4157-0.4198","0.4194","21202711729","1.09","1.42","23.2B","23200000000","0.29","0.01","2.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","107.58B","107580000000","395.1","1,062,065","105.67%","191.6-431.6","392-397","395.1","272369573","0.98","32.69","27.9B","27900000000","12.09","3.00","0.76%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","15.68B","15680000000","65.42","1,118,920","43.53%","37.29-71.38","64.64-65.87","65.27","239635504","2.31","8.99","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","122.96B","122960000000","270.70","821,913","71.55%","149.2-277","266.8-271.5","268.6","454216000","1.5","56.60","16.28B","16280000000","4.76","1.20","0.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.74B","7740000000","9.348","1,602,918","14.35%","7.546-10.43","9.33-9.44","9.43","828047419","1.94","34.77","3.85B","3850000000","0.27","0.20","2.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","58.18B","58180000000","221.00","45,330","104.63%","108-222","221-221","216.75","269342712","-","69.50","-","-","-","1.20","0.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","57.3B","57300000000","548.00","176,253","78.15%","303.4-555.5","548-555.5","553.5","104562436","1.14","32.15","10.14B","10140000000","17.09","15.50","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","82.73B","82730000000","243.80","697,900","16.82%","191.8-259.8","241.5-244.3","242.5","340544001","0.71","6.58","5.95B","5950000000","36.87","6.90","2.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.82B","5820000000","75.02","530,757","51.31%","48.93-87.76","74.14-75.02","74.7","77645679","1.43","21.75","687.24M","687240000","3.07","1.45","2.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","109.26B","109260000000","66.42","4,815,134","131.75%","24.78-69.38","65.12-66.58","65.62","1645007803","0.74","5.79","5.49B","5490000000","11.32","1.00","1.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","56.83B","56830000000","297.60","740,278","115.65%","119.3-319.4","291.6-299","293.6","190962563","1.58","110.98","4.99B","4990000000","2.68","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","64.53B","64530000000","237.80","602,461","30.3%","181-241.4","236.6-239","237.9","271071783","1.54","17.93","32.69B","32690000000","13.35","5.00","2.10%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","51.68B","51680000000","332.2","329,383","42.58%","217.2-376.5","328.5-332.8","332.9","155571758","0.79","26.03","3.7B","3700000000","12.54","3.80","1.12%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","3.96B","3960000000","1,733.00","327,404","11.81%","1,234-1,757","1,733-1,750","1,750","228449371","0.51","240.05","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","48.49B","48490000000","151.55","491,716","17.16%","114.75-160.45","150-152","150.65","321998267","0.69","11.69","2.85B","2850000000","12.89","3.60","2.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.82B","4820000000","54.200","123,719","42.63%","35.06-58.05","53.8-54.65","53.8","88855047","0.97","12.62","1.63B","1630000000","-","5.1769","8.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","34.64B","34640000000","704.50","108,569","13.17%","518.5-861.5","697-705.5","701","49170012","0.83","80.92","3.25B","3250000000","8.57","1.00","0.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","34.48B","34480000000","583.60","87,141","-4.72%","523.2-797","579.8-585.6","583.4","59074034","0.8","27.66","7.02B","7020000000","21.19","4.91","0.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","43.65B","43650000000","114.55","1,021,454","3.71%","94.1-132.35","113.4-115.1","114.1","382083120","0.87","37.26","13.95B","13950000000","3.07","3.10","2.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","36.57B","36570000000","469.20","135,717","2.31%","338-535","461.8-471.8","463","77947526","-","107.63","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","9.19B","9190000000","168.100","87,920","44.04%","116-169.7","167.6-169.7","168.1","54646946","0.8","17.19","6.98B","6980000000","9.28","3.915","2.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","7.59B","7590000000","192.3286","385","65.36%","112.8387-208.6034","192.3286-192.3286","208.6034","37340600","-","42.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","72.46B","72460000000","434.7","175,083","10.44%","360.4-472.4","434.4-438","434.8","161925685","0.78","26.59","18.96B","18960000000","16.35","10.75","2.47%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","35.31B","35310000000","170.70","507,671","17.28%","142.6-196.55","168.3-171.3","170.75","206870787","0.75","25.11","25.32B","25320000000","6.79","4.30","2.52%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","9.15B","9150000000","171.60","40,497","153.1%","63.7-179.7","170.2-171.7","170.3","53311419","1.11","30.13","3.7B","3700000000","5.64","0.94","0.55%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","2.97B","2970000000","2.701","9,066,095","-2.24%","2.241-4.64","2.695-2.782","2.701","1099393634","1.74","-","5.85B","5850000000","-2.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","75.82B","75820000000","552.50","23,683","155.31%","211.4-585","552.5-552.5","550.5","135394622","-","147.03","-","-","-","0.80","0.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","25.79B","25790000000","257.3","511,893","-20.54%","238.8-385.1","255.3-259.9","258.6","100194334","0.75","-","39.44B","39440000000","-9.44","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","24.97B","24970000000","878","34,664","58.48%","525-893","874-881","877","28436516","0.9","21.93","1.32B","1320000000","39.99","7.00","0.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.74B","3740000000","42.34","141,076","56.58%","27.1-47.82","42.14-42.5","42.26","88217034","1.47","98.81","2.48B","2480000000","0.43","0.51","1.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","3.15B","3150000000","2,705.00","235,078","7.04%","2,039-2,786.54","2,606-2,729","2,711","116549700","1.39","70.86","289.7M","289700000","0.38","15.79","0.61%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","31.57B","31570000000","205.40","234,244","10.79%","155.2-229.8","204.2-206","205","153713456","0.83","13.27","2.98B","2980000000","15.45","5.25","2.56%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","6.68B","6680000000","35.200","580,644","68.02%","18.76-38.25","34.9-35.3","35","189828401","0.54","31.11","1.93B","1930000000","-","0.40","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","60.84B","60840000000","169.60","24,380","11.36%","120.8-170.6","169.6-169.6","168","357485070","-","47.51","-","-","-","2.20","1.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","31.07B","31070000000","1,187.00","63,578","130.49%","450.4-1,242","1,182-1,239","1,233","26177871","0.84","137.56","550M","550000000","8.83","3.50","0.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","35.67B","35670000000","585.00","56,644.79","26.49%","345.2-645","574-592.5","593","60974470","-","152.99","853.47M","853470000","3.82","0.75","0.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.36B","5360000000","3.68","52,786","22.67%","2.81-331","3.68-3.68","3.67","1464774334","-","14.22","-","-","-","0.11","3.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.52B","3520000000","12.47","54,732","20.48%","9.55-15.5","12.47-12.47","12.8","286476647","-","22.11","-","-","-","0.27","2.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","29.07B","29070000000","107.90","15,930","30.16%","73.8-121.2","107.2-107.9","107.3","269377080","-","-","-","-","-","16.00","1.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.45B","3450000000","24.680","683,608","38.89%","17.165-27.22","24.54-24.69","24.6","139609600","1.33","7.19","1.74B","1740000000","3.42","1.00","4.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","23.98B","23980000000","107.7","1,823,593","33.69%","81.6-168.9","104.6-107.7","105.8","222639361","1.27","6.68","16.9B","16900000000","16.34","3.87","3.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","25.82B","25820000000","127.00","225,434","15.98%","98.3-140","126.8-128.1","128","203293435","1.03","25.36","21.27B","21270000000","5.04","2.50","1.97%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","37.79B","37790000000","3,430","10,173","37.2%","2,252-3,500","3,368-3,444","3,412","11016698","0.66","331.58","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","36.1B","36100000000","198.30","319,333","2.11%","177-231.2","196.4-199.9","197","182057495","1","5.62","2.52B","2520000000","35.31","5.00","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","30.18B","30180000000","110.80","363,065","76.29%","59.6-132.9","110-111.6","111.1","272369573","0.14","41.57","9.01B","9010000000","2.67","0.85","0.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","55.44B","55440000000","168.00","254,873","28.64%","115.3-168.7","166.4-168.7","167.5","330000000","0.52","15.24","2.28B","2280000000","10.99","1.20","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","29.8B","29800000000","156.00","256,935","90.36%","78.4-176.9","155.2-157.3","156.7","191022813","-","11.46","2.35B","2350000000","13.74","4.00","2.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","18.9B","18900000000","268.8","442,797","43.74%","186.7-369.3","265.6-271.1","266","70329000","1.79","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.39B","2390000000","1,115.00","688,357","-22.03%","916.6-1,573.22","1,046-1,115","1,061","214619479","2.44","-","825M","825000000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","22.87B","22870000000","337.0","257,869","44.57%","217-352.4","336.9-339.2","339.4","67858615","1.17","8.01","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","2.23B","2230000000","2,942.00","111,539","2.87%","2,292-3,366","2,924-2,976","2,946","75943828","0.96","83.31","368.74M","368740000","0.33","0.70","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","46.94B","46940000000","45.61","5,228,925","74.22%","26.3-47.98","45.47-46.36","46.36","1029835326","1.47","4.67","85.54B","85540000000","9.27","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","41.06B","41060000000","68.96","565,823","13.87%","58.68-84.98","67.8-68.98","68.52","595475920","0.99","24.12","21.72B","21720000000","2.86","2.00","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","50.98B","50980000000","286.00","96,712","62.32%","159.2-286","283.4-286","285.4","178250204","0.66","25.08","26.49B","26490000000","11.41","8.00","2.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","3.32B","3320000000","133.6000","78,423","131.94%","52.4-179.8","130.6-134","133","24830648","1.34","153.94","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.42B","2420000000","394.00","3,026,550","-23.64%","307.05-724","386.6-397","391.6","613158155","1.24","-","4.28M","4280000","-0.06","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","3.43B","3430000000","634.00","1,177,487","26.8%","405-878","626-634","631","541016673","1.01","-","480.63M","480630000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.64B","2640000000","56.900","78,233","-1.98%","53.25-61.45","56.3-57","56.9","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","34.06B","34060000000","133.20","201,341","46.37%","88-135.2","131.6-133.5","131.8","255709565","1.22","12.10","4.67B","4670000000","11.01","3.10","2.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.25B","3250000000","27.48","287,314","2.31%","25.4-30.46","27.3-27.58","27.42","118418184","1.29","12.63","2.79B","2790000000","2.17","1.32","5.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.78B","2780000000","35.16","176,112","22.17%","28.8-42.31","35.02-35.51","35.51","79134459","1.5","21.12","3.17B","3170000000","1.68","0.88","2.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","32.49B","32490000000","438.20","76,975","49.25%","248.6-489.2","424.2-441.6","429","74146921","1.36","5.51","-","-","77.39","2.00","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.44B","4440000000","38.76","20,098","41.77%","25.36-43.42","38.76-38.76","38.94","114632168","-","12.75","-","-","-","3.30","8.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.77B","2770000000","42.00","176,046","40%","27.1-49.24","41.06-42.04","41.24","66000000","1.86","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","4.23B","4230000000","104.80","28,138","31.16%","78.2-110.8","104.4-105.1","105.2","40400000","1.09","34.88","780.59M","780590000","3.01","2.20","2.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","14.5B","14500000000","833.00","63,297","44.12%","462-1,149","818-837","826","17402479","1.92","162.69","281.13M","281130000","5.08","4.00","0.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.73B","4730000000","31.39","4,291","20.36%","25.46-40","31.39-31.39","31.35","149940021","-","13.89","-","-","-","0.54","1.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","54.41B","54410000000","260.4","322,004","35.77%","191.7-261.9","258.5-261.9","260","209104732","0.09","27.71","54.46B","54460000000","9.35","7.50","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","4.83B","4830000000","23.02","317,696","46.44%","15.38-26.58","22.98-23.46","23.46","209744175","1.52","26.05","6.18B","6180000000","0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.56B","1560000000","123.20","11,449,915","-64.08%","96.79-378.9","121.6-125.25","123.4","1267629949","2.15","25.71","1.9B","1900000000","0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","24.7B","24700000000","321.40","187,619","88.62%","168.3-325","319.6-325","322","76466982","1.64","27.23","11.42B","11420000000","11.69","3.40","1.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.81B","1810000000","257.00","2,511,832","136.21%","100.58-265.6","253.6-261.4","256","702439638","-0.23","16.23","556.54M","556540000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.67B","3670000000","55.10","9,612","-43.83%","48.55-110.1","55.1-55.1","52.5","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.31B","3310000000","25.62","97,203","13.66%","22.16-29.46","25.58-25.7","25.7","129324898","1.2","45.97","2.58B","2580000000","0.56","0.42","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","19.28B","19280000000","148.50","7,548","52.07%","95.65-149.6","148.5-148.5","146.6","129390824","-","12.34","-","-","-","3.10","2.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","43.4B","43400000000","173.60","394,391","34.47%","122.2-191.4","171.9-175","175","250000000","-","24.55","4.45B","4450000000","7.21","3.28","1.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","2.38B","2380000000","2,391.0","595,549","-50.01%","1,970.5-5,995","2,325-2,415","2,366","99703534","2.44","18.36","3.91B","3910000000","1.28","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Financial","Diversified Financial Services","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","61.29B","61290000000","826.50","8,086","48.05%","560-901","826.5-826.5","824","74287314","-","46.06","-","-","-","11.75","1.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.41B","3410000000","2.654","1,573,615","24.84%","2.004-2.912","2.638-2.676","2.672","1283075732","0.8","10.56","5.91B","5910000000","0.25","0.10","3.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.59B","1590000000","2,240.00","211,130","49.13%","1,422-2,835","2,200-2,250","2,250","70870793","1.4","82.36","510.1M","510100000","0.27","6.50","0.30%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","2.53B","2530000000","650.00","470,058","21.27%","513-701","650-659","654","389365928","0.65","60.56","880.63M","880630000","0.11","10.50","1.62%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.51B","5510000000","1.806","3,259,620","13.37%","1.501-1.985","1.794-1.815","1.806","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.14","7.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","24.26B","24260000000","150.75","82,134","-55.73%","137-396.6","150.75-150.75","149.63","158791974","-","-","-","-","-","1.09","0.44%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.49B","2490000000","5.5000","3,218,154","70.81%","3.247-6.086","5.5-5.58","5.594","452582927","1.67","6.93","6.85B","6850000000","0.77","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","4.13B","4130000000","60.92","5,722","70.26%","33.18-63.48","60.92-60.92","60.75","68000000","-","119.55","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","33.58B","33580000000","113.95","37,933","26.15%","89.5-126.3","113.95-113.95","114.55","295000000","-","11.26","-","-","-","4.50","3.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.27B","2270000000","55.50","73,298","40.36%","36.88-57.4","54.4-55.5","54.75","40867588","2.04","37.11","1.34B","1340000000","1.48","0.85","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.91B","1910000000","88.25","110,874","6.84%","54.1-103.8","86.45-88.5","87","21694584","0.75","116.51","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","32,236","34.25%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.85B","1850000000","738.50","369,903","-21.27%","681.5-995","733.5-743","738","251183722","0.81","55.03","326.81M","326810000","0.13","0.03","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","4.28B","4280000000","428.00","746,692","-","355.6-521.6","424.4-432.2","426.8","1000111000","-","78.75","1.14B","1140000000","0.05","1.22","0.29%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.57B","2570000000","1.82","527,280","21.33%","1.45-2.17","1.82-1.82","1.83","1411052077","-","3.70","-","-","-","0.04","2.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","22.11B","22110000000","222.00","97,477","56.56%","140.2-235","219-222","220.5","99585138","0.32","31.21","5.7B","5700000000","7.11","2.50","1.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.99B","3990000000","39.86","9,183","-1.87%","37.3-47.48","39.86-39.86","40","99981409","-","-","3.57B","3570000000","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.43B","3430000000","4.77","50,610","23.26%","3.66-5.29","4.77-4.77","4.81","716767974","-","4.68","-","-","-","0.28","5.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","28.2B","28200000000","411.45","14,585","41.49%","286.1-419.3","411.45-411.45","411.85","68651746","-","16.46","-","-","-","12.75","3.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","17.87B","17870000000","241.20","14,239","6.16%","206-297.2","241.2-241.2","241","74208047","-","21.39","-","-","-","6.00","2.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","34.39B","34390000000","32.6500","1,086,309","73.67%","17.4-33.6","32-32.8","32.2","1053374000","0.9","7.93","1.94B","1940000000","4.11","0.65","1.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0009664253","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","22.24B","22240000000","434.400","97,339","73.07%","246.5-499","428.8-437","432","51195313","1.16","41.50","8.32B","8320000000","10.35","2.70","0.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.96B","1960000000","3.827","4,187,706","37.17%","2.755-5","3.827-3.869","3.876","513252013","1.6","6.04","3.55B","3550000000","0.64","0.32","6.27%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.39B","6390000000","8.66","61,663","21.8%","6.5-9.88","8.66-8.66","8.67","736437977","-","11.37","-","-","-","1.01","11.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.83B","2830000000","43.84","143,788","29.63%","33.6-52.8","43.82-44.5","44.5","64483328","1.66","10.99","3.28B","3280000000","4.05","1.08","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.58B","3580000000","425.75","837","77.77%","201-447","425.75-425.75","428.75","8443200","-","22.20","-","-","-","0.75","0.27%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6.61B","6610000000","2.390","5,051","16.59%","1.77-3.48","2.39-2.39","2.42","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","19.00","25,883","-2.16%","17.98-24.29","19-19","19.02","192131838","-","6.88","-","-","-","0.90","4.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","30.39B","30390000000","230.70","30,955","-3.94%","211.6-266.7","230.7-230.7","229.55","131675887","-","22.58","-","-","-","4.70","1.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.31B","2310000000","10.56","156,589","9.2%","8-13.55","10.18-10.74","10.14","219049877","-","-","-","-","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.56B","1560000000","1,018.00","457,572","54.24%","626-1,190","1,002-1,024","1,004","152799853","0.81","3.33","550.81M","550810000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","4.23B","4230000000","28.440","221,283","21.54%","22.32-31.72","28.34-28.82","28.64","148869920","0.52","33.39","1B","1000000000","0.86","0.75","2.64%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","1.34B","1340000000","2,200.00","130,647","69.23%","1,170-2,560.05","2,135-2,210","2,140","60693908","0.99","26.34","283.27M","283270000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","11.97B","11970000000","206.8","155,528","53.75%","120.1-236.2","205.6-208.2","208.6","57868468","1.36","10.28","2.68B","2680000000","20.27","9.70","4.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.61B","1610000000","95.00","2,355,071","8.7%","80-113.92","95-96","95","1689603593","1.16","22.51","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.08B","3080000000","11.51","288,113","27.04%","9.03-12.42","11.51-11.51","11.51","270452873","-","12.88","5.4B","5400000000","-","0.405","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.29B","3290000000","42.09","15,753","20.91%","31.78-47.28","42.09-42.09","42.25","78301314","-","6.05","-","-","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.56B","25560000000","134.38","39,800","-2.38%","116.1-164.35","134.38-134.38","134.48","194035080","-","285.90","-","-","-","2.50","1.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","13.82B","13820000000","243.60","26,277","5.05%","207.96-277.5","243.6-243.6","245.25","56586283","-","40.45","-","-","-","2.00","0.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","27.75B","27750000000","463.50","50,393","141.16%","188.4-468.5","458.5-468.5","463.5","59867000","1.62","72.08","2.39B","2390000000","6.5","2.06","0.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","18.67B","18670000000","62.57","183,831","-28.53%","60.52-97.36","62.57-62.57","62.5","295465893","-","-","-","-","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","17.29B","17290000000","262.00","68,247","88.49%","137.1-295.6","257.8-262.4","259.2","65983775","1.07","83.03","1.19B","1190000000","3.12","1.50","0.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","139.1B","139100000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.59B","1590000000","1,650.00","190,084","0.3%","1,455-2,350","1,626-1,660","1,664","96301746","0.74","22.94","433.9M","433900000","0.72","12.20","0.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","4.06B","4060000000","12.54","21,743","16.22%","9.85-77.91","12.54-12.54","12.45","323887250","-","17.40","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.66B","1660000000","3.688","6,255","68.4%","2.038-4.195","3.688-3.688","3.745","449699405","-","6.89","-","-","-","0.06","1.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","33.54B","33540000000","168.8","342,610","-19.16%","150.8-260.4","166.1-169.1","168.3","198698326","1.28","19.70","16.52B","16520000000","8.54","2.50","1.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.68B","2680000000","173.40","22,629","68.35%","91.5-192.6","172.6-175.8","174.4","15472306","0.65","43.23","3.35B","3350000000","4.02","0.85","0.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","13.56B","13560000000","315.60","10,169","15.35%","226.4-337.6","315.6-315.6","318.8","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","28.13B","28130000000","233.55","38,774","7.08%","216.7-308.6","233.55-233.55","232.8","120797264","-","11.54","-","-","-","12.00","3.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.32B","3320000000","33.000","57,707","5.26%","30.8-39.55","32.6-33.05","33","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","18.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","23.25B","23250000000","564.00","58,972","46.49%","363-593","557.5-566","558","41226764","0.72","9.31","1.35B","1350000000","58.35","3.75","1.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","17.53B","17530000000","62.75","318,181","34.71%","42.88-70.4","62.3-63.15","62.7","279349468","-","42.26","7.49B","7490000000","1.49","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","3.24B","3240000000","123.0000","477","47.66%","81.1-124.4","121.6-124.4","121.6","26550000","-","25.51","-","-","-","4.35","3.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","1.79B","1790000000","8.890","1,459,967","11.13%","7.55-11.2","8.725-8.93","8.86","201677981","-","-","-","-","-","0.12","1.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","20.04B","20040000000","349.0","76,056","26.82%","257.2-403.6","343.8-349.6","349.4","57417738","1.59","24.69","16.15B","16150000000","14.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.24B","2240000000","38.73","9,446","41.56%","27.16-42.54","38.73-38.73","39.22","57260491","-","7.19","-","-","-","0.70","1.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","17.71B","17710000000","131.80","11,303","17.99%","99.8-132.4","131.8-131.8","131.2","133726469","-","19.15","-","-","-","5.75","4.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today (PANDXb) - Investing.com","26.84B","26840000000","146.00","274,814","0.55%","123.6-168.1","141.9-146.4","143","183849999","1.94","514.02","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.09B","1090000000","358.50","589,215","56.21%","223-419.5","355-366.5","357.5","302650987","1.16","-","1.23B","1230000000","-0.08","2.20","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.3B","11300000000","111.75","11,647","50.51%","73.8-113","111.75-111.75","110.75","100398016","-","12.65","2.36B","2360000000","-","2.63","2.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.06B","5060000000","7.65","14,713","19.91%","6.26-7.78","7.65-7.65","7.65","664084841","-","11.17","4.6B","4600000000","-","0.48","6.76%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","2.04B","2040000000","13.33","156,775","3.01%","12.64-14.66","13.3-13.39","13.33","153127484","1.22","16.78","2.56B","2560000000","0.79","0.58","4.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","18.29B","18290000000","162.20","19,556","32.73%","115-181","162.2-162.2","159.5","111522042","-","24.33","-","-","-","5.00","3.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.39B","2390000000","6.21","110,365","13.74%","4.04-7.63","6.21-6.21","6.19","381851901","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.36B","1360000000","49.05","23,079","2%","44.2-57.5","49.05-49.85","49.85","27781301","0.43","-","102.83M","102830000","-0.54","0.8229","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.54B","3540000000","29.95","2,057","3.81%","27.4-36.27","29.95-29.95","30.05","117981485","-","8.70","-","-","-","0.7273","2.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.6B","2600000000","16.84","6,290","-11.88%","16.26-19.16","16.84-16.84","16.9","153865392","-","13.16","2.61B","2610000000","-","0.9234","5.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.9B","1900000000","996.50","458,280","-24.51%","820.5-1,626","967-999","983.5","190729638","1.18","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","20.6B","20600000000","211.00","127,703","-14.02%","191.2-282.8","209.2-211.8","212.4","97608000","1.19","25.13","4.33B","4330000000","8.47","3.00","1.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.84B","3840000000","97.80","6,758","20.89%","74-97.8","95.9-97.8","96.4","39291125","0.32","29.73","356.61M","356610000","3.29","1.23","1.26%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.5B","3500000000","31.57","89,270","-9.67%","29.74-37.36","31.57-31.57","31.72","109239613","-","10.13","-","-","-","1.925","6.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.36B","1360000000","567.50","295,864","69.4%","324-588.5","565-573","576.5","239482333","-","60.62","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","2.06B","2060000000","13.69","270,269","26.12%","10.02-14.02","13.69-13.85","13.81","150197895","1.06","43.01","591.8M","591800000","0.33","2.22","10.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.4B","1400000000","177.80","1,103,378","-2.31%","147.5-239","175-180.2","177.9","787238635","1.12","73.51","150.81M","150810000","0.02","0.80","0.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.02B","5020000000","133.70","2,020,515","76.85%","70.3-139.7","130.9-133.7","133.5","3754451890","-","13.19","3.24B","3240000000","0.1","3.26","2.65%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.73B","1730000000","23.52","238","7.99%","20.5-33","23.52-23.52","22.86","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.71B","1710000000","22.890","36,887","0%","15.815-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","0.2646","1.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.68B","1680000000","9.46","74,397","35.14%","6.8-11.08","9.46-9.46","9.52","176104893","-","20.71","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.13B","2130000000","3.91","24,188","8.01%","3.35-4.39","3.91-3.91","3.92","541225562","-","49.51","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.48B","1480000000","55.55","25,774","10.44%","45.7-72","55.45-56.7","56.65","26563357","1.28","86.29","74.77M","74770000","0.66","0.32","0.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.06B","3060000000","8.610","324,092","-0.12%","7.5-11.01","8.57-8.665","8.63","355512746","1.12","11.23","2.04B","2040000000","0.77","0.10","1.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.76B","1760000000","19.60","358,879","41.21%","11.34-21.25","19.6-19.7","19.62","90027539","0.21","30.91","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.82B","1820000000","1,516.00","158,943","-","734.63-1,680.44","1,458-1,520","1,486","119999990","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.7B","1700000000","8.56","40,385","-8.35%","8.03-11.86","8.56-8.56","8.5","201327500","-","28.59","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.23B","4230000000","24.21","14,746","17.24%","19.77-27.88","24.21-24.21","24.21","176264649","-","15.14","3.88B","3880000000","-","0.05","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.31B","1310000000","7.090","629,799","43.52%","4.45-9","7.06-7.155","7.1","184731929","0.76","4.71","254.87M","254870000","1.45","0.9135","11.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","908.21M","908210000","232.20","1,144,608","9.09%","202.8-304.64","225.2-233.2","230.4","391133690","1.85","-","846.8M","846800000","-0.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","17.26B","17260000000","277.80","250,985","18.46%","233.5-630","273.6-281.2","276.4","62130269","1.56","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","18.05B","18050000000","168.70","38,175","12.47%","135.6-168.7","168.7-168.7","166.65","107594750","-","14.44","-","-","-","5.00","3.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.35B","3350000000","27.360","206,733","24.03%","20.44-27.54","27-27.5","27.36","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.59B","1590000000","4.490","892,646","15.66%","3.79-4.8","4.476-4.504","4.488","355029630","1.44","7.03","1.17B","1170000000","0.63","0.22","4.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","20.14B","20140000000","504.00","311,603","559.69%","74.8-514","490.5-511","501","39965330","1.47","84.22","2.92B","2920000000","5.87","0.50","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.31B","2310000000","0.869","3,020,944","21.54%","0.559-0.989","0.853-0.873","0.864","2654615943","1.25","2.59","2.26B","2260000000","0.33","0.01","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.33B","3330000000","7.110","759,834","24.08%","5.26-7.19","7.1-7.12","7.12","469044295","0.57","22.86","1.2B","1200000000","0.31","0.2365","3.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.16B","1160000000","8.05","40,889","-10.65%","7.45-9.38","8.05-8.05","8.06","142860332","-","43.70","-","-","-","0.1215","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","1.06B","1060000000","436.50","477,580","64.1%","241-457.5","435-438","438.5","243821134","2.09","10.81","1.72B","1720000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","20.25B","20250000000","57.88","84,418","48.49%","37.1-63.4","57.88-57.88","57.78","324521320","-","7.91","-","-","-","0.95","1.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.7B","1700000000","44.300","28,149","27.12%","30.1-53.6","43.65-44.6","44","38400000","1.23","12.74","454.38M","454380000","3.43","0.40","0.90%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.64B","13640000000","565.00","2,280","-9.38%","522-700.5","565-565","577","23979276","-","5.78","-","-","-","14.00","2.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","46.94B","46940000000","52.77","418,211","78.82%","29.3-53.44","52.77-52.77","53.03","1029835326","-","5.69","-","-","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","30.74B","30740000000","144.35","348,960","-","72.2-153.3","142.75-145.75","142.5","212976588","-","216.57","1.29B","1290000000","0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","18.7B","18700000000","48.30","2,510,542","-51.7%","37.66-125.7","46.96-48.3","47.32","387134079","0.04","28.51","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","22.67B","22670000000","46.68","11,120","-","36.3-101.2","46.04-46.68","46.56","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.13B","2130000000","0.14","5,642,409","16.67%","0.11-0.17","0.14-0.14","0.14","15113989952","-","21.91","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","15.47B","15470000000","161.85","31,345","58.41%","99.85-218","161.85-161.85","158.4","96549501","-","11.14","-","-","-","6.00","3.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","868.18M","868180000","83.60","873,290","19.6%","67.85-113","82.75-83.75","81.35","1038496623","1.8","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.75B","1750000000","1.510","35,084","-30.09%","1.38-2.37","1.46-1.52","1.49","1154077646","-","9.72","-","-","-","0.07","5.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","26.04B","26040000000","558.00","42,021","114.62%","249.5-577","556-566","559","46661297","1.33","80.19","1.81B","1810000000","6.94","2.00","0.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.55B","2550000000","38.08","6,655","31.22%","28.7-47.75","38.08-38.08","38.08","67552638","-","16.64","2.52B","2520000000","-","1.60","4.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.07B","1070000000","145.00","1,620,100","22.18%","114.69-155.6","144.6-146.4","147","735513403","0.58","7.52","68.2M","68200000","0.2","5.90","4.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.31B","2310000000","17.39","14,835","8.55%","15.38-19.3","17.39-17.39","17.41","131949377","-","13.19","-","-","-","0.972","5.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.75B","1750000000","1.6085","1,005,433","-","1.5135-1.934","1.58-1.61","1.596","1087895892","-","13.83","464.16M","464160000","-","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","21.47B","21470000000","105.90","9,198","20%","83.7-119.9","105.9-105.9","105.4","201824074","-","15.17","-","-","-","3.50","3.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.42B","1420000000","53.80","5,095","6.96%","48.5-58.1","53.4-53.8","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","36.61B","36610000000","1.85","1,310,925","-16.29%","1.68-2.72","1.85-1.85","1.86","989464611","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","1.06B","1060000000","1,230.00","159,737","19.42%","894-1,678","1,206-1,230","1,198","86125955","0.6","53.39","135M","135000000","0.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","918.73M","918730000","64.50","1,300,420","57.32%","40.63-79","64.2-65.6","64.2","1424385735","2.13","32.59","4.4B","4400000000","0.02","0.40","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","16.12B","16120000000","183.00","207,236","45.47%","112.2-211.4","179.6-183.7","180.8","88061887","1.18","126.58","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.22B","2220000000","13.620","69,149","-0.87%","12.8-17.12","13.56-13.78","13.78","162886049","0.5","24.23","1.23B","1230000000","0.57","0.52","3.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","2.07B","2070000000","132.80","1,692","141.02%","54.2-139","132.8-136.6","134.2","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.12B","1120000000","841.00","189,707","18.28%","645-1,038","829-845","840","133180860","0.15","549.02","100.51M","100510000","0.02","33.75","4.21%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","12.78B","12780000000","137.15","14,527","30.19%","104.1-145.85","137.15-137.15","136.1","93051988","-","11.73","-","-","-","6.50","5.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.43B","2430000000","18.500","174","-11.86%","15.86-34.5","18.5-18.5","19.4","124950876","-","46.57","94.46M","94460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","16.67B","16670000000","471.500","92,227","105%","226-512","458.5-474","464","35363927","0.32","20.05","2.57B","2570000000","6.36","2.00","6.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","877.9M","877900000","282.50","949,457","96.73%","138.2-430","275-293","275","310760900","0.79","-","611.7M","611700000","-0.19","0.07","2.48%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","4.19B","4190000000","73.25","3,213","69.36%","40.65-74","73.25-73.25","72.4","57003209","-","54.86","-","-","-","0.55","0.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.38B","1380000000","425.00","491,336","41.67%","296-427","409-426.5","416","324035146","0.98","20.79","102.92M","102920000","0.2","15.20","3.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.68B","1680000000","9.930","218,695","44.12%","6.57-10.54","9.87-10","9.9","168848077","0.69","72.37","4.93M","4930000","0.14","0.10","1.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.23B","1230000000","1,263.00","1,523,346","-26.57%","747.5-1,900","1,262-1,264","1,264","97132497","1.03","-","153.3M","153300000","-0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","10.27B","10270000000","92.40","23,348","-37.74%","83.05-159.7","92.4-92.4","91.1","110385832","-","-","-","-","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","1.15B","1150000000","410.000","7,945","85.34%","200-416","410-410","410","273015254","-","41.92","-","-","-","1.14","0.31%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","16.66B","16660000000","447.00","62,191","129.94%","183.6-457.5","445-453","449","37281463","1.73","38.70","5.52B","5520000000","11.3","2.75","0.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.03B","2030000000","11.34","64,547","3.37%","10.28-15.33","11.34-11.34","11.18","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.7B","1700000000","43.40","6,206","65.97%","23.65-48.05","43.4-44.75","44.25","38850000","-","39.65","-","-","-","0.39","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","912.03M","912030000","33.58","7,237","-7.75%","31.35-36.9","33.58-33.58","33.25","27023024","-","9.21","-","-","-","1.281","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.53B","2530000000","277.20","427,913","20.94%","211-279.8","268.2-277.2","272.6","911798380","-","13.51","1.15B","1150000000","0.2","13.60","5.44%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.19B","3190000000","24.900","39,835","19.71%","20.4-27.1","24.85-25.15","25.1","128000000","0.81","6.57","10.26B","10260000000","-","0.75","3.01%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","16.25B","16250000000","135.60","34,626","26.26%","95.3-186.6","134.6-137.8","135","119815863","1.23","9.85","1.18B","1180000000","13.7","2.10","1.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.5B","2500000000","8.69","113,323","33.28%","5.03-8.78","8.66-8.69","8.66","289203891","-","-","-","-","-","0.067","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.16B","1160000000","2,520.00","66,876","64.49%","1,388-2,730","2,495-2,530","2,500","46101323","1.71","15.30","3.23B","3230000000","1.6","70.00","2.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","11.28B","11280000000","106.10","230,269","5.89%","91.25-127.7","105.4-107.5","106.9","106308618","1.67","15.29","16.42B","16420000000","6.98","1.10","1.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.4B","1400000000","32.20","215,950","18.99%","27.28-39.36","32.2-32.48","32.18","43549631","-0.72","8.58","792.59M","792590000","3.48","2.98","10.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","1.03B","1030000000","30.96","72,678","26.16%","23.96-37.22","30.62-31.12","30.88","33291453","-","49.40","340.86M","340860000","0.62","0.22","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","9.82B","9820000000","84.97","31,427","-35.64%","77.6-162.45","84.97-84.97","84.51","116106856","-","16.51","-","-","-","4.75","5.62%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","16.4B","16400000000","79.3000","21,149","99.85%","40-105.7","78.7-79.8","77.55","200435621","-","4.94","-","-","-","30.47","35.63%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","4.14B","4140000000","73.800","81,080","94.72%","38-74.2","73-74.2","73","56068965","0.53","35.74","822.88M","822880000","2.04","0.38","0.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","11.82B","11820000000","95.45","547,073","-46.62%","83.9-192","93.85-97.7","97.25","123815730","0.74","24.63","11.53B","11530000000","3.91","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","950.88M","950880000","1.22","433,915","42.11%","0.81-1.25","1.22-1.22","1.22","771820694","-","83.77","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","2.08B","2080000000","2.080","2,072,915","75.97%","1.151-2.464","2.066-2.108","2.084","1000229092","1.27","11.07","5.16B","5160000000","0.2","0.06","2.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.27B","1270000000","17.12","830","78.71%","9.6-18.88","17.12-17.12","16.82","74095100","-","-","-","-","-","0.1907","1.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","1.16B","1160000000","19.6500","166,885","21%","15.32-26.9","19.61-19.9","19.69","58791566","1.25","14.27","1.12B","1120000000","1.35","0.85","4.33%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.46B","10460000000","518.0","21,257","-3.54%","394.5-549","514-519","515","20196462","1.01","52.47","766.55M","766550000","9.81","3.41","0.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.8B","3800000000","22.59","65,283","41.99%","14.53-23.08","22.59-22.59","22.73","168640000","-","56.31","-","-","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.99B","3990000000","18.76","5,646","9.52%","16.1-21.41","18.69-18.89","18.39","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","12.7B","12700000000","69.9500","316,605","-15.72%","61.7-92.75","69-70","69.4","181574517","1.79","22.97","7.13B","7130000000","3.01","0.70","1.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.66B","2660000000","26.60","28,710","38.69%","14.82-28","26-26.6","26.45","99899479","0.57","54.93","578.57M","578570000","0.48","0.12","0.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.69B","1690000000","2.545","88,212","7.47%","2.27-2.68","2.545-2.545","2.578","663309888","-","16.84","-","-","-","0.171","6.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","995.49M","995490000","19.09","94,265","31.02%","13.96-23.74","18.82-19.09","18.96","52146993","2.09","18.20","350.15M","350150000","2.84","0.50","2.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.74B","4740000000","26.82","5,696","49.92%","17.5-27.82","26.82-26.82","26.83","178181157","-","14.74","-","-","-","0.52","1.95%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","10.28B","10280000000","68.80","5,442","14.76%","56.8-89.5","68.8-68.8","68.8","122911185","-","6.95","-","-","-","1.50","2.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.48B","2480000000","8.0600","4,462","26.13%","6.25-8.43","7.98-8.06","8.12","306965261","-","15.90","-","-","-","0.18","2.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","11.35B","11350000000","70.20","34,819","36.52%","45.86-70.75","70.2-70.2","68.45","160971512","-","12.16","-","-","-","2.70","4.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.02B","1020000000","3.45","12,350","-0.86%","3.15-3.88","3.45-3.45","3.4","292874884","-","13.71","-","-","-","0.1628","4.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","771.22M","771220000","27.04","84,122","55.4%","17.15-30.9","26.98-27.2","27.22","28521353","1.97","33.54","4.14B","4140000000","0.81","1.00","3.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","723.4M","723400000","109.900","29,483","9,625.66%","1.06-115.6","109.9-109.9","108.5","661826841","-","27.68","-","-","-","0.054","4.13%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","887.04M","887040000","104.40","3,297,038","-7.61%","94.24-131","104-105.4","104.2","849654653","0.04","-","404.38M","404380000","-0.13","0.1625","11.50%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Banks","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","1.03B","1030000000","13.1700","202,103","46.5%","8.6-14.25","13.07-13.33","13.28","77860100","-","18.12","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.17B","1170000000","62.500","526","-28.41%","58.12-145.25","62.5-62.5","62.578","18112907","-","16.21","218.04M","218040000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","18.18B","18180000000","153.90","329,968","136.77%","61.8-159","150-154","151.7","118150028","1.11","149.37","618.45M","618450000","1.01","0.16","0.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","838.13M","838130000","296.00","509,890","3.68%","244.4-346","285-297","295","283150522","0.66","20.03","604.8M","604800000","0.14","7.40","2.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","1B","1000000000","250.00","927,852","60.88%","143-270","248-250","248.5","400861855","1.96","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","723.29M","723290000","233.50","530,664","-7.34%","224-348","233.5-235.5","235","309758218","0.94","65.64","270.5M","270500000","0.04","4.65","2.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","1.01B","1010000000","780.00","167,673","-1.52%","630-900","780-780","770","129431322","0.3","45.19","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","942.72M","942720000","4.16","10,678","-5.45%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.11B","3110000000","122.80","11,250","46.89%","79.6-123.6","122-123.6","121.8","25314482","1.34","31.42","3.36B","3360000000","3.88","0.70","0.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","712.37M","712370000","985.00","43,853","41.12%","665-1,043.6","985-987","985","72321818","1.87","13.39","2.01B","2010000000","0.73","0.36","3.64%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.22B","1220000000","915.50","1,175,399","35.63%","541.5-948.05","911.5-916","915.5","133361298","1.73","30.72","781.7M","781700000","0.29","7.61","0.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","10.29B","10290000000","375.50","49,462","20.55%","256-399","370.5-377.5","372","27408600","1.12","33.03","4.16B","4160000000","11.25","7.00","1.86%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","2.08B","2080000000","360.50","145","60.22%","210-365.5","360.5-360.5","360.5","5670601","-","-","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.4B","1400000000","2.272","356,557","12.25%","1.761-2.52","2.272-2.272","2.224","613490766","-","28.40","-","-","-","0.0988","4.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.86B","1860000000","45.16","99,155","-","41-48.44","45.08-46","45.58","41262370","-","54.41","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","9.65B","9650000000","185.10","349,384","-43.08%","137.4-455","180.6-188.75","184","52142434","0.52","-","141.11M","141110000","-1.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","16.54B","16540000000","274.5","49,841","109.54%","129.8-279","271.5-279","277","60262200","1.52","29.03","5.03B","5030000000","9.54","3.00","1.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","6.07B","6070000000","304.50","2,423","-0.98%","259-320.5","304.5-304.5","297.25","19825503","-","12.93","-","-","-","8.00","2.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","6.27B","6270000000","144.30","9,503","-35.09%","128.7-235.8","144.3-144.3","143.15","43224732","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","10.85B","10850000000","187.75","12,231","54.53%","113.1-188.5","187.75-187.75","185.75","57967528","-","16.20","-","-","-","4.50","2.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","16.68B","16680000000","27.61","2,982,587","55.11%","11.52-34.95","26.83-27.87","26.6","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","12.8B","12800000000","290.80","153,339","73.51%","160-291","284.6-291","284","44000000","0.87","25.48","915.83M","915830000","11.41","0.96","3.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","16.79B","16790000000","118.85","54,260","55.36%","66.85-119.4","118.85-118.85","117.1","141343747","-","8.92","-","-","-","3.30","3.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","25.25B","25250000000","200.00","5,366","15.47%","155.6-222.6","200-200","196.45","126417358","-","8.46","-","-","-","5.05","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.54B","1540000000","21.80","953.18","26.16%","16.62-22.4","21.75-22","21.75","70932024","-","7.83","-","-","-","0.50","2.43%","-","1970-01-01");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.47B","1470000000","54.60","11,747","56.67%","32.2-58.1","54.6-54.6","53.63","26884346","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.29B","1290000000","48.00","64,032","85.69%","25.85-48.25","47.25-48.1","47.35","26836619","1.55","15.78","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","11.99B","11990000000","106.10","197,472","71.78%","61.28-117","104.9-106.6","106.1","113023003","0.94","27.62","15.88B","15880000000","3.84","2.21","2.01%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.29B","1290000000","4.08","57,779","-4.9%","3.76-5.89","4.08-4.08","4.06","313166144","-","6.81","1.2B","1200000000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","944.37M","944370000","71.40","9,763","20.81%","58.2-75.8","71.1-71.4","71.4","13226452","0.97","11.16","176.5M","176500000","6.4","3.22","4.51%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","18.83B","18830000000","29.36","100,166","3.2%","25.3-39.04","29.36-29.36","29.55","631546428","-","6.54","-","-","-","0.15","0.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.53B","1530000000","7.75","98,657","-7.85%","6.89-11.16","7.75-7.75","7.77","200000944","-","106.77","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","730.32M","730320000","338.00","299,381","39.09%","218.5-347","334-343","332","216071141","0.82","51.55","97.71M","97710000","0.06","1.78","0.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","627.23M","627230000","276.00","326,324","13.11%","233-330","270-276","270","227257563","2.05","17.11","349.8M","349800000","0.16","6.00","2.37%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","1.09B","1090000000","58.70","86,289","139.59%","22-64.1","58.3-60","59.2","18643179","1.33","35.18","167.89M","167890000","1.67","0.39","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","698.23M","698230000","6.885","689,579","-9.41%","6.289-10.1","6.8-6.909","6.843","101412494","2.07","-","1.71B","1710000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.75B","1750000000","3.37","81,435","17.01%","2.71-3.67","3.37-3.37","3.39","512158953","-","13.09","-","-","-","0.278","8.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","8.22B","8220000000","278.50","35,754","-11.31%","242-459","273.5-279.5","276.5","29498666","1.8","-","232.81M","232810000","-0.83","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","751.16M","751160000","176.80","1,118,195","47.33%","117-177.8","174.4-177.8","176.4","424861650","0.78","4.26","59.19M","59190000","0.41","6.20","3.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","853.72M","853720000","554.00","363,612","41.33%","350-870.65","520-562","542","154100596","1.65","16.16","232.69M","232690000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.85B","1850000000","10.55","175,928","-30.82%","10.21-17.67","10.5-10.66","10.59","175067495","-","23.78","363.14M","363140000","0.44","0.13","1.23%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","882.16M","882160000","12.280","49,738","25.43%","8.94-13.4","12.22-12.34","12.34","71836974","0.91","13.06","146.5M","146500000","0.94","0.43","3.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3B","3000000000","51.40","254","31.79%","38-51.4","51.4-51.4","50.8","58240000","-","-","-","-","-","0.81","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","959.54M","959540000","111.80","1,161,239","11.58%","86.64-127","107.6-112","109.8","858265694","1.26","11.09","1.34B","1340000000","0.1","0.01","0.89%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","596.5M","596500000","96.90","3,008,104","-7.54%","85.2-121","96.5-97.2","96.8","615586380","0.17","16.52","74.73M","74730000","0.06","5.55","5.97%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.25B","1250000000","36.40","3,950","-7.66%","33.1-41.85","36.4-36.4","36.1","34280750","-","14.39","-","-","-","0.324","0.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.16B","1160000000","5.79","1,227,563","26.25%","3.84-7.26","5.71-5.8","5.74","200302779","1.37","8.61","8.08B","8080000000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.73B","1730000000","43.20","114,093","-","37.5-66.88","42.75-43.25","43.1","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.08B","1080000000","14.78","16,925","-22.13%","13.14-21.56","14.78-14.78","14.77","72856527","-","19.51","-","-","-","0.126","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","833.97M","833970000","28.23","38,740","14.48%","23.78-35.2","28.23-28.23","27.62","29594240","-","187.13","-","-","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","13.32B","13320000000","170.00","128,564","59.18%","102.6-195.5","166.2-171.1","167.1","78376056","0.87","76.11","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.4B","1400000000","1,200.00","291,885","83.21%","590.75-1,220","1,190-1,200","1,200","116851909","1.88","923.08","1.15B","1150000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.86B","7860000000","82.65","299,214","14.16%","54.7-93.7","82.4-83.55","83.2","95072022","1.47","31.12","9.69B","9690000000","2.65","4.40","5.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.76B","1760000000","38.160","92,474","81.71%","18.8-44.06","37.72-38.6","38.34","46006873","0.65","45.71","489.5M","489500000","0.82","0.26","0.68%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","974.75M","974750000","17.52","129,168","63.43%","10.5-18.3","17.52-17.74","17.7","55636620","1.23","32.93","1.05B","1050000000","0.53","0.18","1.04%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","895.07M","895070000","2,185.00","34,328","68.08%","1,240-2,340","2,185-2,185","2,220","40964225","1.85","44.24","62.39M","62390000","0.48","11.00","0.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.32B","1320000000","5.97","96,841","3.65%","5.2-7.36","5.97-5.97","6","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","856.42M","856420000","1,360.00","100,990","25.69%","1,022-1,482","1,344-1,372","1,350","62971774","0.56","29.35","164.84M","164840000","0.45","33.60","2.66%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","909.91M","909910000","22.00","65,474","4.76%","19.88-27.05","22-22.2","22.15","41359667","1.12","9.93","672.71M","672710000","2.24","0.42","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","806.77M","806770000","275.00","467,098","-1.79%","226-335","275-275","275","293372244","0.7","948.28","65.64M","65640000","0","0.37","0.13%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","647.45M","647450000","16.000","22,900,788","-56.64%","12-38.5","15.4-16","15","4046547171","0.53","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","23.37B","23370000000","77.00","356,326","2.68%","55-93","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0010663310","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","9.4B","9400000000","367.00","67,732","87.82%","172.6-390.8","361.6-370","365.8","25600000","1.65","2.81","3.37B","3370000000","130.18","2.50","0.71%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","1.98B","1980000000","5.820","235,426","31.97%","4.105-6.78","5.82-5.89","5.87","340402911","1.14","5.79","1.53B","1530000000","1.02","0.20","3.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","713.94M","713940000","95.200","174,221","9.87%","77.6-101.2","94.6-95.2","95.3","749932223","1.64","46.49","261.82M","261820000","0.02","2.27","2.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.24B","1240000000","15.58","236,579","134.73%","6.59-18.2","15.26-15.92","15.28","79810088","1.64","33.28","519.47M","519470000","0.45","0.10","0.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.37B","1370000000","32.50","10,420","10.92%","26.5-33.2","32.5-32.5","32.5","42282930","0.45","7.48","532.07M","532070000","2.79","0.65","2.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.5B","1500000000","11.26","6,310","-2%","9.4-12.68","11.26-11.26","11.09","133000000","-","19.97","-","-","-","0.27","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","626.72M","626720000","303.50","648,222","37.95%","214.06-390","299.5-309.5","293","206496375","0.63","23.94","115.26M","115260000","0.12","8.00","2.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","742.8M","742800000","726.00","165,157","26.48%","506-910","691-726","717","102314402","2.03","31.66","1.1B","1100000000","0.22","11.60","1.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.83B","5830000000","215.000","19,282","63.37%","127-274","213-218.5","216","27126369","2.19","21.29","7.1B","7100000000","10.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.36B","1360000000","4.155","24,781","126.43%","1.822-4.155","4.155-4.155","4.147","327779960","-","16.44","-","-","-","0.116","4.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","689.44M","689440000","35.00","18,385","6.71%","31.25-37.5","34.95-35.2","35.2","19698207","0.75","14.07","79.35M","79350000","2.49","1.84","6.17%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","12.29B","12290000000","183.80","238,918","-1.61%","135.1-224.4","176.6-183.8","178.5","66890637","1.56","60.04","5.27B","5270000000","2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","861.52M","861520000","2,425.0","47,353","5.43%","1,900-2,830","2,425-2,425","2,380","35526539","1.02","68.37","55.86M","55860000","0.35","27.50","1.15%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","557.05M","557050000","102.00","644,130","35.82%","74-102","100.8-102","101.4","546131343","0.5","6.53","65.95M","65950000","0.15","3.30","3.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.26B","1260000000","18.90","73,187","12.1%","16.44-22.7","18.76-19.1","18.9","66525120","0.97","50.53","1.85B","1850000000","0.37","0.35","1.90%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","585.39M","585390000","108.80","597,951","24.2%","81.5-123","108.8-110","109","538044717","0.9","32.25","146.72M","146720000","0.03","1.637","1.55%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","669.7M","669700000","490.00","180,807","18.64%","320-530","490-490","480","136674067","1.1","86.33","199.3M","199300000","0.05","2.50","0.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.76B","7760000000","325.20","21,838","5.93%","283.6-503.5","321-327.8","325.4","23851547","1.63","68.09","532.38M","532380000","4.79","0.75","0.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","735.17M","735170000","2.690","1,661,880","57.77%","1.56-3.086","2.684-2.724","2.69","273296017","2.32","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","11.13B","11130000000","167.80","3,851","210.74%","53.8-182.6","167.8-169.8","168.6","66343543","-","-","-","-","-","4.00","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","14.83B","14830000000","33.4000","373,757","4.21%","30.75-35.2","33.2-33.4","33.35","443914924","0.68","6.13","3.04B","3040000000","16.69","2.00","5.99%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","786.39M","786390000","4.965","79,615","29.47%","3.66-5.53","4.935-4.98","4.955","158387381","1.16","51.14","232.6M","232600000","0.1","0.04","0.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","3.07B","3070000000","125.10","466","31.68%","89-132","125.1-125.1","125.5","24798299","-","5.85","-","-","-","2.35","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","750.72M","750720000","345.40","597,817","29.36%","254.5-441.8","339.4-353.2","345","217349177","1.73","10.78","1.99B","1990000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","344.02M","344020000","1,121.0","191,912","-64.58%","860-3,665","1,121-1,162","1,145","30688359","0.48","-","413.73M","413730000","-0.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","9.74B","9740000000","98.05","157,160","14.34%","66.6-111","96.1-98.4","97.4","99336960","-0.25","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","662.05M","662050000","261.50","406,118","41.97%","181-267.5","258.5-267","263.5","253172176","1.55","33.27","346.87M","346870000","0.08","0.10","3.80%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","518.75M","518750000","86.00","1,240,801","14.82%","68-103","85.5-86","86","603203052","1.3","-","51.35M","51350000","0","3.75","4.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","10.58B","10580000000","251.70","15,634","29.64%","171.15-292.8","251.7-251.7","256","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","696.91M","696910000","1,780.00","112,312","-42.21%","1,536-3,470","1,766-1,800","1,794","39152158","0.7","32.42","90.69M","90690000","0.53","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","16.86B","16860000000","145.60","41,249","48.88%","96.3-146.4","144.8-146.2","145.2","115829789","0.86","12.40","2.75B","2750000000","11.74","3.04","2.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","887.36M","887360000","1.667","45,324","15.76%","1.41-1.678","1.667-1.667","1.665","529453946","-","9.03","-","-","-","0.0613","3.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","8.93B","8930000000","108.00","4,853","93.55%","58.4-108.4","108-108","106.9","82364602","-","6.77","-","-","-","8.01","8.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","871.63M","871630000","513.00","830,741","53.13%","276-518","511-514","511","169909046","1.3","399.22","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","741.69M","741690000","23.80","3,116","6.49%","20.2-28.9","23.8-23.8","23.8","26300908","-","7.18","-","-","-","1.071","4.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","589.68M","589680000","197.80","746,944","23.63%","157-295","186-200","192.2","298118630","0.87","49.92","58.13M","58130000","0.04","0.86","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","15.1B","15100000000","354.00","1,209","47.5%","212.48-358.25","354-354","358.25","42531893","-","-","-","-","-","4.00","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.24B","1240000000","2.31","23,404","-5.71%","2.12-3.07","2.31-2.31","2.28","538051709","-","20.08","-","-","-","0.1004","3.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","6.98B","6980000000","36.17","79,113","2.9%","29.68-46.55","36.17-36.17","35.92","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","901.3M","901300000","4.31","421,250","-12.61%","4.21-5.68","4.3-4.41","4.44","209118906","1.32","21.90","2.9B","2900000000","0.2","0.14","3.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","736.98M","736980000","1,500.00","46,147","42.18%","921-1,585","1,495-1,510","1,515","49132071","0.64","61.14","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","7.3B","7300000000","163.80","35,781","-34.48%","146.6-262","159.6-163.8","163.5","44540494","0.99","177.35","613.5M","613500000","0.88","0.70","0.43%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","6.12B","6120000000","166.35","16,107","51.64%","109.6-202.8","166.35-166.35","165.1","36796061","-","11.49","-","-","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","871.71M","871710000","6.42","5,702","11.07%","5.09-7.92","6.42-6.42","6.36","136417625","-","47.77","-","-","-","0.10","1.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","8.85B","8850000000","157.65","3,117","71.98%","90.45-182.2","157.65-157.65","153.65","56323372","-","13.84","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.89B","2890000000","1.209","100,778","-42.04%","1.173-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.48B","7480000000","54.50","41,167","-26.15%","47.72-91.5","54.5-54.5","84.8","136801172","-","-","-","-","-","6.56","8.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","757.82M","757820000","19.15","6,299,638","-41.08%","17.76-34.45","18.73-19.3","19.27","3957270254","-0.02","62.16","604.39M","604390000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","558.97M","558970000","2,010.0","40,779","-37.19%","1,890.4-3,425","1,986-2,050","2,000","27809486","1.1","682.59","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","457.78M","457780000","97.80","4,819,441","196.36%","33-340.53","96-97.8","95","468082335","2.44","43.38","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","624.84M","624840000","464.00","414,836","55.7%","294.5-610","461.5-467","470","134663788","1.29","20.64","1.22B","1220000000","0.22","8.00","1.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","555.36M","555360000","454.00","71,745","21.55%","345-513","450.5-460","446.5","122325413","0.89","10.65","50.43M","50430000","0.41","10.30","2.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","9.19B","9190000000","54.50","403,351","-17.24%","48.04-81.5","53.15-54.5","53.95","168253000","1.51","14.02","13.66B","13660000000","3.84","2.00","3.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","11.27B","11270000000","165.10","296,249","-38.85%","141.05-275.5","160.2-167","161.85","68281911","0.86","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","6.08B","6080000000","20.68","3,841,218","18.78%","16.51-40.45","20.66-21.25","21.15","294200000","1.15","-","1.37B","1370000000","-1.04","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.42B","1420000000","221.00","4,661","70.79%","127.2-236.5","218-222.5","218","6426000","0.84","14.11","1.55B","1550000000","15.66","5.00","2.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","675.68M","675680000","4.54","41,614","90.76%","2.31-5.22","4.54-4.54","4.55","148499999","-","17.65","-","-","-","0.085","2.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","543.34M","543340000","344.50","640,753","11.85%","279-494.7","330-348","333","157717871","0.85","17.15","544.03M","544030000","0.19","3.40","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.25B","1250000000","23.49","155,257","168.46%","7.85-25.43","23.08-23.54","22.97","53130584","-","10.36","-","-","-","3.00","12.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.88B","1880000000","1.00","303,603","51.52%","0.65-1.07","1-1","1","1877662817","-","7.55","-","-","-","0.0486","5.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","5.45B","5450000000","47.66","306,548","-43.06%","40.4-87","46.74-47.96","47.08","114301800","0.3","16.62","10.67B","10670000000","2.87","3.50","7.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","940.25M","940250000","21.12","4,747","23.65%","16.94-27.85","21.12-21.12","21.17","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","19.98B","19980000000","147.15","131,466","56.04%","77.4-147.5","142.75-147.5","144.6","135762391","0.62","4.12","4.66B","4660000000","35.08","1.40","0.95%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","655.29M","655290000","147.60","791,974","5.43%","122-182.8","137.8-148","136.8","443961084","2.09","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","10.8B","10800000000","216.00","62,091","70.08%","104-256","211.5-216.5","215","50000000","0.88","69.49","1.23B","1230000000","3.09","0.95","0.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.24B","9240000000","106.90","114,573","55.15%","63.65-108.2","106.9-106.9","106.7","86325590","-","12.44","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","752.89M","752890000","4.685","196,479","24.6%","3.685-5","4.58-4.685","4.61","160701777","0.78","24.77","1.13B","1130000000","0.19","0.02","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","687.44M","687440000","3.645","192,517","47.27%","2.37-3.94","3.535-3.67","3.66","188598580","1.3","10.72","2.56B","2560000000","0.34","0.204","0.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","615.34M","615340000","237.00","846,869","-","204-288.4","232-237.8","236","259637998","-","12.62","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","11.35B","11350000000","23.38","2,261,788","42.13%","12.2-26.88","22.99-23.75","23.63","485631495","3.2","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.56B","2560000000","4.45","667,803","12.77%","3.22-5.12","4.36-4.46","4.43","574682807","1.12","21.22","12.4B","12400000000","0.21","0.0308","0.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","9.33B","9330000000","82.65","17,387","-2.42%","71.95-97.75","82.65-82.65","83.47","112314061","-","14.44","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","4.69B","4690000000","124.10","4,088","42.4%","75.55-132.7","124.1-124.1","122.25","37669038","-","18.18","-","-","-","2.00","1.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.11B","2110000000","6.94","3,199","18.84%","5.94-8.09","6.94-7.03","7.03","303567984","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","472.5M","472500000","285.00","523,923","-23.49%","198.4-517","278-288.5","275.5","165788759","2.89","-","60.9M","60900000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","722.03M","722030000","75.05","4,917","11.68%","53.3-87.6","75.05-75.05","75.05","9744000","-","80.34","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.63B","1630000000","49.28","1,087","63.94%","25.76-64.55","49.28-49.28","49.54","33093539","-","-","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.29B","1290000000","35.20","728","40.8%","25.9-40","35.2-35.2","35.2","37593258","-","14.91","-","-","-","0.45","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.17B","2170000000","17.27","25,937","30.93%","12.88-19.66","17.27-17.27","17.36","126269248","-","9.32","-","-","-","1.50","7.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.86B","5860000000","55.50","245,140","-34.71%","50.3-94","54.5-56.2","55","105582940","1.21","9.65","13.61B","13610000000","5.7","1.75","3.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","467.3M","467300000","106.00","461,815","20.73%","86.1-106.6","104.8-106.4","105.2","440850398","0.31","114.35","39.58M","39580000","0.01","4.25","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","1.04B","1040000000","0.12","8,250","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","2.01B","2010000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","565.51M","565510000","6.98","32,642","-36.14%","6.46-11.36","6.98-6.98","6.98","80902105","-","28.07","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","8.39B","8390000000","78.90","25,753","-0.6%","73.8-111.5","78.9-78.9","78.1","107190467","-","9.32","-","-","-","5.25","6.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.38B","2380000000","3.35","787,996","34.11%","2.4-3.43","3.35-3.39","3.37","711183069","1.16","16.16","1.46B","1460000000","0.21","0.0703","2.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","753.85M","753850000","793.00","153,969","13.94%","630-951","793-802","791","95062612","1.32","11.26","312.74M","312740000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","1.16B","1160000000","9.11","558,264","7.94%","5.95-9.97","8.9-9.16","8.94","126912453","1.03","-","517.2M","517200000","-0.94","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","513.6M","513600000","12.80","144,287","18.96%","10.53-16.47","12.5-12.86","12.57","40124745","1.82","-","208.83M","208830000","-2.75","0.42","3.91%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.16B","1160000000","1.1800","2,228","50.32%","0.7875-1.56","1.18-1.18","1.2","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","785.42M","785420000","37.12","1,657","0.46%","32.95-44.7","37.12-37.12","37.08","21256197","-","13.00","-","-","-","1.85","4.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.44B","1440000000","33.35","20,207","2.14%","31-40","33.35-33.9","33.9","43154979","0.54","13.01","1.82B","1820000000","2.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","478.15M","478150000","651.00","276,718","-2.69%","514-914","635-656","640","73448270","0.63","-","499.56M","499560000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","501.28M","501280000","0.775","3,783,518","-39.07%","0.658-1.32","0.77-0.78","0.772","646816181","1.53","17.66","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.48B","1480000000","48.41","6,655","88.51%","20.34-48.58","48.41-48.41","48.53","30565959","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","10.68B","10680000000","197.00","102,805","30.03%","152-289","191.6-198.2","194","54201582","0.84","58.28","1.66B","1660000000","3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","7.6B","7600000000","38.00","76,622","-15.71%","35.99-53.5","38-38","38.26","200000000","-","7.83","-","-","-","5.68","12.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","5.71B","5710000000","60.60","269,522","-6.91%","52.25-81.4","59.5-61.05","60.05","94302320","1.17","15.50","11.25B","11250000000","3.87","1.15","1.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","8.27B","8270000000","150.40","1,782","-19.14%","127.2-236","150.4-150.4","146.6","54828584","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","6.54B","6540000000","145.80","26,377","17.2%","118.4-181.8","145.6-149","147.2","44836992","0.9","6.41","1.06B","1060000000","22.96","6.00","4.16%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","8B","8000000000","258.20","271,475","-33.45%","183.2-547","248.6-262","256","30982694","0.85","13.56","1.8B","1800000000","18.62","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","835.58M","835580000","3.35","94,367","28.85%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","663.04M","663040000","8.390","157,079","-13.06%","7.45-11.4","8.3-8.4","8.33","79027661","1.29","-","521.4M","521400000","-0.04","0.26","3.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.4B","1400000000","5.04","2,973","-8.03%","4.61-5.46","5.04-5.06","5.05","268374644","-","-","-","-","-","0.2385","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","484.28M","484280000","93.90","788,446","13.82%","72.5-95.7","92.4-93.9","94.5","515736583","0.97","28.99","54.57M","54570000","0.03","6.30","6.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","1.28B","1280000000","375.00","760,311","-","279.8-499.95","372.2-376.6","375.8","342111621","-","156.58","510.83M","510830000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.58B","1580000000","112.40","10,375","89.23%","58.4-131.6","107.8-112.4","108","14083465","0.97","43.29","351.4M","351400000","2.6","0.30","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.18B","1180000000","7.42","17,442","-7.48%","6.65-8.25","7.42-7.42","7.42","168202062","-","25.68","-","-","-","0.50","7.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","826.02M","826020000","10.54","76,028","-3.3%","9.7-12.68","10.5-10.78","10.56","78370151","0.35","7.56","1.07B","1070000000","1.4","0.50","4.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.68B","6680000000","18.00","28,423","12.5%","12.37-24.62","17.86-18","17.48","372412658","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","19.63B","19630000000","12.65","83,783","-82.96%","11.16-77.8","12.65-12.65","12.47","1540888000","-","14.29","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","648.03M","648030000","241.00","990,538","109.57%","110.8-269.42","233.5-247","243","268891044","0.53","-","180.52M","180520000","-0.01","0.04","1.45%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","5.49B","5490000000","116.80","41,495","8.35%","97.4-135.8","115.2-117.2","116.2","46999032","1.56","53.43","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.15B","1150000000","5.60","82,508","7.9%","4.84-6.79","5.6-5.6","5.61","205131672","-","11.12","-","-","-","0.35","6.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","528.09M","528090000","110.50","2,350,731","-73.11%","86-444.5","108.3-111.3","109","477912321","0.43","-","2.42B","2420000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","428.74M","428740000","4","5,477","-42.86%","4-10","4-4","4","105665201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.31B","1310000000","8.13","1,563","21.52%","6.65-9.75","8.13-8.13","8.12","156020650","-","-","-","-","-","0.14","1.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","18.85B","18850000000","178.500","300,617","-30.27%","115.5-272.2","174-179.2","176.5","105600000","0.52","104.30","1.49B","1490000000","1.81","1.00","0.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","20.15B","20150000000","33.05","1,274,057","-","22.36-55","32.26-33.04","32.24","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","709.3M","709300000","24.50","10,083,028","-27.41%","13.01-39.9","23.9-23.9","23.5","2895111558","-2.81","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","836.56M","836560000","0.595","4,117,179","-21.45%","0.564-0.809","0.587-0.596","0.591","1405980132","1.17","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","448M","448000000","259.00","441,014","7.92%","211.7-298","249.5-259","250.5","172973986","1.06","11.00","140.54M","140540000","0.23","16.00","6.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","486.81M","486810000","31.1500","563","-0.8%","28.4-44.5","31.15-31.15","30.7","15729000","-","58.15","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","458.58M","458580000","11.470","150,761","-15.66%","10.65-18.03","11.46-11.7","11.65","39981050","1.44","24.89","892.1M","892100000","0.44","0.24","2.15%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","1.14B","1140000000","9.60","14,477","138.81%","3.6-9.6","9.6-9.6","9.48","117700064","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","608.32M","608320000","3.79","172,654","-2.82%","3.42-4.59","3.78-3.8","3.79","160506706","0.79","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","439.59M","439590000","3.50","4,655","2.94%","2.98-4.15","3.5-3.5","3.5","125595854","-","11.50","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","7.7B","7700000000","25.40","378,192","-49.4%","23.6-69","25.2-25.9","25.5","303247134","-","-","817.35M","817350000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","458.94M","458940000","0.3450","11,051,825","-57.65%","0.3322-0.9195","0.3382-0.3458","0.3422","1330251988","0.8","-","547.53M","547530000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","1.03B","1030000000","2.863","8,625","6.31%","2.696-3.572","2.863-2.863","2.828","357107826","-","19.05","-","-","-","0.148","4.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","518.92M","518920000","0.551","10,845,780","-7.32%","0.521-0.887","0.546-0.558","0.546","941779784","0.79","-","7.22B","7220000000","-0.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","51.81B","51810000000","32.14","798,963","6.78%","28.5-33.88","32.12-32.44","32.28","1612087756","0.74","5.87","5.49B","5490000000","11.32","2.00","6.22%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","668.94M","668940000","24.45","1,247","28.68%","18.83-33.78","24.45-24.45","24.38","27393042","-","22.89","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","6.76B","6760000000","219.60","69,844","-3.47%","148.2-329.2","214-220.4","217.8","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","6.2B","6200000000","38.17","19,296","-13.56%","32.65-52.9","38.17-38.17","38.37","160912848","-","90.30","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.51B","1510000000","17.200","31,192","25.73%","13.26-18.96","16.82-17.2","16.88","87691025","0.67","22.70","500.21M","500210000","0.74","0.36","2.09%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","11.82B","11820000000","534.000","69,453","108.59%","205-632","526-539","527","22133655","1.12","39.67","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.36B","1360000000","209.00","9,545","115.46%","96-214.5","203-209","206","6503272","1.24","-","773.51M","773510000","-","0.52","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","767M","767000000","263.50","567,431","-32.61%","228-559","256.5-267","256.5","291081462","0.16","7.82","536.51M","536510000","0.33","24.93","10.72%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","448.32M","448320000","620.00","71,912","27.18%","492-1,220","620-620","630","72308930","-","-","1.1M","1100000","-0.32","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.08B","1080000000","7.120","17,644","17.88%","5.9-8.07","6.96-7.14","7","151447921","1.13","-","463.69M","463690000","-0.47","0.7955","10.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","864.07M","864070000","3.6800","14,732","-43.38%","3.38-8.69","3.68-3.68","3.66","232119516","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","41,528","-8.16%","17.32-35.4","26.4-26.45","26.45","33253012","-","160.01","190.48M","190480000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","646.62M","646620000","4.300","164,574","104.76%","2.08-6.515","4.194-4.37","4.2","149679980","0.1","51.55","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","6.16B","6160000000","114.40","85,727","-12.67%","105.6-158.2","113.4-115.8","114","53865250","1.34","23.32","3.63B","3630000000","4.89","3.00","2.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","530.75M","530750000","8,400.0","9,630","31.66%","5,700-8,800","8,400-8,600","8,500","6318415","0.99","52.57","85.37M","85370000","1.59","57.50","0.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.5B","13500000000","60.00","64,667","14.29%","47.2-65","59.7-60.2","60.3","225033204","0.21","219.43","2.92B","2920000000","0.27","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","637.34M","637340000","12.48","1,860","16.42%","9.42-16.58","12.42-12.5","12.42","49406099","-","-","-","-","-","0.54","4.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","587.73M","587730000","0.4700","1,078,973","6.82%","0.44-0.543","0.46-0.4725","0.459","1250498453","0.82","8.39","2.46B","2460000000","0.01","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.31B","1310000000","37.90","36,438","129.7%","15.84-39.95","37.25-38.15","37.25","34441334","-","28.41","967.49M","967490000","1.31","0.30","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","880.14M","880140000","19.98","33,701","1.42%","17.42-28.95","19.9-20.15","20.1","44051259","0.97","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","18.73B","18730000000","87.00","71,631","95.8%","38.57-96.3","84.75-88.85","84.85","215331168","-","21.40","956M","956000000","3.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","751.2M","751200000","3.31","38,789","13.75%","2.88-4.25","3.31-3.31","3.35","225178424","-","11.68","-","-","-","0.1458","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","400.46M","400460000","1,770.0","35,740","-16.11%","1,480-2,470","1,770-1,770","1,770","22624812","1.12","134.40","65.38M","65380000","0.13","4.84","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","10.73B","10730000000","60.9","88,621","33.85%","44.5-86.4","60.2-61.4","60.3","176146779","1.15","12.61","6.97B","6970000000","4.78","0.50","0.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","5.52B","5520000000","282.00","64,697","48.42%","175.6-494.5","263.5-284.5","267.5","19558844","2.24","266.78","137.9M","137900000","1","0.14","0.05%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","277.57M","277570000","34.55","1,826,024","-52.96%","30.05-91.94","34-34.8","34.25","803376883","1.45","-","167.69M","167690000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","10.5B","10500000000","119.2000","139,868","24.95%","75.5-166","114.6-119.2","115.8","88059985","1.79","-","26.8M","26800000","-1.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","548.72M","548720000","2.25","102,453","-34.02%","2.02-4.48","2.25-2.25","2.25","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.59B","1590000000","455.00","593,791","143.32%","184.07-455","436-455","435","348484840","1.05","31.84","160.91M","160910000","0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","399.94M","399940000","285.00","500,265","12.65%","220-464.6","271-286.2","268","140328834","2.73","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","437.29M","437290000","30.25","9,500","-27.98%","28.25-43.85","29.65-30.25","30.05","14455993","1.08","-","152.2M","152200000","-1.07","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.87B","6870000000","50.05","510,664","-15.17%","41.46-73.45","49.88-50.5","50.25","137175234","1.93","4.00","6.12B","6120000000","12.52","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","929.68M","929680000","0.626","1,799,144","-21.75%","0.533-0.929","0.602-0.632","0.612","1485112840","0.97","68.00","2.16B","2160000000","0.01","0.04","6.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","602.8M","602800000","29.20","880","17.51%","24.3-40.4","29-29.2","28.8","20573434","-","-","-","-","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","378.91M","378910000","342.00","89,562","1.03%","316.44-419.86","342-347","343","110791467","1.27","6.31","318.31M","318310000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","21.37B","21370000000","50.55","13,618","119.78%","21.35-50.8","50.55-50.55","50.75","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","800.58M","800580000","27.80","72,149","-10.32%","23-47.45","27.55-28","27.85","28797730","0.98","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","3.95B","3950000000","88.80","226,660","-63.06%","80.6-245.6","85.04-88.8","86","44473452","0.34","-","22.32M","22320000","-11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","373.11M","373110000","6.96","8,971","-35.5%","6.8-13.87","6.96-6.96","7.14","53684473","-","-","2.82B","2820000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","1.02B","1020000000","0.60","251,548","9.09%","0.51-0.85","0.6-0.6","0.6","1695110919","-","-","-","-","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","338.35M","338350000","7.44","117,415","-69.51%","6.95-28.45","7.22-7.58","7.56","45477810","1.66","-","94.41M","94410000","-2.55","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","4.57B","4570000000","344.20","18,674","-15.53%","299-496","339.6-352.6","353.8","13283481","-","76.64","383.23M","383230000","4.62","2.50","0.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.85B","3850000000","42.25","403,173","-64.79%","32.2-150","41.5-42.35","43.1","91048551","1.25","-","129.18M","129180000","-7.62","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com","5.67B","5670000000","34.33","123,464","-26.11%","30.28-62.82","32.72-34.45","33.95","294252254","-","-","3.82B","3820000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","316.78M","316780000","126.40","1,491,574","10.88%","97-291.8","126.4-126.4","126","250616619","1.84","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","912.77M","912770000","17.07","228,276","86.05%","8.24-17.47","16.77-17.19","16.74","53471956","1.66","9.26","518.69M","518690000","1.81","1.10","6.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","442.27M","442270000","15.22","4,242","24.55%","12.14-20.44","15.16-15.22","13.96","29020286","-","-","-","-","-","0.14","0.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","795.71M","795710000","29.000","54,633","-25.26%","23.2-45","28.3-29.05","28.6","27438283","0.25","50.11","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","912.12M","912120000","1,560.00","20,054","20%","1,155-1,685","1,545-1,565","1,535","58468989","1.52","-","240.2M","240200000","-0.18","8.55","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","398.56M","398560000","112.00","157,425","24.44%","84.8-189.8","107-112","109","355861140","-","9.48","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","535.38M","535380000","348.50","230,428","36.13%","231-513","338-349","342.5","153623637","1.34","15.30","212.8M","212800000","0.22","7.30","2.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price Today (TNOM) - Investing.com","510.58M","510580000","11.70","54,137","-22.26%","10.6-17.04","11.6-11.82","11.7","43639652","1.29","46.71","77.51M","77510000","0.25","0.15","1.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","4.81B","4810000000","32.30","655,344","-46.87%","22.8-82.9","32.02-33.78","32.48","149015180","0.99","149.80","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","1.07B","1070000000","77.0000","43,973","0%","40.2-143","73.4-77","75.7","14639684","-","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","751.98M","751980000","3.48","866","0.58%","3.37-4.09","3.47-3.48","3.48","216709997","-","-","-","-","-","0.16","3.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","428.51M","428510000","5.12","49,779","9.64%","4.37-5.8","4.9-5.12","5.05","83692969","1.6","-","84.13M","84130000","-0.2","0.21","4.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","8.7B","8700000000","137.95","14,156","75.96%","73.15-138.1","137.95-137.95","137.6","63351333","-","19.34","-","-","-","6.25","4.54%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","565.68M","565680000","6.19","93,361","-53.11%","5.85-15.1","5.97-6.2","6.15","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.99B","1990000000","10.28","351,223","37.99%","6.63-10.5","10.25-10.3","10.28","193759370","1.12","26.39","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","4.23B","4230000000","41.00","770,284","-37.6%","34.76-118.46","39.1-41.08","39.98","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","692.93M","692930000","505.00","162,645","19.53%","335-540","510-510","518","137213642","1.54","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","5.78B","5780000000","165.00","7,855","15.38%","134.8-209","162.4-166","164.6","35043885","-0.24","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","489.46M","489460000","6.58","160,986","4.28%","5.69-7.93","6.53-6.59","6.57","74385519","0.65","17.75","275.79M","275790000","0.36","0.12","1.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","7.29B","7290000000","136.20","1,015","24.5%","107.8-137","136.2-136.2","136.2","53523796","-","-","-","-","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","527.95M","527950000","39.700","18,198","1.79%","31.2-49.9","38.65-40","38.25","13298450","0.33","44.68","33.54M","33540000","-","0.15","0.38%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","411.65M","411650000","24.00","13,355","3.67%","21.15-27","24-24.2","24.05","17151976","0.78","-","63.45M","63450000","-1.68","1.92","9.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","894.15M","894150000","0.892","3,768,014","-14.48%","0.779-1.45","0.892-0.904","0.896","1002405887","1.26","3.60","2.87B","2870000000","0.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","835.27M","835270000","49.10","27,381","6.51%","46-111","49.1-49.9","49.3","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","248.31M","248310000","256.00","336,897","-60.37%","221-630","256-256","254","96995080","1.2","37.13","1B","1000000000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (D6HG) - Investing.com","808.15M","808150000","97.00","7,326","93.61%","50.1-97.1","93.4-97","94.5","8331459","0.76","38.49","775.54M","775540000","2.52","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.14B","1140000000","0.48","36,006","-12.73%","0.35-0.66","0.41-0.48","0.46","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.42B","3420000000","35.04","711,895","0.4%","29.98-55.3","34.06-35.24","34.34","97652970","0.88","66.29","4.03B","4030000000","0.55","1.60","4.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","416.18M","416180000","84.50","6,117","-37.41%","75.2-158","83.3-85.9","84","4925178","1.05","51.23","23.54M","23540000","1.54","0.91","1.08%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.8B","7800000000","37.98","373,293","56.62%","20.95-45.78","37.68-38.32","37.88","205381004","1.07","13.15","1.53B","1530000000","2.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.13B","5130000000","26.60","485,600","-29.48%","23.7-42.4","25.9-26.72","26.44","193033829","3.04","10.08","7.48B","7480000000","2.64","0.14","4.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","923.23M","923230000","0.02","2,642,650","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","9.81B","9810000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.88B","2880000000","44.00","213,402","-43.3%","34.9-86.8","42.2-44","42.65","65451672","1.48","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","186.82M","186820000","170.00","314,718","-46.88%","136-349","168-170.2","165.2","109895987","0.91","17.71","163.81M","163810000","0.09","6.92","4.07%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","866.37M","866370000","15.34","1,354","5%","14-21.98","15.34-15.34","15.27","56625360","-","21.96","-","-","-","0.17","0.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","790.71M","790710000","123.00","3,044","39.3%","85.5-155","120.8-123.8","123","6428571","-","10.72","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","566.51M","566510000","11.24","57,041","53.97%","7.29-12.16","11.14-11.3","11.38","50400988","1.78","23.35","838.42M","838420000","0.48","0.26","2.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.42B","3420000000","14.03","589,066","-23.23%","13.08-24.04","13.45-14.05","14.1","243866658","2.79","13.77","9.84B","9840000000","1.02","1.98","13.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","597.66M","597660000","7.10","68,332","-3.79%","6.45-9.58","7.09-7.23","7.23","84177321","2.14","20.46","1.85B","1850000000","0.35","0.09","1.41%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","5.04B","5040000000","21.60","231,540","-56.71%","20.62-87.98","20.62-22","21.78","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","5.9B","5900000000","112.80","619,843","-19.2%","62-143.6","110.6-113.6","112","52341584","1.34","-","198.57M","198570000","-8.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","5.19B","5190000000","20.10","989,151","-27.17%","18.84-33.95","19.9-20.45","20","257994300","-","71.65","2.08B","2080000000","0.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.74B","4740000000","51.40","4,445","-11.23%","46.95-68.4","51.4-51.4","51.9","93011715","-","-","-","-","-","5.00","8.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.44B","1440000000","24.70","66,422","112.02%","11.35-25.3","24.1-24.8","24.4","58260530","-","24.72","365.44M","365440000","0.92","0.42","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","7.09B","7090000000","162.20","7,804","-24.52%","156.2-277.75","162.2-162.2","163.2","43374696","-","17.04","-","-","-","1.00","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","3.05B","3050000000","35.000","487,984","-71.31%","23.85-124.5","33.85-35.1","35","87118089","0.7","-","1.29B","1290000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.68B","2680000000","41.30","8,344","-40.32%","38.35-71.2","41.3-41.3","40.9","65327164","-","-","-","-","-","1.25","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","18.4B","18400000000","65.00","90,377","-58.63%","54.6-178.9","63.6-65.9","65","283111537","-","-","3.4M","3400000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","3.5B","3500000000","24.26","788,015","-","16.33-105.6","23.5-24.44","23.64","144111111","-","28.19","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","182.39M","182390000","7.65","131,068","-72.54%","5.89-29.48","7.24-7.75","7.32","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","554.77M","554770000","1.2600","1,542,554","-35.19%","1.19-2.54","1.22-1.269","1.26","440291054","0.4","34.52","1.49B","1490000000","0.04","0.02","1.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","131,048","4.09%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","632.45M","632450000","8.400","13,373,784","-95.05%","3.402-215","7.6-8.65","7.79","75291841","-0.55","-","140.01M","140010000","-21.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","90.89B","90890000000","12.72","48,609,314","-19.03%","11.59-18.53","12.38-12.94","12.5","7145363197","1.47","39.76","12.18B","12180000000","0.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.03T","1.03E+12","2.94","196,328,457","-6.37%","2.9-3.44","2.93-2.94","2.94","349983033873","0.35","4.76","578.62B","578620000000","0.62","0.19","6.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","213.56B","213560000000","40.30","24,802,281","-21.93%","34.62-58.88","40-40.67","40.45","5299302579","1.06","6.51","173.97B","173970000000","6.19","2.12","5.26%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","93.87B","93870000000","4.44","45,377,083","-8.26%","4.25-4.99","4.43-4.46","4.45","21142984272","0.64","4.19","64.81B","64810000000","1.06","0.30","6.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","897.87B","897870000000","3.05","93,320,555","-4.09%","2.96-3.38","3.05-3.06","3.05","294384261241","0.38","4.46","492.58B","492580000000","0.68","0.20","6.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","342.35B","342350000000","4.61","82,138,638","2.9%","4.25-4.98","4.6-4.63","4.6","74262726645","0.37","4.09","243.91B","243910000000","1.16","0.32","6.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","159.44B","159440000000","7.16","151,154,119","20.34%","5.84-12.07","7.07-7.2","7.11","22268411550","0.84","5.97","362.8B","362800000000","1.2","0.50","7.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","226.08B","226080000000","4.62","16,676,793","-9.59%","4.47-5.55","4.6-4.63","4.61","48934842469","0.78","4.94","185.15B","185150000000","0.94","0.25","5.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","138.7B","138700000000","8.58","61,943,592","18.18%","6.11-10.41","8.31-8.65","8.36","16165711425","0.93","7.05","734.07B","734070000000","1.22","0.18","2.11%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.47T","1.47E+12","5.86","62,701,780","-6.69%","5.64-7.63","5.84-5.87","5.87","250010977486","0.71","5.01","643.48B","643480000000","1.17","0.33","5.56%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","179.39B","179390000000","3.32","83,813,944","-16.79%","3.26-4.38","3.31-3.32","3.32","54031918195","0.71","4.80","206.11B","206110000000","0.7","0.21","6.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","850.48B","850480000000","30.09","11,030,832","-21.62%","27-42.32","30.08-30.45","30.18","28264705000","1.55","16.48","860.53B","860530000000","1.83","0.64","2.13%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.23T","1.23E+12","48.71","53,036,549","10.83%","41.44-58.92","48.33-48.88","48.5","25219845601","1.05","11.13","232.51B","232510000000","4.38","1.25","2.57%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","103.24B","103240000000","13.34","48,320,806","0.38%","9.02-13.87","12.75-13.55","12.95","7739098182","0.43","6.82","161.26B","161260000000","1.96","0.64","4.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","170.75B","170750000000","3.90","65,126,781","-25%","3.86-5.35","3.89-3.91","3.9","43782418502","0.59","5.83","166.67B","166670000000","0.67","0.21","5.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","260.9B","260900000000","27.12","30,745,053","-29.38%","25.35-47.14","27.02-27.25","27.07","9620341455","1.05","9.43","432.07B","432070000000","2.87","1.30","4.79%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","512.13B","512130000000","4.23","141,206,892","4.96%","3.91-4.95","4.21-4.24","4.22","121071209646","0.73","7.39","3.13T","3.13E+12","0.57","0.29","6.94%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","142.27B","142270000000","5.79","70,906,858","9.87%","4.97-6.82","5.72-5.82","5.72","24570929283","0.76","5.77","1.06T","1.06E+12","1","0.18","3.11%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","105.92B","105920000000","7.80","48,771,081","-1.27%","7.15-9.52","7.7-7.85","7.72","13579541500","0.68","4.71","1.02T","1.02E+12","1.66","0.23","2.95%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","447.44B","447440000000","22.52","44,829,364","25.04%","16.22-24.45","22-22.92","21.94","19868519955","0.71","8.53","300.11B","300110000000","2.64","1.81","8.04%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","209.74B","209740000000","5.00","151,385,592","0.6%","4.38-5.48","4.91-5.02","4.94","41948167844","0.62","4.02","1.88T","1.88E+12","1.24","0.21","4.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","121.8B","121800000000","3.93","79,748,340","-11.88%","3.85-4.75","3.91-3.94","3.92","30991393212","0.92","18.93","322.97B","322970000000","0.21","0.08","2.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","229.72B","229720000000","19.76","101,453,452","-31.15%","17.52-34.6","19.1-19.97","19.12","11625383375","0.49","5.99","449.11B","449110000000","3.3","1.25","6.54%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","516.24B","516240000000","22.70","47,512,511","18.48%","18.19-23.03","22.47-22.82","22.53","22741859230","0.18","19.69","55.37B","55370000000","1.15","0.70","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","341.4B","341400000000","26.41","83,944,723","-10.17%","22.07-32.21","26.39-26.69","26.37","12926776029","1.72","17.26","70.16B","70160000000","1.53","0.40","1.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","174.78B","174780000000","6.09","54,125,038","14.69%","5.24-7.8","6.06-6.11","6.05","28698864088","0.67","16.31","226.34B","226340000000","0.37","0.18","2.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","442.78B","442780000000","105.11","6,069,262","-31.86%","85.5-168.91","104.68-105.99","104.68","4212576170","0.63","67.71","23.7B","23700000000","1.55","0.61","0.75%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","236.79B","236790000000","11.92","27,419,196","-12.93%","10.72-16.6","11.78-11.95","11.9","19864916566","1.2","11.94","454.57B","454570000000","1","0.25","2.10%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","199.56B","199560000000","37.03","59,232,335","-40.22%","34.1-66.78","36.62-37.19","36.83","5389081422","0.48","8.95","182.58B","182580000000","4.15","3.00","10.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","122.34B","122340000000","19.26","46,745,819","5.65%","12.14-20.35","18.97-19.5","19.11","6351792072","0.51","-","66.06B","66060000000","-1.66","0.20","2.62%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","157.78B","157780000000","17.89","34,054,977","2.05%","15.53-19.5","17.8-17.94","17.86","8819449533","1.13","11.97","41.33B","41330000000","1.49","0.56","3.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","488.45B","488450000000","52.32","30,680,049","7.85%","46.92-70.48","50.85-52.55","51.39","9335806114","1.21","30.56","77.11B","77110000000","1.71","0.80","1.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.65T","1.65E+12","4.63","127,052,187","-7.21%","4.51-5.63","4.63-4.65","4.64","356406257089","0.61","5.08","721.08B","721080000000","0.91","0.27","5.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","395.54B","395540000000","19.04","96,367,593","-8.77%","17.08-28.07","18.98-19.16","19.05","20774190751","0.91","5.05","195.31B","195310000000","3.65","0.80","4.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","265.35B","265350000000","41.46","66,975,328","-6.56%","30.9-51.85","40.82-41.76","41.36","6400130918","1.2","27.89","108.12B","108120000000","1.48","0.82","1.98%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","323.08B","323080000000","50.71","49,059,433","-45.4%","44.33-97.39","49.99-50.98","50.01","6371045214","0.85","51.53","28.52B","28520000000","0.99","0.14","0.33%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.58T","2.58E+12","2,050.00","3,558,412","2.6%","1,525.5-2,627.88","2,028-2,072.98","2,075","1256197800","1.27","51.36","105.47B","105470000000","39.91","19.29","0.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","506.83B","506830000000","73.81","27,727,537","-25.02%","61.11-108","72.78-74.44","73.96","6866642267","0.81","17.88","330.9B","330900000000","4.13","1.60","2.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","121.29B","121290000000","38.88","9,921,653","-32.93%","37.52-58","38.77-39.02","38.88","3119546600","1.21","8.01","220.86B","220860000000","4.85","1.39","3.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","898.63B","898630000000","4.91","162,886,131","18.31%","4.05-6.49","4.88-4.93","4.9","183020977818","0.85","10.69","2.39T","2.39E+12","0.46","0.22","4.45%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","319.81B","319810000000","16.48","101,045,493","-14.79%","16.4-25.31","16.4-16.9","16.82","19405918198","0.56","9.70","135.4B","135400000000","1.69","0.18","1.07%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","917.98B","917980000000","50.41","66,112,637","-42.04%","47.3-89.28","50.15-50.85","50.41","18210234607","1.06","7.37","1.2T","1.2E+12","6.84","2.28","4.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","187.09B","187090000000","15.63","92,878,676","-1.2%","9.76-16.64","15.05-15.88","15.1","11970107583","0.91","6.35","264.19B","264190000000","2.46","0.73","4.67%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","250.37B","250370000000","8.53","29,273,405","-11.88%","8.44-11.24","8.53-8.57","8.54","29352165582","0.64","4.66","365.2B","365200000000","1.83","0.48","5.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","337.38B","337380000000","68.92","19,570,204","-21.89%","54.39-124.7","67.5-69.29","69.02","4895202373","1.13","89.16","180.25B","180250000000","0.78","0.33","0.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","238.35B","238350000000","20.63","48,876,393","-15.59%","18.03-27.32","20.54-20.7","20.53","11553742245","0.74","9.96","796.18B","796180000000","2.07","0.62","3.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","127.57B","127570000000","5.48","54,839,669","19.91%","4.25-6.39","5.44-5.5","5.49","23278797750","0.93","9.05","33.14B","33140000000","0.61","0.13","2.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","461.77B","461770000000","380.80","4,128,462","-10.61%","276.31-503.51","378.29-385.6","383","1212642604","-","58.18","24.35B","24350000000","6.55","2.50","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","864.28B","864280000000","222.66","26,084,490","-23.71%","192.43-357.19","220.61-225.8","225.5","3881608005","1.39","38.01","64.55B","64550000000","5.86","2.58","1.14%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","246.65B","246650000000","164.73","9,344,897","-30.2%","149.76-268.6","163.72-168.25","167.87","1497326690","1.41","32.85","24.13B","24130000000","5.01","3.00","1.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","141.79B","141790000000","59.16","10,297,898","-17.19%","58-74.6","58.74-59.24","58.76","2396717652","1.09","5.90","430.19B","430190000000","-26.58","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","221.13B","221130000000","23.36","38,599,292","-18.63%","18.79-37.98","23.11-23.65","23.35","9466010991","1.09","38.69","770.03B","770030000000","1.22","0.31","1.32%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.15T","1.15E+12","158,800","1,945","12.98%","138,500-181,200","158,500-160,500","159,400","7249343","0.61","5.18","1.05T","1.05E+12","30,650.09","9,224.28","5.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","882.39B","882390000000","122.34","28,447,191","23.58%","95.83-153.73","119.52-123.6","120.22","7212635830","0.92","14.29","359.88B","359880000000","13.91","7.68","6.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","624.51B","624510000000","0.048195","68,204,560,704","27.18%","0.0364-0.0575","0.047925-0.048495","0.04809","12958084938102","0.99","3.32","843B","843000000000","0.02","0.00","2.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","91.72B","91720000000","124.74","2,783,067","-8.41%","110.9-161.96","124.2-125.24","124.5","735269657","0.81","14.03","235.71B","235710000000","17.68","11.27","8.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","205.15B","205150000000","0.1627","1,681,822,966","-26.88%","0.1554-0.2321","0.1601-0.1635","0.1618","1260938157785","1.02","2.37","246.84B","246840000000","0.04","0.02","9.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","8.1T","8.1E+12","342.39","75,356,127","60.76%","210.22-397.64","337.4-344","339.19","23644512900","1.31","5.10","8.75T","8.75E+12","80.44","12.55","3.66%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","113.64B","113640000000","638.00","252,965","39.99%","449.25-658.6","633.95-649.5","637.5","178664039","-","-","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","61.02B","61020000000","609.00","111,122","-29.81%","571.2-965.6","604.6-614","603.4","100200773","0.46","8.17","124.77B","124770000000","151.16","39.00","9.69%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","193.13B","193130000000","3,889.00","25,569","71.7%","1,988-4,952","3,792-3,889","3,751","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","313.28B","313280000000","4.2600","249,120,212","-19.62%","3.91-5.61","4.22-4.2865","4.22","73540630000","0.61","3.84","1.12T","1.12E+12","1.3","0.18","4.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.28T","4.28E+12","6,573.0","1,177,340","27.15%","5,180-7,525","6,480-6,597","6,487.5","650589474","1.16","6.86","8.2T","8.2E+12","827.79","553.00","8.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","533.12B","533120000000","5,444.0","410,011","-4.25%","4,865-7,011.5","5,409-5,488","5,431","97928000","0.69","55.56","1.61T","1.61E+12","424.96","539.68","9.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","195.66B","195660000000","872.40","823,263","-55.96%","842.8-2,086.6","859.4-874","862.8","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","778.29B","778290000000","69.65","31,535,359","24.73%","49.14-79.78","68.29-69.96","69.09","11174330000","0.83","14.79","770.65B","770650000000","17.6","8.933","12.86%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","345.87B","345870000000","153.22","10,149,109","-3.79%","138.73-192.63","152.1-153.67","152.1","2257324209","0.94","17.10","53.08B","53080000000","12.06","9.45","6.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","229.06B","229060000000","6.852","77,935,472","11.38%","6.095-7.401","6.785-6.881","6.809","33429709866","0.36","15.52","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","248.48B","248480000000","298.90","3,462,525","-9.75%","265.7-350.95","295.55-298.95","295.95","831312059","0.73","9.83","519.22B","519220000000","38.36","37.06","12.41%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","130.08B","130080000000","217.04","13,159,226","3.93%","184.8-282.46","213-217.9","215.24","599322724","0.15","15.69","1.04T","1.04E+12","53.67","19.40","8.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","35.01T","3.501E+13","22,900.0","260,349","-3.3%","18,854-28,224","22,600-22,924","22,560","1528633970","0.56","9.65","1.32T","1.32E+12","3,469.37","2,544.39","11.15%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","515.06B","515060000000","1,719.40","1,745,625","36.31%","1,210.2-2,025.8","1,711.4-1,743.6","1,717.4","299555316","1.23","6.00","1.01T","1.01E+12","106.94","31.04","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.11T","1.11E+12","73.245","36,518,655","106.79%","34.58-86","72.82-74","73.6","15193014862","1.26","18.72","746.54B","746540000000","14.24","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","457.27B","457270000000","2,316.50","363,771","-29.58%","2,155-5,181","2,180-2,333.5","2,173.5","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","76.5B","76500000000","19.30","13,192,698","-38.04%","17.5-34.15","18.98-19.42","19.15","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","759.26B","759260000000","5,863.0","172,887","86.96%","3,131-6,130","5,792-5,896","5,854","129500000","0.36","15.39","351.46B","351460000000","778.57","558.00","9.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","728.13B","728130000000","1,102.40","1,076,332","85%","582-1,509.6","1,080.2-1,115","1,081.2","660497000","0.12","26.17","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","627.11B","627110000000","1,311.90","1,723,505","-24.39%","1,199.6-1,869.8","1,268.4-1,313.4","1,281.5","473626239","-","20.49","-","-","-","41.05","3.08%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.77T","1.77E+12","13,087.0","189,064","-14.16%","11,525-16,212","12,680.5-13,120","12,739.5","135005000","-0.03","14.02","462.53B","462530000000","1,415.74","306.60","2.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","37.19B","37190000000","609.00","100,752","-20.08%","547-927","580-612","578","62430834","-","7.04","-","-","-","53.60","9.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","5.69T","5.69E+12","599.00","7,086,080","37.67%","433-665.7","589.1-601.6","593","9499755770","1.35","8.97","7.74T","7.74E+12","107.36","26.67","4.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","223.08B","223080000000","1.122","181,420,422","-36.61%","1.079-1.799","1.107-1.127","1.113","198824865141","1.44","2.27","1.08T","1.08E+12","0.29","0.02","2.20%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","290.5B","290500000000","86.63","2,223,148","-10.25%","80.06-111.9","83.81-87.76","83.88","3353317839","0.5","13.46","574.77B","574770000000","8.27","5.00","5.73%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","323.75B","323750000000","0.7435","423,131,531","-4.94%","0.6786-0.8803","0.7256-0.745","0.7307","435436646525","0.73","61.45","400.52B","400520000000","0.09","0.05","7.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","6.61T","6.61E+12","293.49","68,516,283","8.04%","257.36-388.11","291.52-294.89","292.8","22517400000","1.5","7.61","1.97T","1.97E+12","50.33","18.70","6.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","6.28T","6.28E+12","279.00","7,337,984","15.26%","237.32-357","275.66-279.97","276","22517400000","1.5","5.83","1.97T","1.97E+12","50.33","18.70","6.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.34T","1.34E+12","1,604.20","1,421,866","21.24%","1,247.6-1,911.2","1,559-1,606.6","1,563.2","837718660","0.35","12.10","746.46B","746460000000","309.79","253.42","15.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.43T","1.43E+12","39.910","94,134,184","10.91%","32.035-50.35","39.39-40.065","39.49","35725345000","0.73","3.69","1.43T","1.43E+12","11.35","0.70","1.76%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.38T","1.38E+12","38.570","37,118,919","-7.98%","35-49.055","38.31-38.735","38.39","35725345000","0.73","3.51","1.43T","1.43E+12","11.35","0.70","1.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","1.04T","1.04E+12","462.80","1,326,775","-2.71%","393.3-584.6","454.8-463","455.5","2251219053","1.27","4.95","1.11T","1.11E+12","75.16","38.80","8.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.13T","1.13E+12","502.00","4,403,452","-2.28%","427-633.9","492.7-504","494.3","2251219053","1.27","5.38","1.11T","1.11E+12","75.16","38.80","7.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","1.25T","1.25E+12","6,118.00","461,077","159.19%","2,376.2-8,518.4","5,902.6-6,162.6","5,927.4","197984576","-","33.75","-","-","-","73.3873","1.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","164.68B","164680000000","2.612","66,756,593","-6.28%","2.552-3.004","2.6-2.634","2.601","63048706145","0.39","8.73","79.86B","79860000000","0.24","0.2221","7.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","536.62B","536620000000","1,959.5","486,167","-28.72%","1,899.5-2,887","1,920-1,965.5","1,918.5","271554784","-","19.96","-","-","-","2.5235","9.01%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.62T","1.62E+12","4,569.4","792,022","-11.57%","4,237.2-6,217","4,420-4,584.6","4,385.2","358440344","-","119.20","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","19.62B","19620000000","37.02","2,600,307","-11.86%","32.95-62.33","36.21-37.38","36.35","579018416","0.85","44.44","4.16B","4160000000","0.82","0.4351","1.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","242.71B","242710000000","15.42","24,345,441","-1.47%","13.35-19.86","15.39-15.59","15.45","15740152627","0.74","16.82","66.51B","66510000000","0.92","0.1334","0.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","28.52B","28520000000","31.58","7,758,820","-58.23%","25.78-96.7","31.02-32.78","31.02","903136665","1.22","740.51","16.93B","16930000000","0.04","0.613","1.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","30.28B","30280000000","15.25","4,436,311","-21.35%","14.49-23.83","14.89-15.3","14.92","1985339550","0.35","9.68","76.69B","76690000000","1.54","0.9067","5.23%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","8.42B","8420000000","24.36","8,282,049","-38.02%","21.36-49.43","23.9-24.57","23.86","345836322","1.8","-","7.98B","7980000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","67.65B","67650000000","11.14","42,648,303","-44.46%","10.96-20.93","11.05-11.29","11.08","6072842370","1","14.37","8.89B","8890000000","0.77","0.9462","8.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","241.02B","241020000000","21.00","14,007,600","-9.99%","19.5-32.73","20.68-21.05","20.7","11476985224","1.52","45.86","17.65B","17650000000","0.45","0.3343","1.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","24.57B","24570000000","9.54","9,531,000","-12.99%","9.17-28.95","9.17-9.74","9.23","2575142063","-","623.28","1.53B","1530000000","0.04","0.05","0.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","61.89B","61890000000","28.57","10,170,652","-12.92%","27.5-86.77","27.5-29.28","27.58","3434676576","-","623.28","1.53B","1530000000","0.04","0.05","0.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.87B","12870000000","10.68","8,069,441","12.07%","9.07-26.3","10.57-11.16","10.58","1205056121","1.35","16.89","5.94B","5940000000","0.63","0.2239","2.21%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","41.43B","41430000000","20.75","5,147,374","-28.79%","18.28-29.95","20.58-21.05","20.67","1996686529","0.67","11.39","5.05B","5050000000","1.81","1.00","4.82%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","6.98B","6980000000","8.31","20,699,361","-16.06%","6.88-12.03","8.11-8.46","8.16","839641284","1.18","34.29","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","171.48B","171480000000","16.19","7,862,392","-26.11%","16.06-24.57","16.06-16.37","16.29","9689534572","1.25","7.73","79.3B","79300000000","2.5","0.8171","5.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","171.48B","171480000000","19.21","41,652,231","-21.83%","18.94-28.83","18.98-19.4","19.3","9689534572","1.25","7.73","79.3B","79300000000","2.5","0.8988","4.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","9.38B","9380000000","24.99","5,079,221","7.12%","19.84-31.61","24.44-25.09","24.49","393096610","0.87","1.77","-","-","13.85","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","82.32B","82320000000","28.85","14,657,962","-25.64%","27.02-40.56","28.77-29.19","28.96","2853399401","1.35","4.71","77.7B","77700000000","6.15","2.2663","7.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.85B","5850000000","21.73","3,579,421","-71.05%","17.41-90.8","21.33-22.05","21.8","269176209","-","4.36","87.67B","87670000000","5","2.18","8.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","45.48B","45480000000","57.63","3,344,203","144.51%","22.61-70.55","57.2-58.95","57.29","796066273","0.7","3.19","96.15B","96150000000","17.96","7.539","11.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","18.21B","18210000000","22.52","7,368,605","2.18%","18.91-31.98","22.22-22.79","22.36","808411566","1.21","19.06","43.65B","43650000000","1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","23.41B","23410000000","11.59","13,810,998","-13.96%","10.31-14.24","11.44-11.69","11.59","2019998000","1.1","31.05","12B","12000000000","0.37","0.166","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","25.25B","25250000000","13.11","9,523,515","7.14%","9.51-15.3","12.95-13.18","13.04","1692607486","1.17","5.36","30.85B","30850000000","2.43","1.113","8.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","6.16B","6160000000","2.28","32,777,062","-43%","2.01-4.44","2.15-2.32","2.16","2701857763","0.99","6.52","11.57B","11570000000","0.34","0.1756","7.87%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.61B","4610000000","2.46","38,379,362","-46.87%","2.29-4.92","2.37-2.5","2.39","1873578886","1.71","-","4.29B","4290000000","-1.17","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","17.38B","17380000000","6.44","16,818,182","-6.53%","5.3-7.5","6.35-6.47","6.4","2736553480","0.87","3.95","23.05B","23050000000","1.62","1.3096","20.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","40.52B","40520000000","21.69","7,320,095","15.93%","18.55-27.39","21.48-21.84","21.46","1867975282","0.95","7.11","22.1B","22100000000","3.02","0.6323","2.85%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","30.91B","30910000000","26.83","3,949,738","-17.57%","24.21-34.07","26.24-26.83","26.43","1152254440","0.7","6.89","37.56B","37560000000","3.84","3.7014","13.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.02B","3020000000","13.42","9,528,980","-32.17%","12.97-29.13","13.08-13.53","13.14","224926347","1.91","24.60","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.07B","6070000000","15.78","8,104,657","-46.47%","13.16-30.22","15.4-15.96","15.41","384503904","1.64","6.18","4.53B","4530000000","2.49","2.90","4.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today (DXCO3) - Investing.com","11.29B","11290000000","14.96","3,096,695","-5.1%","12.84-20.62","14.76-15.11","14.97","754466609","1.09","7.87","7.81B","7810000000","1.9","1.56","8.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.09B","5090000000","7.32","7,109,382","-45.25%","7.09-13.75","7.2-7.39","7.22","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","52.31B","52310000000","33.41","5,363,044","-8.89%","26.27-48.2","32.96-33.83","33","1568930910","1.43","8.01","29.72B","29720000000","4.07","2.62","9.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","52.31B","52310000000","33.01","2,768,169","-10.78%","26.38-48.29","32.47-33.38","32.57","1568930910","1.43","8.01","29.72B","29720000000","4.07","2.62","9.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","18.23B","18230000000","24.82","9,835,493","180.45%","8.21-26.6","24.41-25.11","24.42","734632806","0.75","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.17B","12170000000","20.94","3,486,185","12.22%","16.47-21.76","20.51-20.98","20.48","581165268","0.51","5.92","18.6B","18600000000","3.46","1.5174","7.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","80.31B","80310000000","44.37","2,092,123","-15.26%","38.73-53.48","43.63-44.38","43.81","1809942725","0.92","1.18","25.61B","25610000000","6.33","3.95","8.90%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.91B","17910000000","14.15","6,039,766","-8.89%","13.26-19.08","14.06-14.35","14.09","1265477991","0.65","12.46","4.67B","4670000000","1.13","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","31.34B","31340000000","38.41","1,357,333","-12.59%","36.61-46.6","38.41-38.96","38.53","815927740","0.59","12.51","13.54B","13540000000","3.08","1.7883","4.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","22.2B","22200000000","22.61","6,776,148","-2.37%","19.08-26.68","22.35-22.66","22.46","981669485","0.98","6.05","22.18B","22180000000","3.71","0.72","3.56%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.61B","4610000000","20.45","2,611,995","-52.33%","17.35-43.22","19.94-20.62","19.96","225357400","1.33","8.99","1.04B","1040000000","2.22","0.42","2.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.7B","5700000000","17.99","2,073,554","-33.42%","16.86-28.99","17.58-18.15","17.65","316968763","0.68","13.44","3.78B","3780000000","1.31","0.9577","5.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.03B","12030000000","11.38","11,106,385","23.7%","8.55-13.69","11.27-11.48","11.26","1080985004","1.16","2.85","86.75B","86750000000","3.96","2.35","20.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","43.75B","43750000000","27.26","12,786,377","25.33%","20.3-33.82","27.17-27.71","27.13","1705582366","1.08","3.56","70.41B","70410000000","7.62","3.108","12.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.85","2,321,167","-","3.23-11.3","3.66-3.85","3.65","-","-","-","-","-","-","0.2716","7.06%","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.73B","6730000000","17.03","6,649,895","-31.72%","14.58-28.75","16.82-17.32","16.66","394960347","2.23","-","6.4B","6400000000","-11.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","40.39B","40390000000","10.38","19,752,726","-31.86%","9.97-18.48","10.06-10.39","10.09","3891567470","0.75","62.26","9.13B","9130000000","0.16","0.0365","0.35%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,410,867","-10.82%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","5.05B","5050000000","4.02","13,459,280","-50.86%","3.91-8.33","3.95-4.04","3.93","1255286533","1.21","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","79.91B","79910000000","8.93","28,593,479","-20.88%","8.85-12.01","8.9-9.06","9.03","8822955676","1.08","6.79","7.81B","7810000000","1.33","0.4242","4.75%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","195.67B","195670000000","20.95","38,225,515","-18.8%","19.69-28.47","20.95-21.44","21.3","9779887151","1.04","7.18","104.26B","104260000000","2.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","88.38B","88380000000","37.95","11,668,744","65.72%","22.07-39.78","37.73-38.25","38.05","2328909770","0.52","5.36","329.56B","329560000000","7.1","3.018","7.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","3.8B","3800000000","5.58","4,397,428","-28.55%","4.61-8.11","5.46-5.58","5.49","681424353","1.74","4.11","2.3B","2300000000","1.33","0.3938","6.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","28.76B","28760000000","25.66","5,971,182","-3.06%","21.91-31.54","25.63-26.07","25.65","5492237831","0.41","1.66","15.19B","15190000000","2.98","0.366","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","39.87B","39870000000","53.00","7,679,318","-23.13%","44.9-73.93","51.61-53.13","52.1","752191325","1.23","19.62","11.14B","11140000000","2.65","0.4435","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","11.88B","11880000000","23.51","3,091,593","-19.79%","19.72-30.7","23.04-23.72","23.25","505454123","1.39","12.90","6.57B","6570000000","1.8","0.4091","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","7.75B","7750000000","13.16","8,846,925","-34.59%","11.34-35.06","12.59-13.43","12.51","589225100","-","551.59","611.59M","611590000","0.02","0.03","0.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","11.1B","11100000000","5.89","31,212,010","-77.35%","4.46-29.26","5.86-6.18","5.85","1883007012","1.13","19.88","25.9B","25900000000","0.29","0.21","3.33%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","24.09B","24090000000","24.44","11,182,541","-43.39%","23.85-48.87","23.91-24.76","23.9","985620579","1.05","39.02","9.77B","9770000000","0.61","0.4367","1.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","47.67B","47670000000","7.22","90,846,921","-71.06%","5.62-27.07","6.77-7.41","6.76","6602842497","1.11","61.52","35.94B","35940000000","0.11","0.04","0.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","15.11B","15110000000","22.07","6,951,380","52.1%","12.38-28.06","22.07-23.1","22.92","684433165","0.57","3.30","79.71B","79710000000","6.95","2.8544","12.20%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.6B","2600000000","3.24","50,666,564","29.66%","2.51-12.81","3.01-3.32","3.01","803499500","-","-","208.37M","208370000","-0.01","0.01","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","6.09B","6090000000","10.60","8,106,062","4.13%","7.66-11.37","10.53-10.74","10.62","574616311","0.85","9.93","25.16B","25160000000","1.07","1.1214","10.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","9.99B","9990000000","12.73","4,818,439","-4.93%","11.42-20.3","12.34-12.8","12.52","784747373","-","23.95","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.79B","5790000000","12.00","5,577,038","-36.68%","9.86-21.1","11.66-12.15","11.74","482873685","1.13","8.12","6.92B","6920000000","1.45","0.64","5.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","11.09B","11090000000","18.72","7,891,443","-20.44%","16.71-28.41","18.29-18.82","18.41","592476651","1.08","28.28","1.15B","1150000000","0.65","0.4241","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","35.07B","35070000000","25.43","10,245,415","-51.56%","24.52-61.29","24.52-25.67","24.97","1379256451","1.08","52.32","49.97B","49970000000","0.48","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","37.11B","37110000000","60.35","4,030,620","-22.96%","57.71-103.04","57.98-60.39","58","614934028","0.79","-","12.13B","12130000000","-0.02","0.28","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","387.85B","387850000000","30.70","20,455,972","6.41%","20.6-32.34","30.55-31.13","30.95","13044201261","1.51","2.76","393.45B","393450000000","10.35","5.6532","18.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","387.85B","387850000000","28.45","79,451,197","0.39%","20.48-31.76","28.39-28.7","28.54","13044201261","1.51","2.76","393.45B","393450000000","10.35","5.6532","19.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","17.35B","17350000000","20.67","21,947,033","47.24%","13.51-28.92","19.96-20.85","20.05","839253280","1.71","12.90","3.5B","3500000000","1.55","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.12B","7120000000","16.37","5,987,925","-14.29%","16.2-28.78","16.2-16.7","16.4","435057914","-","89.06","1.95B","1950000000","0.18","0.0422","0.25%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.69B","4690000000","16.90","2,223,641","-51.52%","15.09-35.84","16-16.93","16.02","277619178","0.86","11.81","2.09B","2090000000","1.36","1.66","12.20%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","40.03B","40030000000","24.30","6,715,057","-2.96%","20.56-28.8","23.78-24.32","23.78","1647159645","0.35","53.06","23.21B","23210000000","0.45","0.2221","0.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","88.38B","88380000000","44.83","2,593,516","-34.36%","42.3-77.3","44.5-45.8","44.35","1971453239","-","60.14","19.41B","19410000000","0.74","1.4597","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","32.91B","32910000000","17.76","12,592,602","-7.69%","15.63-22","17.44-17.82","17.5","1853282576","0.61","60.44","7.59B","7590000000","0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","27.46B","27460000000","40.18","2,364,713","-9.59%","31.25-45.03","39.61-40.34","39.85","683509869","1.09","10.60","19.31B","19310000000","3.76","0.40","0.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","223.86B","223860000000","29.98","2,739,095","-33.13%","29.84-47.2","29.84-30.75","30.39","7466889000","1.16","3.85","53.39B","53390000000","4.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","17.45B","17450000000","12.96","11,822,007","-","12.26-19.66","12.82-13.08","12.84","1346499295","-","2.94","70.11B","70110000000","4.37","0.1103","0.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","34.49B","34490000000","24.99","12,995,384","-21.54%","19.71-53.9","24.9-25.47","25.04","1380114547","1.37","2.29","47.35B","47350000000","10.93","2.0837","8.34%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","11.01B","11010000000","27.49","3,929,643","-34.01%","24.13-42.17","25.75-27.7","25.73","400564167","1.09","9.09","20B","20000000000","2.83","0.191","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","81.1B","81100000000","60.11","7,409,403","2.68%","47.13-79.81","59.03-60.4","59.04","1349221580","0.21","6.51","37.51B","37510000000","9.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","12.53B","12530000000","36.37","2,374,203","9.12%","29.82-41.63","36.19-36.44","36.2","344498907","0.5","3.38","3.93B","3930000000","10.72","4.5037","11.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","80.93B","80930000000","48.19","2,664,051","3.63%","40.34-54.12","48.04-48.99","48.27","1679315871","0.18","16.61","43.72B","43720000000","2.91","3.2187","6.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","31.83B","31830000000","13.15","7,215,236","-10.24%","11.15-14.85","12.8-13.15","12.89","2420358093","0.7","10.56","17.94B","17940000000","1.22","0.4328","3.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","17.42B","17420000000","28.64","4,137,256","-0.28%","25.85-41.24","27.58-28.92","27.89","608078288","0.83","47.04","3.03B","3030000000","0.59","0.31","1.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","15.85B","15850000000","14.54","8,411,836","-38.75%","12.12-25.22","14.38-14.86","14.4","1090368057","1.1","17.56","107.6B","107600000000","0.82","0.64","4.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","18.2B","18200000000","15.16","22,226,774","3.76%","11.85-24.36","14.88-15.3","14.8","1230618984","1.47","2.22","31.16B","31160000000","6.68","1.3391","8.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","381.38B","381380000000","77.96","26,613,174","-10.85%","61.85-120.45","77.61-78.98","77.25","4891940477","0.58","4.12","302.35B","302350000000","18.74","14.6486","16.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","8.39B","8390000000","5.25","43,022,941","-67.51%","4.4-16.77","5.02-5.32","5.02","1598125856","2.07","4,648.15","32.24B","32240000000","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","138.38B","138380000000","32.98","7,006,052","-12.03%","30.98-46.46","32.73-33.52","32.74","4196011650","0.52","44.57","21.91B","21910000000","0.73","0.4095","1.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.21B","6210000000","20.56","3,009,903","-37.55%","20.01-35.95","20.17-20.8","20.32","301896208","1.67","47.24","4.3B","4300000000","0.43","0.47","2.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","3.91T","3.91E+12","1,420","11,960,952","86.84%","695-1,710","1,415-1,455","1,445","2753165000","0.08","4.26","12.36T","1.236E+13","270.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","21.91T","2.191E+13","1,280","20,006,427","-25.36%","1,190-1,810","1,255-1,280","1,265","17120389700","0.68","41.67","6.63T","6.63E+12","30.72","32.15","2.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","93.07B","93070000000","72.00","159,266,268","-","69-300","69-77","74","1292570540","-","11.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.66T","2.66E+12","210","19,319,461","-52.27%","198-620","208-216","214","12675160000","3.27","-","1.32T","1.32E+12","-148.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","3.19T","3.19E+12","895","28,850,411","-41.69%","660-2,040","895-920","910","3560849376","2.98","122.60","9.72T","9.72E+12","7.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","11.82T","1.182E+13","3,320","12,942,066","422.83%","635-4,000","3,220-3,350","3,330","3561729866","2.2","97.91","4.36T","4.36E+12","33.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.7T","7.7E+12","7,700","141,986","-14.21%","7,500-9,150","7,700-7,750","7,675","1000000000","0.93","7.98","7.82T","7.82E+12","964.53","513.00","6.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800.00","1,118,942","344.44%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","319.18B","319180000000","374.00","107,870,978","648%","50-406","374-394","402","853423200","-","256.16","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.77T","2.77E+12","122","18,560,131","-35.11%","120-232","122-125","124","22699326779","2.16","-","4.97T","4.97E+12","-7.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","200,829","0%","50-50","50-50","50","10069645750","0.47","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","1.97T","1.97E+12","184","3,074,175","0%","0-0","175-190","184","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","1.94T","1.94E+12","3,290","262,347","125.34%","1,400-3,400","3,250-3,340","3,300","589896800","1.03","9.51","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","88.44B","88440000000","402","1,335,372","171.62%","128-610","384-402","392","220000000","-","-","21.62B","21620000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","16.22T","1.622E+13","4,110","11,030,786","29.25%","2,770-4,720","4,070-4,140","4,090","3947433920","1.83","15.36","21.1T","2.11E+13","267.64","135.00","3.28%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","1,944,656","0%","50-60","50-51","51","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","129.96B","129960000000","256","54,094","-2.29%","214-334","246-264","254","507665055","0.28","12.25","2.74T","2.74E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.18T","3.18E+12","162","39,170,302","-33.06%","148-286","161-164","162","19649411888","2.31","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","674B","674000000000","458","5,560,175","-65.3%","446-1,340","458-470","470","1471622179","0.56","42.76","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.3T","1.3E+12","1,000","7,087,202","82.9%","391-1,230","955-1,050","1,000","1301136120","-0.07","16.40","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","960B","960000000000","300","30,395","20.97%","220-336","278-300","298","3200000000","0.8","-","2.05T","2.05E+12","-320.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.85T","1.85E+12","800","860,822","39.13%","535-2,260","640-800","640","2315361355","-0.51","-","5.91T","5.91E+12","-231.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","151.87B","151870000000","86","48,365,022","-16.5%","72-135","86-92","92","1765927777","0.87","-","1.44T","1.44E+12","-61.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","671.3B","671300000000","61","11,846,286","-41.35%","60-162","60-62","62","11004929322","-0.4","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","50.45B","50450000000","74.00","16,825,384","-26%","50-110","72-80","74","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","11,951,376","-5.66%","50-64","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.61T","4.61E+12","1,515","10,729,639","68.33%","900-2,100","1,510-1,625","1,615","3043660000","0.81","19.32","2.69T","2.69E+12","78.41","3.15","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","54.07T","5.407E+13","2,250","84,275,678","16.28%","1,940-3,440","2,250-2,300","2,270","24030764724","2.48","26.72","35.81T","3.581E+13","84.23","16.74","0.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,559,378","0%","50-62","50-50","50","6449463636","0.1","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","2.26T","2.26E+12","850","160,661","107.32%","356-1,350","650-850","680","2659850000","0.92","2.56","709.2B","709200000000","330.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","14.03T","1.403E+13","565.00","11,844,017","-","530-850","535-565","550","24835000000","-","10.07","7.12T","7.12E+12","56.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","691.84B","691840000000","1,130","114,447","103.6%","410-1,335","1,050-1,135","1,070","612248000","1.87","3.87","2.55T","2.55E+12","292.64","25.00","2.21%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","550.31B","550310000000","1,640","3,418","-16.11%","1,330-2,300","1,640-1,645","1,645","335557450","-","-","66.56B","66560000000","-257.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","236.67B","236670000000","220","2,063,005","42.86%","152-290","220-244","236","1075760000","0.16","9.54","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","167.38B","167380000000","103","28,353,242","-74.25%","101-1,185","101-108","103","1625000000","-","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","108B","108000000000","54","92,815,481","-1.82%","50-126","54-59","58","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","146.25B","146250000000","195","46,129,701","79.44%","86-246","186-206","200","750000210","-","16.40","67.97B","67970000000","11.89","1.70","0.84%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","1.07T","1.07E+12","2,400","122,108","837.5%","236-2,490","1,980-2,490","2,000","446674175","1.34","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","5.82T","5.82E+12","800","1,840,148","17.65%","625-885","795-815","805","7270253376","1.04","12.98","2.48T","2.48E+12","61.61","30.00","3.75%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","1.93T","1.93E+12","4,440","167,748","64.44%","2,700-5,000","4,380-4,450","4,440","434000000","0.69","4.62","4.62T","4.62E+12","960.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","4.16T","4.16E+12","1,870","1,507,473","28.52%","1,455-2,265","1,800-1,870","1,800","2222222400","-","38.41","376B","376000000000","48.54","74.56","1.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","204.65B","204650000000","82","23,079,753","36.67%","50-101","71-101","76","2495753347","0.09","-","4.9T","4.9E+12","-44.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","643.02B","643020000000","83","6,702,017","66%","50-173","83-87","86","7747281949","-0.36","-","1.48T","1.48E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","368B","368000000000","368","16,486","-7.54%","314-590","350-372","344","1000000000","-","173.58","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","280.71B","280710000000","206","130,133","4.04%","175-222","200-206","200","1362671400","0.8","39.09","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","18.28T","1.828E+13","9,500","2,657,756","-22.92%","7,275-13,350","9,500-9,600","9,575","1924688333","1.74","10.63","23.5T","2.35E+13","893.51","178.50","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.11T","1.11E+12","825","707,922","3.12%","675-850","800-835","810","1348780500","0.37","21.78","3T","3000000000000","37.88","16.00","2.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","230.76T","2.3076E+14","5,700","52,880,213","-5.39%","4,640-6,925","5,700-5,775","5,750","40483553140","1.25","13.50","212.1T","2.121E+14","422.44","132.00","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.57T","5.57E+12","1,155","4,389,669","3.59%","970-1,400","1,155-1,175","1,170","4819733000","1.1","8.04","14.28T","1.428E+13","143.58","18.75","1.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.23T","2.23E+12","50","617,344,968","0%","50-57","50-51","50","44693066193","0.12","11.66","1.02T","1.02E+12","4.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.63T","3.63E+12","5,850","850","4.93%","5,400-8,150","5,850-5,850","5,725","620806680","0.22","20.49","799.75B","799750000000","285.54","67.00","1.15%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","102.43B","102430000000","294","1,355,541","-5.16%","264-466","286-308","294","348386472","-0.04","5.39","249.49B","249490000000","54.82","10.00","3.40%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","183.36B","183360000000","955","16,861","7.3%","855-1,145","955-960","960","192000000","0.11","6.50","177.58B","177580000000","146.47","95.00","9.95%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","194.6B","194600000000","139","2,557,116","-30.5%","126-324","137-146","138","1400000000","1.48","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.97T","1.297E+13","6,175","809","28.91%","3,760-7,000","6,175-6,200","6,100","2100000000","-","68.06","4.42T","4.42E+12","90.38","243.00","3.94%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","174B","174000000000","174","7,026,648","-13%","146-302","171-177","177","1000000000","1.36","3,480.00","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","206","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","2.33T","2.33E+12","260","1,161,409","-73.74%","107-1,005","258-270","264","8958380460","0.44","61.47","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","515.76B","515760000000","1,695","7,402","0.89%","1,410-2,100","1,695-1,695","1,695","304283840","0.1","7.04","1.53T","1.53E+12","240.75","46.00","2.71%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.84T","2.84E+12","1,595","252,813","-14.71%","1,405-2,030","1,590-1,620","1,595","1777777800","0.82","10.83","2.62T","2.62E+12","149.53","52.20","3.27%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","205.2B","205200000000","190","710,178","-25.78%","171-350","190-198","192","1080000000","0.27","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","782.75B","782750000000","250","189,783","-36.87%","156-525","244-250","250","3131000000","0.32","-","1.17T","1.17E+12","-12.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.28T","3.28E+12","990","147,691","34.69%","585-1,240","980-1,000","990","3311940088","1.02","8.51","3.37T","3.37E+12","115.97","4.14","0.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","95,184","0%","50-59","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","272.52B","272520000000","109","967,106","-4.39%","100-152","109-112","111","2500162338","1.01","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","232,862","0%","50-50","50-50","50","43521913019","-0.07","-","677.34B","677340000000","-5.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","3.66T","3.66E+12","610","13,912,114","271.95%","163-1,155","605-615","610","6000000000","-","25.78","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.44T","3.44E+12","875","3,966,405","9.38%","535-1,160","820-875","850","3934592500","0.07","20.48","907.05B","907050000000","42.73","30.00","3.43%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.93T","2.93E+12","166","49,060,257","-18.63%","160-860","166-172","170","17646333118","1.47","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.12T","3.12E+12","388","20,145,050","36.62%","222-685","388-420","416","8035100000","-","-","381.91B","381910000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.54T","2.54E+12","127","32,313,366","84.06%","61-320","127-131","130","20021178779","1.67","90.07","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","221.7T","2.217E+14","16,000","27,145,241","348.67%","3,433-19,050","16,000-17,250","17,125","13856250000","-","-","329.64B","329640000000","-9.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","14.08T","1.408E+13","4,300.00","40,320","432.77%","782.79-8,460","4,230-4,310","4,250","3274178463","-","183.29","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","73.21T","7.321E+13","1,780","29,383,539","-20.89%","1,710-3,980","1,780-1,805","1,790","41128868743","2.76","29.31","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","18.1T","1.81E+13","270","310,604,172","-35.01%","241-611","268-276","272","67019885160","2.95","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","8.9T","8.9E+12","3,240","22,065,384","757.14%","376-5,175","3,150-3,450","3,170","2747128217","2.28","215.28","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.86T","1.86E+12","266","49,867,065","-29.26%","250-940","266-276","276","7007631739","0.12","85.81","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","890.91T","8.9091E+14","7,300","75,665,658","7.83%","5,905-8,250","7,300-7,350","7,300","122042299500","0.92","29.69","44.05T","4.405E+13","245.75","68.20","0.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","24.06T","2.406E+13","965","7,863,427","-3.02%","825-1,245","965-980","970","24929713961","1.65","7.29","11.69T","1.169E+13","132.31","44.06","4.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","22.97T","2.297E+13","2,350","4,371,670","-25.16%","2,030-3,480","2,350-2,420","2,400","9773552870","2.13","24.44","10.73T","1.073E+13","96.16","36.08","1.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.99T","3.99E+12","292","92,755,343","77.32%","153-509","292-316","312","13671168480","0.21","789.19","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.73T","2.73E+12","244","207,087,049","229.73%","65-374","238-256","250","11175060000","2.48","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","81.83T","8.183E+13","7,075","5,331,206","1,568.63%","370-8,275","6,875-7,100","7,025","11566104235","3.44","621.16","204.82B","204820000000","11.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.39T","2.239E+13","3,810","2,143,820","452.17%","685-6,175","3,790-3,950","3,850","5877722813","1.23","548.99","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.88T","2.88E+12","206.00","40,312,136","-70.57%","131-1,205","202-214","208","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","327.58T","3.2758E+14","7,025","44,643,691","11.07%","5,600-7,500","7,025-7,125","7,100","46631266666","1.35","14.68","70.65T","7.065E+13","478.66","220.27","3.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","7.69T","7.69E+12","1,730","536,094","302.33%","332-2,760","1,725-1,850","1,850","4443461538","1.28","102.61","485.41B","485410000000","16.86","7.50","0.53%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.81T","7.81E+12","660","3,638,220","-85.59%","660-6,500","660-675","665","11832368850","0.87","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","25.3T","2.53E+13","332","29,326,194","-4.05%","280-492","332-342","340","76215195821","1.59","20.58","6.33T","6.33E+12","16.13","3.32","1.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","59.02T","5.902E+13","8,475","28,813","17.71%","7,000-15,325","8,450-8,525","8,500","6963775206","0.34","15.65","5.42T","5.42E+12","541.97","301.56","3.56%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.05T","8.05E+12","2,000","31,154","33.33%","1,305-2,300","1,905-2,100","1,940","4027055500","1.03","17.70","659.91B","659910000000","112.97","29.79","1.49%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.42T","5.42E+12","186","202,277,222","285.05%","48-609","186-194","190","29117431084","0.1","357.69","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,550.00","28,886","-","3,310-5,250","3,470-3,570","3,540","1226902970","-","18.85","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.12T","3.12E+12","710","14,846,383","-13.94%","665-1,955","710-750","740","4393633674","0.1","62.89","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26023","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","125.28T","1.2528E+14","6,750","37,222,194","9.31%","4,560-7,575","6,675-6,775","6,725","18560131858","2.09","18.74","36.06T","3.606E+13","360.16","44.02","0.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","30.02T","3.002E+13","2,290.00","29,456,584","-","139-3,980","2,260-2,370","2,350","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","15.37T","1.537E+13","670","2,663,213","-18.29%","655-950","665-670","670","22945296972","0.24","7.02","7.35T","7.35E+12","95.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","18.35T","1.835E+13","770","8,980,134","-27.7%","720-1,250","760-775","765","23837645998","1.7","6.09","8.99T","8.99E+12","126.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","3.3T","3.3E+12","85","97,642,216","2.41%","60-174","85-88","87","38813641319","0.94","1,416.67","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.13T","1.313E+13","1,335","5,458,695","-13.87%","1,205-1,855","1,335-1,355","1,350","9838787161","1.53","6.91","7.21T","7.21E+12","193.71","95.74","7.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.37T","2.37E+12","54","260,508,257","-42.6%","54-129","54-61","57","43842343952","0.08","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.26T","1.126E+13","750","8,531,198","10.29%","680-970","740-755","745","15015498082","1.45","7.15","3.52T","3.52E+12","104.88","48.85","6.51%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","54.98T","5.498E+13","1,535","274,856","-49.17%","1,530-3,440","1,530-1,580","1,560","35819545925","1.82","45.19","7.06T","7.06E+12","33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.92T","3.92E+12","192","34,861,130","81.13%","86-392","187-198","192","20436685984","0.68","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","40.76T","4.076E+13","1,810","56,014,354","78.74%","734-2,857","1,810-1,860","1,830","22520054593","3.76","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","616.68T","6.1668E+14","4,110","156,833,772","-1.44%","3,500-4,950","4,060-4,140","4,080","150043411588","1.46","21.61","73.92T","7.392E+13","189.19","96.49","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","17.25T","1.725E+13","875","551,336","73.27%","472-1,365","840-875","850","19716162403","0.66","138.89","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.11T","2.111E+13","2,620","59,327","-15.76%","2,570-3,250","2,620-2,650","2,640","8056541171","1.4","9.36","8.28T","8.28E+12","279.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.32T","1.832E+13","1,730","39,078,027","0.29%","1,220-2,180","1,725-1,755","1,750","10590000000","2.49","9.17","13.4T","1.34E+13","188.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","27.57T","2.757E+13","3,580","4,644,502","-4.53%","2,220-4,120","3,580-3,760","3,740","7701602800","1.77","19.06","2.32T","2.32E+12","187.54","33.00","0.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","2.12T","2.12E+12","204","116,465,538","78.95%","103-320","204-212","206","10382261242","1.28","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","4.4T","4.4E+12","116","13,096,134","-16.55%","110-228","116-119","118","37919730514","1.47","52.02","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.79T","4.79E+12","565","450,675","-22.8%","555-1,167","560-580","570","8482552020","0.63","6.68","1.33T","1.33E+12","84.58","9.89","1.66%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","24.53T","2.453E+13","2,630","106,160,439","893.69%","258-2,900","2,630-2,740","2,710","9327465018","1.55","-","427.99B","427990000000","-38.31","0.20","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","10.7T","1.07E+13","4,090","75,022","141.3%","1,405-4,120","3,960-4,120","4,000","2616500000","0.37","6.83","7.43T","7.43E+12","597.7","784.246","19.17%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","79.68T","7.968E+13","855","51,141,456","-22.27%","800-1,225","855-880","875","93187144644","1.67","45.60","42.5T","4.25E+13","18.54","2.71","0.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.57T","2.57E+12","1,440","442,634","25.22%","1,000-1,680","1,385-1,600","1,385","1782663575","0.73","61.80","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.39T","3.39E+12","6,600","186,663","-34%","4,610-9,300","6,400-6,600","6,300","514010900","-","35.40","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","771.9B","771900000000","498","6,620,425","514.81%","73-660","498-525","535","1550000000","-0.06","79.17","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.99T","2.99E+12","875.00","648,763","264.58%","212-2,050","875-940","940","3412364510","-","21.93","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","90T","90000000000000","27,000","84,281","74.47%","12,000-30,250","26,300-27,000","26,500","3333333500","0.55","7.11","30.51T","3.051E+13","3,726.73","1,283.85","4.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","399.14B","399140000000","1,130","9,775","1.35%","930-1,500","1,130-1,130","1,130","353220780","0.18","-","360.4B","360400000000","-2.73","25.00","2.21%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","45B","45000000000","68","55,140,205","36%","50-88","68-73","72","661784520","0.13","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.08T","1.08E+12","112","19,392,183","-37.78%","110-194","110-114","113","9647311150","1.71","-","157.51B","157510000000","-10.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-10%","246-420","280-310","290","36401136250","0.82","-","6.3T","6.3E+12","-73.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","52.88T","5.288E+13","5,875.00","31,264,736","-","135-6,200","5,425-6,200","5,400","9000000000","-","610.71","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","125.4B","125400000000","300","253,977","-57.14%","300-825","300-322","322","418000000","-","10.10","100.99B","100990000000","29.52","38.00","12.67%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50.00","139,624","0%","50-50","50-50","50","25909159992","-","34.97","250.7B","250700000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","1.17T","1.17E+12","1,190","11,631","-0.83%","975-1,550","1,160-1,200","1,160","979110000","0.32","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","309.6B","309600000000","430","100,850","43.33%","276-550","410-432","420","720000000","0.99","115.28","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","17.58T","1.758E+13","1,175","47,010,803","109.82%","560-1,230","1,170-1,215","1,180","14964383620","1.74","20.52","3.85T","3.85E+12","57.27","25.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","139,857","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5T","5000000000000","1,000.00","1,669,634","61.29%","555-1,000","985-1,000","995","5000000000","-","300.30","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","276.58B","276580000000","55","5,110,025","10%","50-72","54-56","55","5028669376","0.32","23.01","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","325B","325000000000","104","10,982,697","0.97%","70-122","98-113","99","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","148.07B","148070000000","250","1,421,433","34.41%","136-446","250-266","252","592280000","0.71","5.51","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","303.71B","303710000000","262","6,083,011","227.5%","66-344","262-290","280","1159200024","0.78","7.51","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.29T","5.29E+12","1,390","102,819,875","0.72%","1,245-1,545","1,375-1,390","1,385","3803526210","-0.47","334.94","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.99T","2.99E+12","995","412,817","-3.4%","925-1,290","990-1,000","1,000","3000000000","0.94","8.61","1.98T","1.98E+12","116.01","38.00","3.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.45T","3.45E+12","1,380","4,945,584","6.15%","1,000-1,750","1,360-1,420","1,420","2502100000","1.96","-","1.94T","1.94E+12","-28.59","36.00","2.38%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","99.4B","99400000000","71","73,492,303","-52.67%","50-254","71-76","74","1400000000","1.1","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","76.06B","76060000000","46.00","21,436,314","-57.41%","36-342","44-49","46","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","608.94B","608940000000","370","79,609","0.54%","270-600","370-380","370","1645796054","0.22","36.60","556.02B","556020000000","10.12","4.00","1.08%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","3.19T","3.19E+12","238","163,352,659","-32%","230-494","234-242","234","13400525163","0.52","14.03","2.82T","2.82E+12","16.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","805.32B","805320000000","179","15,067,996","80.81%","92-266","178-189","186","4498997362","0.37","7.49","3.53T","3.53E+12","23.89","6.00","3.35%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.21T","3.21E+12","1,215","51,448","9.95%","800-1,790","1,215-1,215","1,215","2640452000","0.47","7.71","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","44.32T","4.432E+13","430.00","332,652,783","-","408-1,325","430-456","452","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","31.13T","3.113E+13","2,710","37,462,788","-3.56%","1,995-3,100","2,700-2,760","2,790","11487209350","0.96","5.59","23.86T","2.386E+13","484.54","74.69","2.76%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","661.23B","661230000000","88","9,725,975","72.55%","50-102","88-95","94","7513992252","0.34","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","9.09%","50-91","59-61","60","6811269200","0.49","-","39.47B","39470000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","240B","240000000000","50.00","28,103,367","-50.98%","50-104","50-52","51","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","131.55B","131550000000","92","153,003,993","22.67%","50-151","90-95","94","1429915525","0.83","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.98T","4.98E+12","67","604,316,540","-6.94%","52-156","65-68","67","74274746007","1.15","-","12.38T","1.238E+13","-28.24","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","13.71T","1.371E+13","116","581,996,241","60.24%","64-123","113-120","115","118153366949","0.4","79.45","176.73B","176730000000","1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","21.12T","2.112E+13","1,010","28,320,855","-17.55%","885-1,360","1,005-1,035","1,015","20913395112","1.58","20.21","7.1T","7.1E+12","49.97","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","48,502","0%","50-50","50-50","50","46277496376","0.26","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","7.14T","7.14E+12","830.00","45,603,153","-","424-1,200","820-840","835","8603416176","-","30.68","2.01T","2.01E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.75T","1.75E+12","181","13,929,948","-27.96%","180-330","180-182","182","9677752680","0.55","74.49","866.65B","866650000000","2.31","1.00","0.55%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","183.75B","183750000000","98.00","96,073,350","-82.81%","50-685","94-106","98","1875000000","-","181.48","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","117.92B","117920000000","98","57,499,501","88.46%","52-127","98-102","100","1203300219","-","6.83","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.71T","1.71E+12","290","1,394,641","-3.97%","220-386","286-294","290","5885000000","1.52","16.64","1.01T","1.01E+12","17.44","7.00","2.41%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","28.87T","2.887E+13","530","42,696,204","40.96%","356-630","515-530","525","54476269803","0.32","1,000.00","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","5,373","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","4","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","125.02B","125020000000","150","5,879,417","33.93%","99-615","146-160","151","833440000","-1.08","-","42.19B","42190000000","-34.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","976.69B","976690000000","468","803,339","73.33%","216-645","426-490","458","2086950000","0.49","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","386.4B","386400000000","270.00","26,755,431","-42.31%","129-470","266-282","266","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.18T","2.18E+12","490","200,931","26.94%","326-600","490-570","498","4458352920","0.36","15.99","13.95T","1.395E+13","30.66","4.00","0.82%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.92T","1.892E+13","1,105.00","46,413,014","-","700-1,165","1,085-1,110","1,105","17125504000","-","-","10.93T","1.093E+13","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","667.77B","667770000000","122","13,703,952","-31.46%","119-228","120-126","120","5473485875","2.23","-","1.44T","1.44E+12","-14.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.66T","5.66E+12","95","937,055,471","90%","50-134","95-98","96","59572382787","-0.16","2.21","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","7.23T","7.23E+12","232","41,117,567","63.38%","135-478","232-238","234","31183464900","1.04","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","427.77B","427770000000","440","256,347","24.29%","320-515","438-442","440","972204500","0.81","6.87","845.93B","845930000000","64.01","5.00","1.14%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","158.42T","1.5842E+14","7,325","3,516,077","-11.04%","6,737-10,298","7,200-7,325","7,225","21627886273","1.38","42.66","34.49T","3.449E+13","171.47","47.79","1.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","488.36B","488360000000","750","645,802","177.78%","240-830","720-750","745","651150000","0.22","6.21","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","97.57T","9.757E+13","5,950","7,054,813","-8.81%","5,625-7,850","5,900-6,000","5,975","16398000000","0.74","22.89","80.11T","8.011E+13","260.02","112.00","1.88%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","252B","252000000000","252","1,538,509","5%","179-370","240-254","254","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.40%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","9.69T","9.69E+12","615","6,502,545","-13.38%","600-860","615-620","620","15758218290","0.84","7.40","7.24T","7.24E+12","83.59","57.56","9.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.97T","2.97E+12","3,640.00","1,664","574.07%","540-3,650","3,640-3,640","3,640","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","17.98T","1.798E+13","970","35,575,380","-1.52%","815-1,350","965-985","975","18535695255","2.14","8.56","10.48T","1.048E+13","113.46","8.50","0.88%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.03T","1.03E+12","500","2,348,197","32.98%","266-590","500-525","515","2050000000","-","5.49","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","12.75T","1.275E+13","3,220","39,838","8.05%","2,500-4,100","3,100-3,250","3,200","3960361250","-0.02","39.78","4.02T","4.02E+12","80.64","91.00","2.83%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","1,333,798","-9.09%","50-84","50-51","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","10.86T","1.086E+13","2,000","242,066","29.87%","1,175-2,090","1,605-2,090","1,700","5431932625","0.55","19.74","2.82T","2.82E+12","101.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","2.11T","2.11E+12","820","6,682","-38.58%","685-1,500","820-870","830","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.92T","1.92E+12","2,400","2,688","-25.47%","2,020-4,360","2,180-2,480","2,280","800371500","-","-","1.31T","1.31E+12","-180.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.33T","3.33E+12","150","17,758,850","-7.41%","116-173","142-150","142","22198871804","-0.16","110.29","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","996.13B","996130000000","250","2,969,133","6.84%","214-378","248-258","250","3984520457","1.01","16.78","1.57T","1.57E+12","14.9","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","314B","314000000000","1,025","69,766","35.76%","725-1,285","1,015-1,025","1,020","306338500","1.2","8.54","814.27B","814270000000","120.08","89.39","8.72%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","870B","870000000000","725","1,934,478","259.5%","180-800","725-765","755","1199999998","-","8.74","418.2B","418200000000","99.49","7.50","0.86%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-8.82%","51-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.65","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","3.72T","3.72E+12","1,625.00","1,201,283","-","136-1,860","1,595-1,700","1,700","2287500000","-","606.34","700.88B","700880000000","2.68","0.66","0.04%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","841.68B","841680000000","655","427,166","23.58%","318-925","645-685","655","1285000000","-","7.22","345.97B","345970000000","90.67","5.00","0.77%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","687.27B","687270000000","1,000","95,935","-40.65%","705-2,410","745-1,000","800","687266666","-0.57","145.56","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","26,091,764","0%","50-74","50-50","50","21853733792","-","31.85","4.28T","4.28E+12","1.57","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","24,097,458","-35.06%","50-122","50-52","52","665000000","-","64.94","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.08T","3.08E+12","2,750","43,202","13.64%","2,250-3,000","2,750-2,760","2,750","1120000000","0.12","10.90","2.12T","2.12E+12","252.54","112.00","4.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","104.83T","1.0483E+14","43,975.00","4,532","-","525-60,300","39,200-44,550","38,900","2383745900","-","464.66","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.99T","2.99E+12","3,740","89,461","-15%","3,670-4,400","3,740-3,770","3,750","800659050","0.79","15.35","680.12B","680120000000","243.46","250.00","6.56%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.28T","2.28E+12","264","70,574,542","-25%","256-460","264-270","268","8621173232","2.96","-","10.04T","1.004E+13","-59.77","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","215.93B","215930000000","302","1,345,484","-30.41%","228-705","298-302","302","715000000","1.74","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","5,748,635","-64.79%","50-174","50-53","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","176.43B","176430000000","95","16,254,542","15.85%","60-141","94-103","94","1857135500","0.35","12.82","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","5.23T","5.23E+12","500","35,362,667","-18.03%","446-720","486-510","488","10458418500","0.62","7.27","7.37T","7.37E+12","68.75","12.50","2.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","931.25B","931250000000","745.00","10,706,258","-","270-1,485","740-755","750","1250000000","-","9.84","333.31B","333310000000","76.12","4.80","0.64%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50.00","2,540,475","-3.85%","50-85","50-50","50","7178140008","-","19.23","141.6B","141600000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","8.28T","8.28E+12","875","146,130","-4.89%","665-1,050","865-910","880","9468359000","-","33.26","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","37.76T","3.776E+13","49,000","6,153","206.25%","9,100-55,500","49,000-49,000","49,000","770552320","0.36","-","23.85T","2.385E+13","-1,154.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","19.75T","1.975E+13","2,720","12,497,537","1,052.54%","197-3,460","2,660-2,730","2,670","7259435200","-","84.66","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","285B","285000000000","190.00","31,614,250","-79.23%","150-3,970","186-204","199","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","833.15B","833150000000","79","131,536,945","-76.63%","76-860","79-82","82","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","-3.85%","50-61","50-50","50","4164540000","0.17","-","144.9B","144900000000","-59.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","980.11B","980110000000","312","7,159,836","39.29%","188-386","270-318","290","3141390962","-0.39","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","735.85B","735850000000","304","272,059","-22.05%","222-492","302-306","304","2420547025","-0.84","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.27T","6.27E+12","3,390","5,646","-10.79%","3,220-3,830","3,270-3,390","3,380","1850000000","-","9.48","1.71T","1.71E+12","357.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","130.47B","130470000000","394","262,314","43.8%","256-448","394-404","400","331129952","0.42","7.07","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.75T","1.75E+12","189","115,720","15.24%","132-270","185-192","191","9244716256","0.06","94.97","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","320.47B","320470000000","75","32,427,761","36.36%","53-122","75-78","76","4272964279","0.42","-","347.98B","347980000000","-36.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.33T","2.33E+12","74","116,418,150","-48.61%","69-160","71-83","71","31525291000","2.16","-","2.72T","2.72E+12","-65.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","396.13B","396130000000","96","15,427,192","60%","52-108","95-98","97","4126366195","-","41.92","43.27B","43270000000","2.28","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","70.7B","70700000000","202","282,038","1%","158-250","185-202","194","350000022","0.72","-","71.97B","71970000000","-98.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","1.02T","1.02E+12","1,455","221,389","15.48%","1,135-1,795","1,435-1,455","1,445","698775000","0.71","10.03","619.25B","619250000000","145.06","45.00","3.09%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","137.57T","1.3757E+14","2,280","40,217,869","62.86%","1,400-2,960","2,250-2,320","2,250","60339214333","0.48","36.59","13.02T","1.302E+13","62.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.13T","1.13E+12","970","12,593","48.09%","655-1,150","915-970","915","1167996805","-0.26","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.01T","2.01E+12","276","42,118,625","-21.59%","240-525","276-282","278","7298500000","2.03","20.22","7.69T","7.69E+12","13.65","10.24","3.71%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","516.15B","516150000000","204","1,480,219","-12.07%","197-280","204-212","210","2530150002","0.74","15.69","390.92B","390920000000","13.01","12.00","5.88%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","2.53T","2.53E+12","102","310,248,166","-20.93%","93-171","102-105","104","24821230250","1.8","2.49","5.44T","5.44E+12","39.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.31T","7.31E+12","2,700","79,908","27.96%","2,000-2,800","2,590-2,740","2,730","2708640000","-0.24","7.94","24.49T","2.449E+13","339.57","200.00","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","2.62B","2620000000","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","1.2T","1.2E+12","161","6,245,855","69.47%","89-450","161-172","173","7454723337","0.01","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","108.29B","108290000000","114.00","83,787","-","105-386","114-114","114","949868500","-","15.26","24.3B","24300000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","79.17B","79170000000","95.00","12,358,480","-35.37%","62-218","93-104","94","833333000","-","431.82","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","9.54T","9.54E+12","600","88,725,445","36.36%","424-725","590-610","605","15898459500","1.7","9.27","42.12T","4.212E+13","65.2","13.80","2.30%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","275.32B","275320000000","214","1,227,988","78.33%","105-330","212-218","218","1286539792","-0.3","59.78","1.19T","1.19E+12","3.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","194.04B","194040000000","308.00","3,262,975","136.92%","92-360","280-308","300","630000000","-","133.91","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","143.21B","143210000000","76","12,929,236","-52.5%","67-170","75-80","78","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","908","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","233.76B","233760000000","116","6,312,978","123.08%","52-196","114-118","118","2015208720","0.35","17.63","406.77B","406770000000","6.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","85,698","0%","50-50","50-50","50","8956361206","-0.03","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","16,223","0%","50-50","50-50","50","10223647156","-0.99","-","6.47B","6470000000","-5.18","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","18.83T","1.883E+13","7,600","160,977","1.67%","6,825-7,900","6,825-7,700","7,325","2477888787","0.21","29.80","10.81T","1.081E+13","255","70.00","0.92%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","398.44B","398440000000","510.00","2,506,123","-","220-645","510-530","565","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.65T","1.165E+13","3,210.00","119,680","-","2,100-3,740","3,180-3,210","3,200","3629411800","-","46.64","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.89T","3.89E+12","975","80,144","-10.55%","900-1,105","975-975","975","3987069158","0.44","-","4.71T","4.71E+12","-74.27","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","16.4B","16400000000","41.00","1,530,219","-","39-139","40-41","40","400000775","-","28.87","6.76B","6760000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","993.04B","993040000000","570","7,381,187","39.02%","346-1,675","530-635","560","1742167907","0.03","3.76","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.79T","1.79E+12","192","18,867,541","-50.77%","189-420","191-196","192","9311800000","-","1.00","1.43T","1.43E+12","192.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.67T","3.67E+12","7,650","2,438","191.98%","2,620-16,850","7,650-7,650","7,650","480000000","0.59","8.96","16.86T","1.686E+13","856.61","254.06","3.27%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","265.82B","265820000000","230.00","16,924,770","-","222-436","222-238","232","1155750000","-","18.15","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","103.28B","103280000000","222","2,871,925","62.04%","88-304","204-224","218","465224000","1.2","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.03T","1.03E+12","380","309,242","-43.28%","348-1,535","368-382","382","2721000000","-0.29","129.25","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","2B","2000000000","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","806B","806000000000","620","603,190","439.13%","114-640","600-620","605","1300000000","-","127.05","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.32T","2.32E+12","665","4,997,759","1.53%","645-1,020","660-670","665","3484408600","1.84","5.22","15.02T","1.502E+13","127.46","10.00","1.50%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","435B","435000000000","290","256,516","-21.62%","240-462","280-290","286","1500000000","-","13.88","1.66T","1.66E+12","20.9","6.00","2.07%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-44.78%","220-440","220-230","226","25886576254","2.47","-","18.42T","1.842E+13","-1,742.47","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2.09T","2.09E+12","74","1,595,247","-51.63%","70-169","74-77","76","28233511500","1.83","-","3.24T","3.24E+12","-104.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","1.93T","1.93E+12","825","12,884","4.43%","570-1,430","745-840","800","2343750000","0.66","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","19.19T","1.919E+13","525","8,486,175","106.69%","242-545","505-535","530","36557716255","-","53.30","8.34T","8.34E+12","9.85","3.60","0.69%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.6T","1.6E+12","800","1,806,361","-83.67%","750-14,475","755-800","785","2000000000","-","76.19","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","566.4B","566400000000","354","28,226","2.31%","310-440","332-354","354","1600000000","0.01","102.02","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","86.67B","86670000000","130.00","1,852,261","-","122-302","125-134","126","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.31T","1.31E+12","2,390","33,613","35.41%","1,700-3,200","2,260-2,490","2,300","550000000","-0.07","15.76","159.45B","159450000000","151.63","50.00","2.09%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","148.54B","148540000000","60","94,079,833","-14.29%","50-81","58-69","62","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.25T","4.25E+12","260","27,270,284","-10.34%","240-342","260-264","262","16352512086","1.78","3.75","13.58T","1.358E+13","69.32","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","271.46B","271460000000","276.00","4,289,031","-","260-915","266-280","276","983557875","-","28.19","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","237.78B","237780000000","214","715,486","96.33%","104-480","214-228","214","1111112000","-0.85","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","636.3B","636300000000","202","42,387,102","74.14%","91-252","202-212","210","3150000000","0.79","5.44","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","46.76T","4.676E+13","7,950","118,694","211.76%","3,180-9,650","7,850-8,625","8,400","5882353000","-","14.40","19.03T","1.903E+13","549.2","743.52","8.85%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","321B","321000000000","428","106,888","-42.93%","252-820","410-428","430","750000000","-","-","98.4B","98400000000","-10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","549.4B","549400000000","1,340","43,095","-5.63%","1,245-3,400","1,250-1,345","1,255","410000000","1.43","4,696.81","2.09T","2.09E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.7T","1.7E+12","16,725","150","-6.82%","16,725-17,950","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","414B","414000000000","69","82,772,957","38%","50-86","62-82","62","6000000000","-0.01","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","17,696","0%","50-50","50-50","50","22581909405","0.69","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.95T","2.95E+12","3,370","2,275","12.71%","2,250-4,700","3,370-3,370","3,370","873937142","-0.39","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.28T","1.28E+12","1,625.00","407,233","23.11%","1,235-2,520","1,600-1,635","1,615","787500000","-","777.51","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.48","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.43T","1.43E+12","183","4,746,384","35.56%","103-250","182-190","186","7800760000","1.53","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","1.09T","1.09E+12","67.00","23,265,998","-","65-93","65-67","67","16279142767","-","23.43","708.35B","708350000000","2.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.88T","5.888E+13","30,600","762,225","-25.37%","29,925-47,250","30,550-30,700","30,650","1924088000","0.96","9.60","123.17T","1.2317E+14","3,188.56","2,600.00","8.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","70.91B","70910000000","163","61,161,680","-4.68%","84-326","163-172","165","435000000","0.21","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","849.58B","849580000000","100","12,865,586","-9.09%","84-143","98-100","99","8495822700","0.6","192.31","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","9.45T","9.45E+12","780","589,019","78.08%","342-950","760-795","785","12111376157","-","14.50","9.24T","9.24E+12","53.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","112.25T","1.1225E+14","965","30,416,294","-35.88%","950-1,535","965-980","970","116318076900","1.12","15.59","97.17T","9.717E+13","62.11","72.80","7.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","180.98B","180980000000","85.00","31,929,239","-","80-326","84-88","87","2129167100","-","-","44.41B","44410000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","217.56B","217560000000","74","21,511,031","5.71%","54-102","73-75","74","2940000000","0.49","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","976.32B","976320000000","212","7,725,439","-13.11%","196-280","212-218","214","4605262400","0.18","5.15","4.89T","4.89E+12","41.14","8.00","3.77%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","26.92T","2.692E+13","10,325","13,337,319","246.48%","2,890-11,225","10,325-11,050","11,000","2607267200","1.17","26.80","3.24T","3.24E+12","384.01","40.23","0.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","449.09B","449090000000","171.00","9,425,244","-","168-466","168-173","173","2626250000","-","25.48","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","518.39B","518390000000","340","5,812,738","13.33%","145-760","310-350","320","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.7T","7.7E+12","1,840","18,895","121.69%","780-1,970","1,800-1,845","1,810","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","3.86T","3.86E+12","4,600","406,295","39.82%","3,230-5,325","4,590-4,620","4,620","840000000","0.85","7.28","4.86T","4.86E+12","632.37","1,194.34","25.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","12,702","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","170.75B","170750000000","53","215,042,459","-51.82%","50-128","52-54","53","3221750000","-","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","358.82B","358820000000","510","8,905,792","500%","67-650","505-535","530","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","2.88B","2880000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","873.07B","873070000000","780","80,041","-70%","720-2,780","775-790","780","1119326168","-0.02","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.63T","2.63E+12","384","33,500","-20.99%","320-585","384-416","410","6837590426","0.33","-","1.27T","1.27E+12","-1.71","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","80.44B","80440000000","137","19,938,152","82.67%","58-172","137-151","147","587152700","0.55","-","42.47B","42470000000","-37.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","114.74B","114740000000","108.00","5,194,606","-","95-242","100-111","106","1062437500","-","16.12","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","4.55T","4.55E+12","2,140","18,571","440.4%","352-2,500","2,030-2,500","2,150","2125000000","-","48.23","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","124.9B","124900000000","96.00","1,427,975","-","60-212","94-98","93","1301002100","-","54.86","37.31B","37310000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","12.33T","1.233E+13","2,550","4,214,302","92.45%","1,325-2,820","2,540-2,620","2,600","4833500000","0.14","62.79","2.15T","2.15E+12","40.62","6.00","0.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","42.81T","4.281E+13","7,825","8,148,870","-24.94%","6,200-15,550","7,750-8,125","8,075","5470982941","1.87","7.53","47.05T","4.705E+13","1,036.35","50.00","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","1.16T","1.16E+12","1,790","3,783","-54.1%","1,125-7,350","1,790-1,790","1,790","650000000","1","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","185.01B","185010000000","292","92,008","-12.57%","276-420","292-294","290","633600000","0.65","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","8.04T","8.04E+12","1,545","51,212,114","-10.69%","1,255-2,390","1,530-1,620","1,630","5202692000","2.46","-","31.87T","3.187E+13","-229.52","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","331.1B","331100000000","55","3,061,795","-5.17%","53-77","54-60","54","6020000000","0.35","10.56","959.24B","959240000000","5.21","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","397B","397000000000","276","1,420,897","263.16%","57-665","276-332","296","1438415004","1.7","60.39","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.55T","5.55E+12","12,325","4,405","137.02%","4,550-13,750","12,325-12,325","12,325","450000000","1.39","24.94","3.45T","3.45E+12","495","300.00","3.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","154.36B","154360000000","340.00","22,430,527","-","222-765","336-366","348","454000000","-","21.92","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","206.86B","206860000000","376","77,229","135%","150-580","366-380","366","550165300","0.91","437.21","168.61B","168610000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","22.37T","2.237E+13","20,400","5,073,164","47.29%","11,425-27,750","20,275-21,050","21,125","1096555900","1.87","5.73","23.33T","2.333E+13","3,525.31","1,385.00","6.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","44.54T","4.454E+13","12,100","4,758,589","-16.41%","8,800-15,975","11,550-12,100","11,625","3681231699","1.41","23.47","14.64T","1.464E+13","515.55","500.00","5.99%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.91T","6.91E+12","2,230","985,486","-44.67%","1,960-7,350","2,230-2,280","2,290","3099267500","0.28","188.82","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.54T","5.554E+13","6,325","8,880,338","-7.66%","5,750-7,025","6,300-6,425","6,400","8780426500","0.49","6.84","95.76T","9.576E+13","923.95","278.00","4.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","101.46T","1.0146E+14","8,700","5,679,756","-9.14%","7,625-9,900","8,600-8,725","8,675","11661908000","0.2","13.36","55.37T","5.537E+13","651.15","215.00","2.46%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","9.45T","9.45E+12","23,400.00","7,297","-","8,850-47,000","22,950-24,525","23,000","404050000","-","68.03","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.63T","3.63E+12","420","19,094,727","2.44%","282-630","420-430","420","8654325000","2.11","1,200.00","3.94T","3.94E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.5T","3.5E+12","875","3,696,958","-42.24%","835-1,680","875-895","885","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.46%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.38T","1.38E+12","147","577,634","-0.68%","123-185","147-148","148","9412000000","-","18.28","686.95B","686950000000","8.04","3.00","2.04%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","380.57B","380570000000","190","4,830,038","-11.21%","130-314","190-197","193","2003000000","0.8","-","765.14B","765140000000","-144.31","5.00","2.63%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.47T","1.47E+12","845","5,843","160.8%","306-1,665","845-845","845","1745000000","2.84","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","695.35B","695350000000","65","224,800,089","30%","50-120","65-67","66","10697665114","0.03","-","123.71B","123710000000","-11.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","7.27T","7.27E+12","650","304,178","-10.96%","525-930","605-650","650","11181971732","0.36","-","336.23B","336230000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","257.76B","257760000000","274","3,146,153","-57.85%","242-750","268-282","272","940720000","-","30.96","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.1T","1.1E+12","170","4,816,580","6.25%","150-204","170-174","172","6443379509","1.24","7.52","3.26T","3.26E+12","22.97","5.14","2.94%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.74T","2.74E+12","4,180","187,942","37.05%","2,550-5,775","4,160-4,200","4,200","654351707","1","3.27","11.2T","1.12E+13","1,272.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","46.67T","4.667E+13","3,290","13,433","-6%","3,100-3,800","3,270-3,290","3,270","14184000000","-0.04","70.62","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","33.69T","3.369E+13","6,200","5,504,398","22.77%","4,770-8,300","6,100-6,300","6,150","5433933500","2.5","6.08","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.57T","1.57E+12","2,390","7,053","19.5%","1,750-2,400","2,040-2,390","2,070","656249710","0.92","9.35","2.35T","2.35E+12","255.73","85.00","3.56%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","8.54T","8.54E+12","6,800.00","1,644,672","750%","745-10,200","5,775-6,800","6,200","1256300000","-","2,131.66","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","471,819","0%","50-50","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","488.22B","488220000000","270","7,060,227","64.63%","131-312","266-286","284","1808221900","-","14.71","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","81.94B","81940000000","54","819,957","-80%","53-288","53-59","54","1517332349","0.36","-","-35,930,000,000","-35,930,000,000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","109.83B","109830000000","560","55,103","-38.12%","550-1,130","560-565","560","196121237","0.86","106.26","473.85B","473850000000","5.27","25.00","4.46%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","5.34T","5.34E+12","840","13,854,509","50%","515-925","810-850","825","6362500000","1.22","11.09","4.6T","4.6E+12","75.71","2.50","0.30%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","152.69B","152690000000","258","1,986,456","148.08%","89-368","258-282","276","591828000","-0.7","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","3,023,419","-10.71%","50-101","50-50","50","39215538400","-0.11","14.49","1.36T","1.36E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","7.87T","7.87E+12","5,825","1,440","-19.66%","3,420-10,775","5,825-5,825","6,200","1350904927","0.35","180.06","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","108,665","0%","50-50","50-50","50","13305799387","-0.13","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.62T","1.62E+12","156","6,228,458","-29.09%","145-294","150-156","154","10365854185","0.52","-","2.65T","2.65E+12","-3.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","227.39B","227390000000","68","505,505","-64.21%","67-204","67-72","69","3343935022","0.76","-","555.31B","555310000000","-264.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","111.15B","111150000000","102","11,917,798","37.84%","54-163","101-104","103","1089750000","0.98","26.77","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","3.16T","3.16E+12","1,975","12,595,049","23.44%","1,380-4,390","1,905-1,980","1,925","1600000000","-","28.92","1.51T","1.51E+12","68.24","12.00","0.61%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.68T","3.68E+12","139","13,072,397","-47.35%","129-284","132-141","138","26460000000","1.41","-","3.62T","3.62E+12","-9.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","1.02T","1.02E+12","436","86,885","-2.24%","408-520","432-438","432","2329040482","0.04","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.75T","1.75E+12","755","1,747","-11.18%","745-960","755-755","755","2318736000","0.21","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","25.95T","2.595E+13","865","12,951,492","8.27%","700-935","865-880","875","29997475467","0.28","22.44","3.85T","3.85E+12","38.63","33.94","3.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","19.99T","1.999E+13","1,720","19,873,648","17.41%","1,290-2,270","1,690-1,725","1,725","11620308701","1.34","9.23","44.84T","4.484E+13","185.95","40.00","2.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.55T","1.55E+12","294","6,174,623","-17.42%","258-550","294-300","296","5276771300","1.19","17.92","751.35B","751350000000","16.41","13.61","4.51%","-","1970-01-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","28.23T","2.823E+13","3,890","4,795,519","-15.98%","3,250-4,990","3,870-3,920","3,880","7257871200","1.61","25.83","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","143","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","179B","179000000000","220","57,544,224","-12.7%","112-308","220-236","236","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.81T","1.81E+12","1,055","307,522","4.46%","995-1,515","1,050-1,055","1,055","1713012500","0.44","26.58","836.12B","836120000000","39.68","15.00","1.42%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","1.02T","1.02E+12","270","72,578,950","175.51%","77-356","270-288","280","3774685500","0.48","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","2.02T","2.02E+12","124","986,144","-69%","119-400","122-126","125","16308519860","0.33","177.14","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.96T","6.96E+12","520","2,902,113","-13.33%","450-615","498-520","510","13377013400","0.95","6.90","2.09T","2.09E+12","75.4","22.00","4.23%","-","1970-01-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","4.18T","4.18E+12","382","289,003","-9.91%","370-550","374-384","382","10945000000","0.08","183.65","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","271.51B","271510000000","326","21,805","50.93%","181-550","320-332","320","832862387","0.75","42.84","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","914.76B","914760000000","6,050","1,638","8.04%","4,710-10,000","6,050-6,050","6,175","151200000","-0.39","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","253.12B","253120000000","226","1,854,538","4.63%","190-266","218-236","220","1120000000","0.78","-","1.12T","1.12E+12","-4.39","5.00","2.21%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","75.7T","7.57E+13","1,615","52,375,986","9.12%","1,240-1,960","1,610-1,625","1,615","46872947110","0.64","25.29","25.12T","2.512E+13","63.87","28.00","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.65T","2.65E+12","105","646,015,664","-44.74%","101-218","103-107","105","25250000000","1.72","38.18","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","443.3B","443300000000","62.00","862,862,223","24%","50-127","62-65","66","7150001509","-","-","24.07B","24070000000","-0.01","0.35","0.38%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.41T","3.41E+12","166","5,401,036","-22.43%","142-224","162-169","170","20532388369","1.08","88.30","2.22T","2.22E+12","1.88","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","79.49B","79490000000","288","2,346,377","35.85%","176-394","284-290","284","276000000","-0.75","4.20","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","443.48B","443480000000","1,095","37,497","32.73%","730-1,195","1,050-1,100","1,085","405000000","0.77","5.76","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.59T","1.59E+12","1,705.00","1,123,959","-","1,650-2,680","1,705-1,720","1,715","929675000","-","79.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.64T","1.64E+12","446","1,589,303","11.5%","278-494","446-474","448","3666312500","-","15.08","507.82B","507820000000","28.53","3.85","0.88%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","124,497","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","13.5T","1.35E+13","2,430","5,733,273","-42.82%","2,190-7,575","2,420-2,460","2,440","5554000000","-0.33","48.16","12.45T","1.245E+13","50.84","1.27","0.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","2.9T","2.9E+12","2,030","517,753","-25.37%","1,990-2,850","2,020-2,080","2,100","1428571500","1.02","81.76","3.85T","3.85E+12","24.36","24.00","1.18%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","376.55B","376550000000","525","45,126,195","254.73%","125-1,855","520-575","540","717239900","-0.37","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.74T","2.74E+12","334","346,750","0%","308-480","320-340","332","8215366379","0.54","17.14","12.08T","1.208E+13","19.5","12.02","3.60%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.12T","1.12E+12","280","3,197,348","-27.08%","272-458","278-284","282","4007235107","0.58","20.51","1.75T","1.75E+12","13.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","540.86B","540860000000","238","8,809,527","101.69%","109-332","232-248","244","2272500000","0.83","-","1.5T","1.5E+12","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","156.93B","156930000000","160","39,569","58.42%","97-340","160-160","160","980843732","-0.26","7.91","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","143B","143000000000","104","12,354,978","108%","50-114","103-106","105","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.97T","7.97E+12","412","25,566,522","-3.74%","390-865","412-420","418","19346396900","2.18","5.06","28.86T","2.886E+13","81.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.75T","1.75E+12","96","25,645,563","14.29%","68-197","93-115","99","18205840100","0.93","-","11.49T","1.149E+13","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","550B","550000000000","1,100","370,252","-3.93%","382-1,350","915-1,145","925","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","347.2B","347200000000","434.00","162,755","-7.66%","406-600","412-440","440","800000000","-","12.95","204.71B","204710000000","33.92","7.50","1.63%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","98B","98000000000","98.00","29,164,686","-","92-770","97-100","99","1000000100","-","5.78","18.58B","18580000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","60B","60000000000","60.00","28,679,135","-40%","50-112","58-63","62","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","196.66B","196660000000","195","1,566,134","129.41%","82-254","194-197","194","1008517669","-0.41","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.1T","1.1E+12","715","269,327","45.92%","464-750","710-745","705","1531503000","0.63","5.89","6.11T","6.11E+12","121.13","35.00","4.90%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","294B","294000000000","294","4,271","-19.67%","240-428","292-296","306","1000000000","-0.21","50.26","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","289.88B","289880000000","112","1,633,597","27.27%","75-140","110-113","111","2588250000","0.28","1.27","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","57.96B","57960000000","56.00","19,403,144","-","33-121","54-57","55","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","76.42B","76420000000","97","95,898,514","94%","50-175","96-118","103","787851525","0.66","38.34","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","11.01T","1.101E+13","4,000","3,538,945","65.98%","2,360-4,800","3,750-4,000","3,830","2751580984","0.8","11.81","4.34T","4.34E+12","338.24","102.70","2.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","177.89B","177890000000","342","480,616","-1.16%","314-498","336-354","354","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","72B","72000000000","750","320,961","78.57%","308-1,750","680-750","720","96000000","-1.6","23.75","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.23T","3.23E+12","1,205","1,992,741","-15.14%","815-1,510","1,175-1,220","1,225","2679600000","2.71","-","1.4T","1.4E+12","-1,463.76","56.00","3.97%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","735B","735000000000","4,900","12,717","44.54%","3,200-5,425","4,900-5,000","4,800","150000000","-0.21","5.50","1.6T","1.6E+12","891.44","279.00","5.69%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.99T","9.99E+12","141","92,660,660","-34.11%","125-236","141-143","142","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","225.89B","225890000000","56","107,144,965","12%","50-77","53-62","54","4033750428","0.39","-","386.24B","386240000000","-6.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.58T","2.58E+12","464","25,744,436","28.18%","206-505","450-505","430","5566414000","3.23","104.50","5.47T","5.47E+12","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","8.27T","8.27E+12","9,525","731,195","138.72%","3,800-15,000","9,475-9,825","9,525","867933300","1.8","38.19","11.46T","1.146E+13","249.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.17T","1.17E+12","428","81,749","-41.25%","416-1,029","416-446","446","2724036581","-0.53","30.75","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","20","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","8.45T","8.45E+12","850","41,872","-51.15%","400-1,790","850-900","875","9942500000","-","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","975.31B","975310000000","354","16,489,795","331.71%","53-735","344-368","364","2755125000","0.54","-","159.93B","159930000000","-12.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","2.5T","2.5E+12","476","50,632,580","428.89%","83-605","462-478","474","5252644000","1.13","-","121.3B","121300000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3T","3000000000000","850","5,670,739","4.29%","655-880","795-855","830","3525289800","0.81","86.12","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525.00","1,977,778","68.27%","284-535","525-525","525","3873500000","-","91.94","85.75B","85750000000","5.71","0.50","0.09%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","183.1B","183100000000","120","9,577,645","93.55%","53-193","119-134","120","1525819116","0.68","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.5T","1.5E+12","670","4,535,948","-9.46%","630-965","670-680","675","2238750000","2.02","28.32","8.71T","8.71E+12","23.38","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","637.2B","637200000000","885","176,153","113.77%","342-1,275","885-950","950","720000000","2.27","12.95","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.89T","2.89E+12","1,090","66,653","10.1%","980-1,250","1,090-1,100","1,100","2650000000","0.45","18.34","1.62T","1.62E+12","59.62","19.00","1.74%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.08T","1.08E+12","5,350","45,959","-17.37%","5,250-7,200","5,350-5,550","5,400","201066667","0.17","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.24T","7.24E+12","2,540","1,421,975","4.53%","1,400-3,450","2,500-2,580","2,540","2850400000","2.05","63.09","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.5T","3.5E+12","1,610","8,168","18.82%","1,260-1,900","1,600-1,610","1,700","2170922900","0.28","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.09T","4.09E+12","1,075","6,250,481","27.98%","805-1,305","1,035-1,075","1,060","3800000310","1.21","12.41","1.05T","1.05E+12","86.63","15.00","1.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","156.22B","156220000000","146","1,900,300","53.68%","87-246","143-152","144","1070000000","0.74","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116331","-0.55","-","10.98B","10980000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","2.19T","2.19E+12","4,230","5,885","-10%","3,550-6,125","4,230-4,230","4,230","517791681","-0.41","29.55","1.71T","1.71E+12","143.15","50.00","1.18%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","10.66T","1.066E+13","4,150","6,938,919","225.49%","1,030-4,790","4,100-4,350","4,300","2569501980","1.89","60.14","5.6T","5.6E+12","68.75","100.00","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","3.68T","3.68E+12","434","92,686,850","313.33%","85-1,275","416-442","420","8477734948","0.45","-","6.56T","6.56E+12","-32.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","45.61T","4.561E+13","2,040","3,153,178","-24.72%","1,995-2,940","2,040-2,120","2,090","22358699725","0.18","30.69","26.78T","2.678E+13","66.28","52.00","2.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","8.85T","8.85E+12","945","29,989,806","397.37%","182-990","875-950","940","9364296600","-0.06","908.65","221.15B","221150000000","1.04","11.00","1.16%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","11.68T","1.168E+13","466","53,814,361","-21.02%","418-790","464-478","476","25065920692","2.6","-","17.91T","1.791E+13","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.9T","1.19E+13","900","45,717,609","-21.05%","780-1,285","880-920","890","13227161510","1.77","5.84","9.07T","9.07E+12","154.09","8.00","0.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","15.7T","1.57E+13","1,070","14,781,934","51.56%","706-1,285","1,020-1,090","1,020","14674000000","0.77","16.02","6.16T","6.16E+12","66.09","5.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.89T","3.89E+12","565","15,669,708","89.6%","280-895","550-585","575","6889134608","0.65","56.73","301.66B","301660000000","10.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","360.25B","360250000000","414","213,247","6.15%","386-456","410-414","410","870171478","-","178.45","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","168.47B","168470000000","51.00","27,120,897","-63.83%","50-153","50-54","52","3303400000","-","20.82","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","556.1B","556100000000","166","47,171","-13.54%","160-202","161-170","170","3350000000","0.18","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","86.6B","86600000000","106","12,389,156","49.3%","50-182","105-109","109","816997053","0.37","14.00","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","25,802,255","1.92%","50-78","53-55","53","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.65T","1.65E+12","3,690","188,736","12.5%","2,820-4,080","3,690-3,800","3,680","448000000","1.12","12.28","1T","1000000000000","300.5","122.00","3.31%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","89.1T","8.91E+13","3,890","75,350,101","60.08%","2,090-4,000","3,890-3,970","3,940","22904850815","0.83","-","4.08T","4.08E+12","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","227.25B","227250000000","109","4,789,584","-33.94%","83-252","108-118","109","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","17.12T","1.712E+13","515.00","427,855,538","59.94%","284-540","498-520","510","33250000000","-","780.30","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","72.18B","72180000000","310","2,180,298","42.2%","122-446","310-334","332","232848000","0.15","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","1.88T","1.88E+12","3,820","4,537,950","141.77%","1,400-4,130","3,750-4,130","3,880","2455376917","0.98","20.86","16.12T","1.612E+13","183.12","37.00","0.97%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","600","-10.98%","24,925-29,000","24,925-25,500","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","3.52T","3.52E+12","460","2,200,706","6.98%","310-545","410-460","422","7655126330","0.38","12.47","1.03T","1.03E+12","36.89","7.11","1.55%","-","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.37T","6.37E+12","2,210","1,262,847","14.81%","1,630-2,900","2,140-2,290","2,280","2882353000","0.62","28.01","12.91T","1.291E+13","78.91","20.85","0.94%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","173.26B","173260000000","136","1,951,009","30.77%","99-214","136-144","140","1274000000","0.71","19.05","2.96T","2.96E+12","7.15","0.50","0.37%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","35,571","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17,260,000,000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","11.74T","1.174E+13","710","19,318,842","-10.13%","610-920","690-720","710","16539613400","1.71","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","449.74B","449740000000","645","55,789","27.72%","438-1,200","645-690","690","697266668","0.28","9,214.29","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,399,292","0%","50-59","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","566.77B","566770000000","232","96,648,527","84.99%","80-320","232-252","248","2442988366","-","6.03","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","32.18T","3.218E+13","2,260","24,182,972","-17.22%","2,200-3,220","2,230-2,270","2,250","14240959900","0.38","26.76","4.51T","4.51E+12","84.21","36.00","1.59%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,862,774","0%","50-51","50-51","50","5500000000","0.24","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.94T","4.94E+12","1,145","14,468,088","131.78%","486-1,245","1,125-1,155","1,150","4315720291","0.8","9.54","12.32T","1.232E+13","120.06","115.00","10.04%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.91T","1.91E+12","1,090","4,529,783","130.93%","384-1,175","1,010-1,090","1,055","1750026639","1.51","-","965.89B","965890000000","-27.53","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.42T","4.42E+12","3,600","334,194","33.83%","2,580-4,400","3,560-3,650","3,640","1227271952","1.05","6.06","3.42T","3.42E+12","590.43","453.00","12.72%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.68T","4.68E+12","56","240,530,932","-15.15%","50-153","56-58","57","83542741759","1.15","5.23","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","2.61T","2.61E+12","62","28,927,836","-54.07%","62-248","62-68","65","42120259327","0.05","35.63","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.58T","7.58E+12","94","29,803,272","-11.32%","88-234","93-99","95","80625726664","0.54","37.90","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","5.98T","5.98E+12","600","1,730,778","-24.53%","302-810","500-600","482","9971852402","0.4","-","1.68T","1.68E+12","-17.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","27.93T","2.793E+13","2,480","24,087,695","1,285.47%","142-2,490","2,020-2,490","2,010","11261552300","0.75","107.83","1.66T","1.66E+12","23","2.00","0.08%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","7.09T","7.09E+12","168","17,922,473","-48.78%","168-354","168-182","180","42197950841","-","25.53","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","14,596","0%","50-51","50-50","50","7632167798","-0.1","-","77.42B","77420000000","-23.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","927.45B","927450000000","74","380,542,009","45.1%","53-91","73-80","78","12533067322","1.51","-","838.07B","838070000000","-71.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50.00","2,430,968","0%","50-60","50-50","50","2162545165","-","106.38","946.72B","946720000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.78T","1.78E+12","1,185","73,791","-12.55%","1,120-1,500","1,175-1,190","1,185","1500000000","-","16.66","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.92T","2.92E+12","2,210","7,118,966","298.2%","545-2,680","2,070-2,230","2,140","1323000000","0.87","6.19","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,678","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.68T","1.68E+12","336","392,100","48.67%","214-382","334-338","336","5001552516","0.08","12.57","802.32B","802320000000","26.74","50.00","14.88%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","16.43T","1.643E+13","7,800","77,298","-19.59%","6,775-9,850","7,600-8,000","7,600","2107000000","0.66","30.11","2.37T","2.37E+12","258.63","475.00","6.09%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","237.95B","237950000000","402","276,070","34.9%","272-488","398-406","400","591904000","0.22","10.82","704.51B","704510000000","37.14","4.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","499.38B","499380000000","1,175","4,793,181","381.56%","230-1,400","1,000-1,175","1,010","425000000","0.72","39.22","121.5B","121500000000","29.66","117.00","9.96%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","734.85B","734850000000","970","23,739","27.63%","550-1,100","970-990","950","757581000","0.77","20.84","145.57B","145570000000","46.63","15.00","7.01%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","5.42T","5.42E+12","370","315,432,668","421.13%","57-810","360-376","368","14639632470","1.21","34.71","10.12T","1.012E+13","10.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.58T","6.58E+12","3,510","999,083","394.37%","705-5,750","3,500-3,630","3,570","1875000000","0.44","28.75","2.8T","2.8E+12","121.97","115.00","3.28%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","53.95T","5.395E+13","5,875","32,820","490.45%","960-7,300","5,525-5,875","5,875","9182946945","0.41","56.39","5.48T","5.48E+12","103.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","118.13B","118130000000","276","1,878,791","63.31%","148-505","276-308","264","428000000","0.31","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","945.91B","945910000000","175","962,667","101.15%","87-320","162-177","169","5405188966","-","15.22","130.4B","130400000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","5.93T","5.93E+12","8,950","255,553","287.45%","1,600-13,900","8,850-8,950","8,950","662412300","0.45","34.67","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","8.23T","8.23E+12","1,360","2,829,283","0%","1,260-1,615","1,315-1,360","1,320","6053596988","0.26","28.10","3.21T","3.21E+12","48.39","48.49","3.57%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","1.09T","1.09E+12","197","176,421,119","294%","50-234","190-206","202","5521728500","0.48","78.80","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","294.86B","294860000000","91.00","15,787,336","-","81-244","86-95","89","3240235840","-","78.45","312.83B","312830000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","700.95B","700950000000","290","997,302","-23.28%","280-416","286-296","288","2417078344","0.8","100.69","1.44T","1.44E+12","2.39","15.00","5.17%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","345.01B","345010000000","157","143,095","-12.78%","123-324","149-159","153","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.98T","1.98E+12","114","3,644,730","-49.11%","111-246","114-122","114","17325254194","1.63","78.62","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","97.5%","143-374","300-338","320","75422200","0.81","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.83T","1.83E+12","650","44,802","57.77%","368-1,250","650-675","690","2813941985","0.22","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","3.01T","3.01E+12","2,150","479,677","78.42%","1,040-2,638","1,865-2,150","1,880","1399987600","-","2.33","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","111.43B","111430000000","139","23,201,231","-16.27%","130-885","136-141","141","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","23.43T","2.343E+13","7,525","4,154,009","-23.6%","6,325-17,250","7,525-7,775","7,725","3113223570","2.12","9.65","13.69T","1.369E+13","777.3","25.00","0.32%","-","1970-01-01");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.12T","1.312E+13","1,115","11,158,436","42.04%","685-1,145","1,090-1,115","1,115","11766313488","0.19","90.58","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","980.1B","980100000000","810.00","25,307","313.27%","181-1,375","755-810","805","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","22.35T","2.235E+13","464","45,777,549","-9.02%","400-615","464-476","476","48159602400","1.78","21.26","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","4.07T","4.07E+12","216","21,621,755","81.51%","93-278","210-228","212","18850000000","-","47.26","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","666.71B","666710000000","69.00","38,926,995","-","68-342","69-73","70","9662500000","-","0.52","592.29B","592290000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","997.66B","997660000000","154","8,377,459","-37.4%","101-288","152-159","157","6478295611","1.04","3.16","9.53T","9.53E+12","48.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","384.64B","384640000000","202.00","314,292","-","93-296","202-208","204","1904150700","-","57.22","92.73B","92730000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.01T","3.01E+12","1,605","1,189,734","11.85%","1,395-2,250","1,600-1,615","1,615","1875000000","0.85","7.11","4.23T","4.23E+12","225.83","100.00","6.23%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","3.32T","3.32E+12","1,170","380,644","760.29%","112-1,955","1,170-1,200","1,195","2833417056","0.95","-","-60,570,000,000","-60,570,000,000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.14T","1.14E+12","484.00","27,250,570","89.06%","240-625","462-486","480","2353000000","-","6.48","3.65T","3.65E+12","77.74","3.00","0.66%","-","1970-01-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.51T","5.51E+12","172","36,002,700","-30.08%","165-274","171-173","172","32022073293","1.01","3.03","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","911.09B","911090000000","1,275","233,709","-0.78%","1,075-1,840","1,275-1,300","1,275","714580900","1.5","3.21","557B","557000000000","396.59","100.00","7.84%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.77T","2.77E+12","680","609,228","-21.39%","630-930","680-690","685","4068323920","1.35","2.43","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","254.4B","254400000000","212","8,073,063","38.56%","96-444","204-224","216","1200000000","2.54","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.1T","1.1E+12","730","21,360","22.69%","458-800","710-735","720","1500000000","1.81","22.28","325.09B","325090000000","32.77","27.00","3.70%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","54B","54000000000","95","730,378","-33.57%","88-218","94-97","94","568375000","0.76","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.46T","2.46E+12","975","573,594","-32.53%","925-2,060","975-995","990","2523350000","2.08","20.10","2.59T","2.59E+12","48.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","266.77B","266770000000","50","69,179","0%","50-63","50-50","50","5335316048","0.14","-","94.49B","94490000000","-6.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","723.8B","723800000000","308","5,819,125","116.9%","135-515","308-338","324","2350000000","-0.24","14.61","207.41B","207410000000","21.07","15.00","5.64%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.17T","2.17E+12","402","6,155,463","131.03%","162-442","394-404","404","5386716553","0.45","7.85","1.32T","1.32E+12","50.64","8.00","1.24%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","217.65B","217650000000","446","275,783","87.39%","164-478","408-478","410","488000000","0.09","34.63","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","896B","896000000000","560","308,477","-6.67%","482-635","560-580","580","1599999998","1.59","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.12T","6.12E+12","990","34,198,798","-46.92%","800-2,360","990-1,010","1,005","6185341455","3.29","26.58","17.02T","1.702E+13","37.44","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","308.88B","308880000000","990","12,415","107.98%","246-3,830","990-1,020","1,060","312000000","-0.15","11.69","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","372.07B","372070000000","87","22,553,169","16%","55-112","87-89","89","4276655336","0.75","5.98","360.88B","360880000000","14.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","117.6B","117600000000","196","74,029,544","262.96%","50-258","195-210","202","600000000","-0.85","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.08T","1.08E+12","248","11,705,344","20.39%","130-298","242-250","246","4373555210","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.33T","3.333E+13","1,375","163,897,120","-16.92%","960-1,880","1,375-1,400","1,395","24241508196","2.65","-","42.6T","4.26E+13","-18.69","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","8.08T","8.08E+12","1,185","30,386,754","-13.82%","965-1,560","1,185-1,220","1,215","6819963965","1.31","6.88","4.6T","4.6E+12","171.43","20.00","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.15T","2.15E+12","2,170","1,052,841","12.44%","1,670-2,930","2,150-2,230","2,230","991664500","1.49","4.58","5.59T","5.59E+12","473.17","115.12","5.28%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","928.2B","928200000000","1,105","389,658","-34.81%","1,085-2,970","1,105-1,120","1,105","840000000","-","99.19","1.05T","1.05E+12","11.14","23.09","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.2T","1.2E+12","88","13,512,773","72.55%","50-124","84-90","89","13592128209","-0.31","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.21T","1.21E+12","1,555.00","31,916","94.38%","840-2,130","1,510-1,555","1,565","781250000","-","2.92","2.06T","2.06E+12","531.74","50.00","3.41%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.55T","1.55E+12","7,000","1,659","88.68%","2,470-8,375","7,000-8,375","7,000","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","32.14B","32140000000","36.00","7,438,120","-64%","25-183","36-37","37","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","8.66T","8.66E+12","2,450","34,491","0%","2,450-2,550","2,450-2,450","2,450","3535753730","0.26","-","881.82B","881820000000","-170.17","86.00","3.51%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.97T","2.97E+12","1,475","220,866","84.38%","650-1,725","1,440-1,490","1,440","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","10.27T","1.027E+13","1,235","5,197,517","-72.49%","1,175-6,050","1,200-1,270","1,230","8318823600","-2.51","130.69","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","785.61B","785610000000","202","3,040,405","-13.68%","140-284","200-210","206","3889179559","1.77","-","2.58T","2.58E+12","-47.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","518.58B","518580000000","190","4,449,063","-22.76%","69-304","190-202","204","2729385000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.43","-","-61,630,000,000","-61,630,000,000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.76T","1.76E+12","174","13,821,039","-33.59%","148-298","172-176","174","10116212300","2.27","22.63","2.56T","2.56E+12","7.4","1.16","0.67%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.58T","3.58E+12","58","57,889,111","-38.3%","57-114","57-61","60","61675671883","1.85","141.46","1.64T","1.64E+12","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","1.94T","1.94E+12","388.00","318,838","55.2%","198-496","388-400","400","4998360000","-","-","629.48B","629480000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","220.32B","220320000000","153","258,942","17.69%","96-302","153-164","155","1440000000","0.27","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","707.25B","707250000000","1,725","634,496","1,387.07%","98-2,980","1,685-1,790","1,700","410000000","-","663.46","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","636.69B","636690000000","725.00","289,009","-32.56%","710-2,090","720-730","725","878187500","-","24.99","211.67B","211670000000","29.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","178.07B","178070000000","254","5,352,288","108.2%","115-378","246-254","244","701043478","-","47.12","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","13.16T","1.316E+13","3,700.00","2,036,389","-","1,325-3,800","3,670-3,720","3,690","3555560000","-","6.71","9.63T","9.63E+12","549.63","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","329B","329000000000","282","262,614","-49.19%","226-715","280-308","298","1166666700","4.36","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","101.25B","101250000000","135.00","4,997,972","-11.18%","60-168","125-139","138","750021341","-","7.85","250.59B","250590000000","16","6.00","4.44%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","149.61B","149610000000","246","28,328,036","392%","50-288","246-288","264","608175716","0.15","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","8.63T","8.63E+12","9,200","1,543,414","183.08%","3,250-10,000","8,575-9,200","8,650","937500000","0.23","13.12","2.66T","2.66E+12","701.39","172.00","1.87%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","303.02B","303020000000","845","2,536,534","129.62%","193-920","750-920","755","358600000","1.11","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","6.16T","6.16E+12","870","12,481,046","152.91%","296-1,140","865-905","885","7075838356","0.11","3.13","312.45B","312450000000","277.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","715.2B","715200000000","149","555,054","40.57%","77-198","149-150","154","4800000602","0.58","71.29","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","197.36B","197360000000","151","75,418,520","132.31%","54-199","138-160","137","1307000000","1.7","37.56","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","729.54B","729540000000","384","448,875","86.41%","113-432","372-396","370","1899852850","0.14","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-54.17%","104-386","173-190","186","1283330000","-","5.84","26.98B","26980000000","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","936.47B","936470000000","515","5,415,328","-2.83%","472-900","510-520","520","1818384820","1.76","36.65","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","141,002","0%","50-50","50-50","50","37500000000","-0.49","-","157.35B","157350000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","2.04T","2.04E+12","680","479,302","-16.05%","595-900","675-685","680","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.23%","-","1970-01-01");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.68T","2.68E+12","2,000","74,652","33.33%","1,150-2,170","1,815-2,000","1,950","1339102579","0.9","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.73T","1.73E+12","640","646,556","9.4%","432-700","640-645","645","2700000000","0.97","9.95","2.15T","2.15E+12","64.29","35.00","5.34%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","7.82T","7.82E+12","1,370","28,415,502","892.75%","112-1,555","1,370-1,420","1,390","5705150000","0.22","11.46","3.08T","3.08E+12","119.49","65.67","4.79%","-","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","1.08T","1.08E+12","2,550","9,940,530","501.42%","210-3,030","2,410-2,770","2,400","421640000","1.59","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","256.28B","256280000000","288","16,974,594","-58.86%","232-850","288-300","290","889863981","-","30.87","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","530.55B","530550000000","665","34,881","-37.85%","340-1,130","555-685","555","797813496","-0.53","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","111.39B","111390000000","338","1,014,783","46.96%","208-585","320-340","340","329560000","0.91","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.21T","9.21E+12","191","32,240,878","-22.36%","173-256","190-192","191","48198111100","1.81","5.48","3.28T","3.28E+12","34.85","18.50","8.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","394B","394000000000","394.00","23,603","32.21%","278-725","394-396","378","1000000000","-","35.02","73.3B","73300000000","11.25","1.45","0.37%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.97T","1.97E+12","143","5,161,664","36.19%","97-210","143-149","147","13755600000","-","15.46","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","375.22B","375220000000","64.00","197,183,923","-47.97%","50-158","63-68","66","5862780409","-","40.51","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","543.11B","543110000000","1,015","325,388","4.1%","830-1,640","1,010-1,015","1,010","535080000","0.67","24.74","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.35T","1.35E+12","206","818,873","63.49%","104-344","206-220","220","6542445783","-0.58","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","158.62B","158620000000","206","320,591","-24.82%","198-310","200-212","212","770000000","0.54","8.27","1.6T","1.6E+12","24.89","5.00","2.43%","-","1970-01-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.2T","4.2E+12","655","7,292,906","-15.48%","580-945","655-670","660","6413262300","1.76","74.94","2.6T","2.6E+12","8.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","13,895","0%","50-50","50-50","50","7840000000","-0.01","-","7.27B","7270000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","517.56B","517560000000","50","7,265","0%","50-50","50-50","50","10351231636","-0.21","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","799.2B","799200000000","444","23,815","37.04%","260-690","444-448","448","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","597.02B","597020000000","90","167,239,686","80%","50-137","78-90","82","6633610151","-","310.34","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.24T","1.24E+12","264","1,325,244","-0.75%","228-448","264-272","272","4693452715","1.1","9.41","1.36T","1.36E+12","28.1","22.75","8.01%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","60.32B","60320000000","94","4,832,772","-17.54%","75-124","94-98","96","641717510","0.37","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","188.83B","188830000000","310","832,723","15.67%","195-515","310-318","314","609130000","1.47","-","248.56B","248560000000","-78.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","217.81B","217810000000","82","162,893,074","64%","50-107","82-95","88","2656212826","-0.42","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","1.01T","1.01E+12","705.00","44,878","-22.53%","480-980","670-705","705","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.8T","1.8E+12","6,700","19,566","27.62%","4,900-8,250","6,700-6,700","6,850","268800000","-0.06","10.53","384.33B","384330000000","634.34","135.00","2.01%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.36T","1.36E+12","400","11,845,481","72.41%","172-625","388-416","392","3391778605","0.36","10.78","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","440.27B","440270000000","102","29,054,978","-19.05%","100-260","100-106","104","4316404405","-","392.31","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","769.33B","769330000000","182","14,659,378","-27.78%","158-308","182-185","184","4227082500","2.19","30.28","1.39T","1.39E+12","5.99","5.28","2.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.07T","7.07E+12","456","9,128,373","8.57%","370-595","454-458","458","15501310000","1.66","7.30","18.29T","1.829E+13","62.58","3.00","0.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.86T","3.86E+12","1,750","79,586","34.62%","1,200-1,925","1,650-1,750","1,675","2206312500","0.48","9.16","2.3T","2.3E+12","190.44","97.00","5.54%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.63T","3.63E+12","1,995","318,472","23.53%","1,580-2,770","1,985-2,060","2,030","1818622000","0.08","12.49","5.15T","5.15E+12","159.72","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","3.26T","3.26E+12","995","14,109,670","250.35%","230-1,205","975-1,045","1,030","3275120000","1.69","5.33","8.15T","8.15E+12","186.87","10.13","1.01%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","8,323,837","0%","50-110","50-50","50","6562500000","0.98","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.53B","1530000000","11.73","1,510,996","2.18%","8.75-14.56","11.65-11.89","11.8","130673200","1.06","42.29","246.92M","246920000","0.28","0.08","0.70%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","2.07B","2070000000","9.31","3,703,324","-18.12%","6.98-11.78","9.21-9.55","9.48","222497820","1.44","14.81","1.5B","1500000000","0.63","0.15","1.61%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","78.02B","78020000000","126.60","5,673,930","-19.66%","98.18-234.97","125.28-128.14","127.14","616244480","-","91.67","2.87B","2870000000","1.38","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","9.24B","9240000000","28.00","8,958,293","8.32%","16.35-29.52","27.78-29.52","28.9","330129367","1.55","-","3.47B","3470000000","-0.02","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","169.16B","169160000000","63.46","32,673,805","6.93%","37.32-80.76","62.55-63.88","63.08","2665594238","1.79","128.64","31.51B","31510000000","0.49","0.13","0.20%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.64B","3640000000","4.99","6,617,411","-6.9%","3.97-6.58","4.88-5.17","5.16","729450871","0.89","72.11","5.71B","5710000000","0.07","0.06","1.20%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","19.86B","19860000000","13.85","23,290,077","60.12%","6.92-14.09","13.66-14.07","13.84","1434252287","1.67","79.46","6.12B","6120000000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","7.83B","7830000000","17.38","10,381,157","13.82%","11.28-18.88","17-18.46","18.01","450753101","1.26","57.00","2.9B","2900000000","0.31","0.10","0.56%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","5.91B","5910000000","14.04","11,709,831","35.52%","8.31-15.07","13.93-14.55","14.37","421283600","1.77","86.45","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","132.61B","132610000000","9.13","41,960,088","21.9%","6.23-9.53","8.96-9.29","9.12","14524815185","1.33","-","78.51B","78510000000","-1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","24.81B","24810000000","13.39","13,512,249","6.27%","10.26-14.13","13.21-13.47","13.34","1852884638","0.76","16.02","25.1B","25100000000","0.84","0.17","1.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","103.67B","103670000000","6.09","381,927,793","67.77%","3.15-10.23","6.06-6.14","6.15","17022672951","1.59","19.20","247.77B","247770000000","0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","50.27B","50270000000","60.36","9,208,538","18.19%","39-67.88","59.68-62.17","60.53","832860943","1.03","36.23","10.1B","10100000000","1.67","0.49","0.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","5.74B","5740000000","51.29","1,838,426","126.75%","21.2-54.49","48.57-52","49.79","112000000","0.87","-","1.74B","1740000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","11.74B","11740000000","7.08","5,342,834","14.56%","5.51-7.82","6.98-7.08","7.02","1658610000","1.09","7.70","3.47B","3470000000","0.92","0.23","3.25%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","9.92B","9920000000","26.10","5,130,326","-12.15%","20.79-38.15","25.58-26.15","25.78","380238957","1.9","76.56","622.22M","622220000","0.34","0.10","0.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.93B","4930000000","7.97","2,742,419","-23%","7.47-12.38","7.88-8.07","7.92","618924235","-","31.11","4.44B","4440000000","0.26","0.06","0.75%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","9.41B","9410000000","12.99","17,134,020","8.43%","9.16-15.05","12.86-13.04","12.95","724228400","1.23","110.84","1.6B","1600000000","0.11","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","18B","18000000000","39.00","6,268,614","62.7%","21.8-41.3","38.7-39.48","39.06","461420858","1.08","15.33","4.82B","4820000000","2.55","0.43","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","9.26B","9260000000","12.51","9,924,951","-11.9%","9.68-16.78","12.51-13.04","12.5","740180802","0.96","12.02","15.55B","15550000000","1.04","0.35","2.80%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","7.75B","7750000000","6.46","23,999,991","2.7%","4.7-9.38","6.45-6.51","6.47","1200004884","1.17","6.57","6.48B","6480000000","0.98","0.33","5.11%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","38B","38000000000","17.40","105,937,933","42.27%","7.9-21.9","17.06-17.96","17.69","2184009791","0.72","111.54","33.59B","33590000000","0.16","0.02","0.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.4B","2400000000","21.72","713,883","11.96%","17.32-24.12","21.42-21.85","21.58","110680000","0.63","26.00","461.19M","461190000","0.84","0.15","0.69%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","42.3B","42300000000","70.87","13,435,441","2.86%","47.9-86.49","70.15-72.9","72","596865786","1.36","27.15","4.95B","4950000000","2.61","1.20","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.53B","3530000000","10.52","3,906,277","-15.02%","9.08-12.55","10.47-10.64","10.47","336000000","0.76","15.70","5.31B","5310000000","0.67","0.19","1.81%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","6.26B","6260000000","14.36","32,169,812","57.28%","8.16-18.49","14.23-14.61","14.38","435599919","1.96","31.42","5.17B","5170000000","0.46","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.71B","14710000000","3.29","41,404,367","8.94%","2.99-4.27","3.27-3.31","3.28","4470534671","1.16","10.68","31.99B","31990000000","0.31","0.04","1.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","8.94B","8940000000","56.17","4,423,343","20.85%","34.5-63.68","55.9-57.58","57.39","159179110","1.24","42.24","4.2B","4200000000","1.33","0.33","0.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","5.33B","5330000000","9.45","36,790,383","109.07%","4.33-10.18","9.16-9.94","9.68","564369565","0.74","148.59","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.19B","4190000000","9.22","1,835,849","-0.54%","8.12-9.6","9.03-9.28","9.06","454542698","0.7","10.73","2.32B","2320000000","0.86","0.25","2.71%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","7.14B","7140000000","4.15","16,465,407","9.79%","3.42-4.51","4.11-4.19","4.12","1721160272","1.07","6.61","68.67B","68670000000","0.63","0.20","4.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.32B","10320000000","5.19","9,229,660","9.26%","4.24-5.24","5.12-5.21","5.14","1989204737","1.03","14.37","10.18B","10180000000","0.36","0.16","3.08%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","6.11B","6110000000","12.40","37,711,158","21.09%","6.4-17.46","12.4-13.12","13.09","492564429","1.6","-","441.13M","441130000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","55.56B","55560000000","69.45","11,340,842","99%","26.53-77.92","65.99-70.18","68.54","800000000","1.24","40.20","4.4B","4400000000","1.73","0.70","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.94B","2940000000","12.05","6,422,213","50.06%","6.87-13.81","11.96-12.3","12.23","243824000","1.58","24.66","6.1B","6100000000","0.49","0.12","1.00%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.25B","2250000000","9.57","3,087,933","-17.85%","8.63-13.4","9.44-9.63","9.58","235200000","1.02","45.04","533.99M","533990000","0.21","0.25","2.61%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","14.54B","14540000000","273.20","741,374","-8.26%","167.14-378.8","268.2-279","271.57","53220580","-","105.77","584.23M","584230000","2.59","0.30","0.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.59B","8590000000","2.990","36,741,084","17.25%","2.1-4.59","2.94-3.01","2.96","2872421386","0.89","6.92","47.06B","47060000000","0.43","0.05","1.67%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","2.85B","2850000000","2.880","29,028,636","-16.28%","2.08-3.98","2.87-2.91","2.91","989959882","0.87","-","10.56B","10560000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.48B","3480000000","8.71","1,402,216","-11.66%","7.55-12.01","8.59-8.74","8.67","400102220","1.28","18.50","3.66B","3660000000","0.47","0.35","8.04%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","5.45B","5450000000","14.22","11,019,177","43.78%","8.25-25.15","14.17-14.55","14.4","383237774","1.52","23.35","3.22B","3220000000","0.61","0.16","1.13%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","15.55B","15550000000","34.35","6,452,390","85.18%","17.09-43.6","33.41-34.68","33.89","452756901","-","55.46","2.37B","2370000000","0.62","0.06","0.16%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.19B","4190000000","6.60","2,607,274","-15.82%","5.38-7.88","6.55-6.8","6.57","634228669","0.79","22.19","8.69B","8690000000","0.3","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","17.68B","17680000000","44.06","3,447,713","-36.99%","35.68-70.5","43.2-44.35","43.5","401170400","-","108.26","629.44M","629440000","0.4","0.26","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.99B","1990000000","10.53","1,149,825","-7.22%","9.2-12.58","10.42-10.6","10.42","188555340","-","31.07","912.64M","912640000","0.34","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.9B","2900000000","10.60","3,891,343","9.28%","7.88-12.29","10.46-10.78","10.55","273932680","0.98","17.56","1.77B","1770000000","0.6","0.62","5.90%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","7.66B","7660000000","25.73","3,262,311","-12.65%","21.4-49.7","25.68-26.14","26.26","297560814","1.66","36.36","4.82B","4820000000","0.71","0.32","1.23%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.91B","8910000000","9.29","55,769,149","43.14%","4.86-10.25","9.11-9.37","9.26","959400000","1.91","75.59","1.28B","1280000000","0.12","0.03","0.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.31B","3310000000","3.69","10,899,256","16.4%","2.65-4.15","3.55-3.78","3.57","897604831","1.1","25.77","3.47B","3470000000","0.14","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.7B","5700000000","7.14","41,487,453","-28.24%","5.26-10.61","7.08-7.19","7.13","798263269","1.52","16.25","8.49B","8490000000","0.44","0.12","1.68%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","4.11B","4110000000","10.21","1,011,636","-31.52%","9.53-15.47","10.11-10.24","10.14","402298300","-","19.78","1.98B","1980000000","0.52","0.40","3.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","32.28B","32280000000","55.06","4,712,500","-50.7%","47.8-121.93","54.39-55.2","54.65","586272256","0.26","33.64","3.63B","3630000000","1.64","0.50","1.19%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","60.08B","60080000000","35.76","13,686,690","18.8%","22.34-41.9","34.58-36.68","34.91","1680185294","1.67","83.26","3.42B","3420000000","0.43","0.09","0.26%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","35.06B","35060000000","3.97","28,003,319","-9.36%","3.7-4.78","3.95-3.99","3.98","8830692012","1.33","10.01","18.99B","18990000000","0.4","0.11","5.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","53.1B","53100000000","50.49","16,408,320","101.96%","15.1-53.99","49.03-51.1","49.81","1051638636","1.58","73.77","7.98B","7980000000","0.68","0.05","0.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","133.4B","133400000000","68.04","14,390,932","21.84%","39.66-85.76","67.5-69.18","68.58","1960544999","1.86","75.38","33.32B","33320000000","0.9","0.15","0.20%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","47.33B","47330000000","80.30","8,843,979","28.05%","44.01-84.28","79.48-84.28","81.76","589476716","0.96","53.41","21.66B","21660000000","1.5","0.39","0.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","27.14B","27140000000","225.60","421,892","18.55%","170.32-305.89","221.2-227.65","225.85","120304050","-","51.20","2.33B","2330000000","4.41","2.00","0.89%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","42.96B","42960000000","10.02","88,472,710","15.57%","7.68-19.87","10-10.17","10.06","4287310130","-","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.5B","3500000000","9.31","2,867,820","30.21%","6.9-9.97","9.12-9.66","9.17","376240316","0.98","13.09","423.94M","423940000","0.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","22.58B","22580000000","3.05","61,227,099","3.04%","2.41-3.73","3-3.07","3","7404774511","1.65","327.96","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","6.78B","6780000000","19.78","13,245,297","90.01%","7.32-20.5","19.4-20.44","19.46","342634507","1.2","180.47","418.3M","418300000","0.11","0.06","0.29%","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","31.41B","31410000000","7.81","14,358,143","-17.96%","7.65-11.34","7.81-7.83","7.82","4021553754","-","4.76","19.39B","19390000000","1.64","0.32","4.10%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","43.35B","43350000000","12.00","21,206,590","12.46%","8.97-14.2","11.83-12.02","11.93","3612251334","1.02","6.22","16.55B","16550000000","1.93","0.46","3.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.8B","23800000000","6.51","11,867,935","-18.11%","6.46-8.62","6.5-6.53","6.52","3656198076","1.07","3.65","15.66B","15660000000","1.78","0.30","4.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","76.03B","76030000000","12.82","20,678,384","-14.08%","11.61-18.45","12.67-12.89","12.91","5930200432","1.03","10.48","28.74B","28740000000","1.22","0.35","2.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","86.11B","86110000000","5.83","90,257,176","6.78%","5.3-7.97","5.8-5.84","5.81","14769626434","0.85","4.95","62.21B","62210000000","1.18","0.32","5.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","89.66B","89660000000","8.96","30,335,820","10.89%","7.85-11.09","8.91-8.98","8.93","10007016973","1.11","6.28","40.42B","40420000000","1.49","0.39","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","101.29B","101290000000","7.13","17,258,603","-9.06%","7.09-8.85","7.13-7.15","7.14","14206624966","0.55","4.81","55.15B","55150000000","1.48","0.40","5.61%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","19.11B","19110000000","4.30","8,437,719","-22.66%","4.24-5.55","4.29-4.33","4.3","4444444445","-","6.83","7.59B","7590000000","0.63","0.19","4.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","10.29B","10290000000","5.59","29,724,028","9.61%","3.71-6.56","5.59-5.89","5.74","1841528480","0.81","673.49","4.1B","4100000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","34.29B","34290000000","71.78","8,502,512","37.8%","35-74.48","67.9-72.53","68.5","477777539","1.53","55.99","5.75B","5750000000","1.28","1.05","1.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","8.13B","8130000000","5.93","56,636,446","36.32%","3.82-7.68","5.86-6.06","5.87","1371366248","0.77","27.34","40.78B","40780000000","0.22","0.05","0.81%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.49B","8490000000","5.29","44,425,076","24.76%","3.53-6.75","5.25-5.34","5.33","1604807397","1.02","52.02","3.53B","3530000000","0.1","0.05","0.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.74B","1740000000","3.59","8,276,695","-48.86%","2.4-7.01","3.56-3.64","3.63","484932000","1.24","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","30.32B","30320000000","2.84","20,879,372","-4.38%","2.51-3.21","2.81-2.85","2.82","10677771134","0.97","15.19","123.57B","123570000000","0.19","0.06","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","15.29B","15290000000","7.97","88,498,302","51.81%","4.58-14.2","7.9-8.1","8.11","1918378420","1.6","8.80","8.63B","8630000000","0.91","0.10","1.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.8B","1800000000","3.98","9,811,930","-20.87%","3.1-5.58","3.92-4.03","3.96","452880000","1.74","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","3.17B","3170000000","6.04","16,348,250","2.37%","5.37-10.76","6.01-6.07","6.03","524198348","0.1","193.59","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.43B","2430000000","8.11","3,698,981","29.97%","5.16-8.57","7.59-8.5","7.8","300000000","1.08","47.40","1.25B","1250000000","0.17","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.21B","2210000000","9.86","3,714,381","9.07%","7.49-11.72","9.86-10.06","9.99","223645500","1.17","55.05","623.3M","623300000","0.18","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.6B","3600000000","4.46","13,324,188","22.53%","3.01-4.87","4.43-4.53","4.46","806400000","1.1","25.07","4.69B","4690000000","0.18","0.08","1.79%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","25.03B","25030000000","3.41","104,368,205","20.49%","2.66-4.56","3.34-3.42","3.36","7340590677","0.78","14.33","22.87B","22870000000","0.24","0.07","2.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","14.6B","14600000000","5.66","10,453,799","-3.58%","4.55-6.49","5.62-5.8","5.68","2579565242","1.13","6.56","63.75B","63750000000","0.86","0.40","7.07%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-10.11","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.05B","4050000000","7.23","3,077,432","-8.25%","6.11-8.19","7.22-7.4","7.31","560277716","1.29","50.49","4.49B","4490000000","0.15","0.11","1.48%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","6.51B","6510000000","8.15","6,752,239","12.57%","5.95-8.87","7.77-8.38","7.85","798736665","0.92","27.56","5.86B","5860000000","0.29","0.03","0.39%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","24.44B","24440000000","26.39","6,628,499","-3.23%","18.35-47.99","26.34-26.96","26.95","926101711","1.91","62.79","1.46B","1460000000","0.42","0.22","0.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.55B","2550000000","3.070","21,474,884","20.87%","2.17-4.6","3.03-3.17","3.1","830003232","1.23","16.80","1.16B","1160000000","0.19","0.05","1.63%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","4.31B","4310000000","7.82","42,622,362","18.13%","4.44-10.96","7.76-8.05","7.98","551268948","0.95","-","1.11B","1110000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.61B","4610000000","4.12","7,633,649","-23.84%","3.55-5.4","4.08-4.13","4.09","1118585045","1.15","-","2.19B","2190000000","-0.15","0.14","3.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.08B","12080000000","8.68","10,717,142","-5.65%","7.28-11.58","8.37-8.81","8.44","1391777884","1.11","130.14","2.56B","2560000000","0.07","0.04","0.46%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","18.66B","18660000000","17.57","9,134,110","62.92%","9.49-20","17.35-17.75","17.57","1062260625","1.06","25.69","7.99B","7990000000","0.68","0.04","0.31%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.31B","2310000000","6.05","4,955,472","3.24%","4.64-7.41","6.02-6.11","6.07","381368000","0.2","14.84","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","8.88B","8880000000","7.40","40,922,411","57.11%","3.19-14.07","7.36-7.49","7.44","1199998272","0.85","7.23","6.84B","6840000000","1.03","0.03","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.83B","3830000000","5.75","8,207,894","44.47%","3.38-7.23","5.44-5.78","5.44","665807918","1.11","-","9.61B","9610000000","-0.26","0.08","1.39%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","22.44B","22440000000","3.36","31,689,012","11.26%","2.6-4.46","3.2-3.46","3.4","6677617856","0.83","-","21.08B","21080000000","-0.24","0.12","3.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","22.14B","22140000000","9.17","68,968,780","-10.88%","7.06-14.51","8.96-9.28","8.93","2414602861","1.05","26.98","4.84B","4840000000","0.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","5.08B","5080000000","32.49","649,747","-12.14%","29.99-39.7","32.11-32.75","32.16","156491377","1.33","28.62","855.22M","855220000","1.13","0.35","1.08%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","7.27B","7270000000","2.48","17,204,271","8.77%","2.07-2.87","2.46-2.5","2.47","3367020000","1.21","25.31","30.36B","30360000000","0.1","0.03","1.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","13.41B","13410000000","72.70","2,391,743","72.07%","34.55-75.88","70.7-73.76","72.61","184429281","-","91.45","1.08B","1080000000","0.79","0.07","0.10%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.98B","2980000000","4.66","6,980,228","9.65%","3.23-7.13","4.58-4.74","4.57","640371192","0.94","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","9B","9000000000","6.01","21,768,691","20.93%","4-7.08","5.87-6.03","5.9","1497557426","0.42","32.07","7.87B","7870000000","0.19","0.01","0.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","17B","17000000000","20.90","46,225,152","200.29%","5.65-27.01","20.65-21.28","20.77","813172000","0.89","35.36","4.24B","4240000000","0.59","0.98","4.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","7.37B","7370000000","6.77","15,051,071","-23.59%","5.93-9.08","6.69-6.8","6.74","1088952627","0.82","-","3.79B","3790000000","-0.06","0.03","0.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","39.77B","39770000000","28.96","9,898,163","-30.55%","27.72-46.79","28.73-29.09","28.89","1373174615","0.56","54.55","3.63B","3630000000","0.53","0.10","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","14.83B","14830000000","33.05","8,347,729","130.64%","11.14-34.96","31.35-33.48","31.5","448737188","-","98.89","554.06M","554060000","0.34","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","61.69B","61690000000","44.98","19,266,605","88.2%","23.5-45.9","42.5-44.98","40.89","1371470262","0.93","49.90","14.46B","14460000000","0.9","0.27","0.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.78B","3780000000","20.28","3,095,877","-12.1%","16-28.36","19.63-20.6","19.82","186554476","0.94","45.36","496.47M","496470000","0.51","0.29","1.41%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","36.97B","36970000000","107.50","2,929,632","21.7%","82.76-127.8","106-109.2","106.69","343900282","-","77.51","30.6B","30600000000","1.39","0.09","0.08%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.34B","9340000000","4.50","9,616,991","-11.42%","4.11-5.36","4.48-4.54","4.5","2075743507","0.98","13.14","20.81B","20810000000","0.34","0.10","2.22%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.29B","7290000000","23.01","5,753,943","28.84%","13.24-29.99","22.88-23.75","23.12","316804949","0.97","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","20.74B","20740000000","10.66","22,589,888","52.94%","5.9-12.93","10.32-10.75","10.5","1945132276","1.05","76.91","986.22M","986220000","0.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","4.5B","4500000000","15.89","11,892,053","11.35%","10.11-20.54","15.62-15.97","15.8","283281790","1.07","166.21","397.81M","397810000","0.1","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","12.76B","12760000000","23.81","9,078,871","135.28%","9.17-29.43","23.6-24.15","23.78","535877866","0.64","66.43","1.2B","1200000000","0.36","0.13","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","134.46B","134460000000","221.50","1,422,837","53.87%","144.79-299.77","216.78-225.82","218.03","607040000","-","95.89","4.35B","4350000000","2.31","0.18","0.08%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.69B","3690000000","46.12","1,633,290","23.98%","27.52-59.29","45.02-46.58","45.02","80000000","-","63.97","304.23M","304230000","0.72","0.53","1.08%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","41.64B","41640000000","179.44","2,109,787","39.36%","103.57-191.09","178.1-182.55","179.99","232068934","-","50.54","2.44B","2440000000","3.55","0.37","0.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","237.18B","237180000000","4.83","36,458,135","-14.66%","4.38-6.14","4.79-4.85","4.84","49106484611","-","40.93","31.06B","31060000000","0.12","0.03","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","22.44B","22440000000","3.440","79,831,668","9.21%","2.49-4.93","3.43-3.47","3.45","6521978046","1","132.82","59.74B","59740000000","0.03","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","8.1B","8100000000","53.56","2,665,486","-37.2%","51.72-94.93","53.01-53.65","53.42","151279966","-","350.52","1.05B","1050000000","0.15","0.20","0.37%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","16.9B","16900000000","42.47","3,448,188","-27.61%","31.3-68.83","41.41-42.85","42.57","397983400","-","43.26","8.93B","8930000000","0.99","0.26","0.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.54B","7540000000","5.53","10,167,986","9.07%","4.45-6.74","5.49-5.64","5.52","1363010801","0.81","14.50","4.59B","4590000000","0.38","0.35","5.66%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","28.44B","28440000000","69.60","3,818,932","103.39%","26.6-77.79","67.09-70.18","67.4","408561000","1.52","53.77","3.35B","3350000000","1.3","0.12","0.17%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","3.14B","3140000000","18.09","6,340,332","31.85%","12.38-22.02","17.97-18.27","18.07","173845794","0.7","41.96","639.67M","639670000","0.43","0.04","0.19%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","7.59B","7590000000","7.48","7,341,810","10.16%","5.7-10.19","7.3-7.58","7.34","1014971426","0.58","10.34","10.39B","10390000000","0.72","0.23","3.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","33.04B","33040000000","12.32","10,023,758","7.04%","10.6-16.08","12.15-12.4","12.18","2681901273","0.9","21.85","12.37B","12370000000","0.56","0.18","1.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","37.36B","37360000000","13.45","19,504,343","-51.41%","12.53-29.36","13.37-13.55","13.42","2778000000","-","38.61","3.27B","3270000000","0.35","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.75B","3750000000","7.94","5,163,756","-9.77%","7.53-9.79","7.88-7.95","7.89","472581603","1.37","18.24","1.38B","1380000000","0.43","0.11","1.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","5.78B","5780000000","20.52","4,623,256","29.22%","14.05-31.99","20.14-20.55","20.33","281699777","1.07","20.13","3.85B","3850000000","1.02","0.25","1.22%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","8.66B","8660000000","17.20","20,645,242","36.94%","10.1-17.89","16.86-17.89","17.3","503386997","0.85","29.73","3.41B","3410000000","0.58","0.06","0.35%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","20.02B","20020000000","14.52","21,677,761","-10.7%","12.4-21.09","14.41-14.6","14.5","1378640863","1.32","28.61","28.55B","28550000000","0.51","0.16","1.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.33B","5330000000","2.39","12,424,522","-6.27%","2.08-2.8","2.35-2.39","2.36","2228636743","1.27","82.41","22.74B","22740000000","0.03","0.02","0.84%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","8.68B","8680000000","5.89","19,004,481","47.25%","3.67-6.88","5.75-6.07","5.52","1473999992","0.51","8.83","7.51B","7510000000","0.67","0.20","3.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","29.3B","29300000000","26.13","11,446,019","23.14%","17.65-29.91","25.27-26.2","25.7","1121383122","2.07","141.47","6.43B","6430000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.42B","1420000000","22.77","1,600,107","11.62%","16-23.78","22.2-23.1","22.79","62458000","0.9","40.25","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","24.47B","24470000000","6.82","33,826,442","2.4%","5.79-13.4","6.77-6.86","6.83","3588389732","1.83","5.64","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","39.91B","39910000000","11.12","53,666,291","-12.09%","9.58-12.79","11.12-11.58","11.86","3589013157","2.41","17.47","6.48B","6480000000","0.64","0.20","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","17.92B","17920000000","15.33","27,996,206","63.96%","8.76-18.46","15.14-15.44","15.32","1168896200","0.93","18.62","11.99B","11990000000","0.83","0.20","1.30%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","5.96B","5960000000","14.24","6,761,736","56.66%","7.86-23.45","14.2-14.33","14.26","418596302","1.88","14.58","2.29B","2290000000","0.98","0.01","0.11%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.17B","3170000000","6.09","7,105,113","9.81%","4.55-6.43","5.96-6.12","6.03","520520000","1.71","76.13","759.26M","759260000","0.08","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.26B","7260000000","7.14","8,187,039","37.04%","4.77-7.53","7.12-7.35","7.33","1016477464","1.5","12.98","43.91B","43910000000","0.55","0.05","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","32.63B","32630000000","6.510","266,177,058","89.8%","3.03-8.15","6.48-6.66","6.48","5013052000","1.41","39.79","3.25B","3250000000","0.16","0.04","0.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","25.31B","25310000000","46.97","6,349,947","469.33%","7.74-54.93","44.6-48.29","43.9","538799978","0.3","175.26","3.04B","3040000000","0.27","0.11","0.23%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","22.8B","22800000000","4.91","47,898,356","-30.06%","4.28-8.49","4.87-4.94","4.89","4642884700","1.68","42.81","4.37B","4370000000","0.11","0.03","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","14.57B","14570000000","34.13","8,181,936","26.74%","21.6-41.35","33.78-35.12","35","426852228","1","43.90","9.55B","9550000000","0.78","0.25","0.73%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.11B","2110000000","8.67","1,930,325","-17.74%","7.58-13.45","8.66-8.74","8.71","243140000","1.23","260.36","818.99M","818990000","0.04","0.15","1.73%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.98B","1980000000","12.46","684,463","-10.81%","11.23-14.42","12.32-12.49","12.39","159088075","1.07","83.07","8.64B","8640000000","0.15","0.40","3.21%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.92B","2920000000","10.96","5,458,818","38.56%","6.98-13.28","10.65-11.42","10.75","266670000","1.34","-","207.42M","207420000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","8B","8000000000","11.96","35,704,922","19.12%","8.56-17.5","11.85-12.19","12.11","669120968","0.93","10.84","20.27B","20270000000","1.1","0.30","2.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.62B","3620000000","5.94","24,389,733","-31.57%","4.28-8.99","5.94-6.04","5.97","609030684","1.06","167.32","1.74B","1740000000","0.03","0.05","0.84%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.48B","2480000000","17.52","4,293,108","20.58%","11.66-20.34","17.15-17.88","17.99","141516450","1.64","60.44","1.23B","1230000000","0.29","0.18","1.03%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.57B","8570000000","4.26","24,915,022","-4.91%","3.65-6.1","4.14-4.4","4.14","2012874349","1.31","11.57","14.12B","14120000000","0.37","0.03","0.70%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.49B","6490000000","5.35","6,550,469","1.13%","4.91-6.02","5.24-5.37","5.26","1213650273","0.8","7.88","6.56B","6560000000","0.68","0.35","6.54%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","6.39B","6390000000","17.72","16,894,395","31.45%","10.44-19.77","17.68-18.68","18.25","360741294","1.11","14.37","2.58B","2580000000","1.26","0.32","1.79%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","7.81B","7810000000","5.98","15,005,914","-7.14%","5.19-7.88","5.94-6.02","5.95","1305775152","2.07","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","9.84B","9840000000","18.36","4,204,326","57.6%","11.6-22.54","17.71-18.57","17.84","535990000","1.32","49.65","2.14B","2140000000","0.37","0.10","0.55%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","4.56B","4560000000","64.55","749,763","-27.65%","51.59-94.3","64.13-66.88","66","70682360","-","33.23","1.66B","1660000000","2.21","0.73","1.14%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.32B","2320000000","21.84","2,014,609","1.3%","14.53-34.77","21.8-22.55","22.46","106000000","2.15","85.61","193.92M","193920000","0.26","0.10","0.46%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","7.04B","7040000000","36.87","2,292,871","59.09%","19.48-41.66","35.73-37.25","35.97","190883044","1.11","26.75","732M","732000000","1.42","0.67","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","3.14B","3140000000","14.74","5,569,893","28.85%","7.95-16.29","14.6-15.67","15.25","213148590","0.8","208.19","1.26B","1260000000","0.07","0.02","0.14%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","5.68B","5680000000","16.50","5,614,512","13.79%","10.84-18.76","16.23-16.73","16.3","344466933","0.3","31.31","2.08B","2080000000","0.53","0.11","0.65%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","58.35B","58350000000","204.25","1,394,198","1.87%","163.31-235.52","203-208.89","206","285679419","0.89","47.56","8.23B","8230000000","4.29","1.30","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","4.76B","4760000000","20.73","5,392,285","50.22%","11.52-26.42","20.7-21.28","20.99","229830053","1.41","10.79","886.7M","886700000","2.22","0.53","2.55%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","8.21B","8210000000","7.51","24,649,423","94.06%","3.21-7.51","7.51-7.51","6.83","1093332092","1.19","100.13","714.23M","714230000","0.08","0.03","0.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9.24B","9240000000","10.39","3,063,091","-16.81%","9.25-12.53","10.35-10.45","10.38","888890000","-","19.00","4.46B","4460000000","0.55","0.25","2.38%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","6.23B","6230000000","20.57","3,875,646","39.19%","11.71-24.6","19.7-20.8","20.02","302887480","1.26","29.41","1.44B","1440000000","0.7","0.15","1.04%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","4.01B","4010000000","7.37","10,367,861","36.23%","4.25-7.37","6.47-7.37","6.7","543720000","1.08","77.42","928.2M","928200000","0.1","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","29.48B","29480000000","10.73","101,725,993","17.14%","6.39-14.65","10.67-10.88","10.67","2747113628","2.09","23.35","43.74B","43740000000","0.46","0.01","0.09%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","6.2B","6200000000","9.36","25,500,244","136.96%","1.86-14.29","9.36-9.69","9.85","662572861","0.7","-","3.37B","3370000000","-3.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","24.17B","24170000000","14.90","36,515,905","-16.81%","13.85-19.49","14.85-15.13","15.03","1622313646","1.19","29.59","3.74B","3740000000","0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","22.41B","22410000000","8.24","63,571,399","10.16%","6.33-9.63","8.14-8.35","8.18","2719271284","1.04","39.63","16.3B","16300000000","0.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","18.05B","18050000000","6.10","38,203,145","71.35%","2.73-8.11","5.71-6.38","5.89","2959066667","1.31","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","18.41B","18410000000","18.61","5,943,569","25.66%","13.68-21.25","18.13-18.79","18.32","989234957","0.9","25.23","3.62B","3620000000","0.74","0.30","1.61%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","42.94B","42940000000","22.39","18,033,745","13.94%","14.3-23.4","22.28-22.97","22.6","1917798835","1.34","53.39","9.87B","9870000000","0.42","0.10","0.45%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.27B","5270000000","15.79","11,367,584","9.12%","11.1-17.92","15.63-15.89","15.81","333821919","-","38.89","2.64B","2640000000","0.41","0.07","0.44%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","11.65B","11650000000","19.30","2,979,030","38.14%","14.04-22.48","19.14-19.42","19.3","603680000","1.18","56.29","1.9B","1900000000","0.34","0.115","0.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","83.4B","83400000000","6.29","57,712,881","41.35%","3.8-10.33","6.27-6.37","6.36","13258663400","0.8","6.16","202.46B","202460000000","1.03","0.13","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","11.76B","11760000000","4.54","78,780,849","45.05%","2.61-7.26","4.54-4.63","4.6","2590541800","0.84","5.18","10.76B","10760000000","0.88","0.04","0.77%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","110.87B","110870000000","24.79","77,154,109","40.14%","13.91-30.99","24.28-24.91","24.55","4472428758","1.91","198.48","56B","56000000000","0.12","0.04","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","7.51B","7510000000","10.38","11,018,086","1.17%","8.91-13.53","10.3-10.41","10.34","723840000","1.45","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.59B","5590000000","8.36","5,072,340","-8.38%","6.7-9.97","8.21-8.43","8.33","668620952","0.68","10.14","5.36B","5360000000","0.83","0.21","2.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","97.39B","97390000000","5.16","31,058,489","10.26%","4.23-5.92","5.04-5.22","5.09","18874440078","1.23","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.2B","18200000000","3.01","7,372,359","-10.42%","2.65-3.58","2.93-3.04","2.96","6046135331","0.61","9.93","13.71B","13710000000","0.3","0.14","4.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","23.92B","23920000000","12.81","10,685,617","2.81%","10.97-14.84","12.73-12.89","12.83","1867000000","0.98","90.28","5.72B","5720000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","23.87B","23870000000","3.480","43,476,074","16.39%","2.63-4.57","3.44-3.5","3.45","6857782927","1.21","168.12","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","14.02B","14020000000","3.60","53,245,309","-72.16%","3.26-12.85","3.56-3.61","3.57","3893355062","1.2","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","113.44B","113440000000","11.19","27,791,409","-10.55%","9.36-13.04","11.11-11.23","11.19","10137258757","2.03","13.28","31.77B","31770000000","0.84","0.22","1.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","50.91%","6.35-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","123.51B","123510000000","0.78","0.073","0.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","21.47B","21470000000","2.67","67,657,951","-6.64%","2.31-3.49","2.65-2.69","2.66","8039504201","1.13","11.85","171.47B","171470000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","22.6B","22600000000","5.28","63,434,458","9.54%","4.63-6.38","5.26-5.31","5.28","4279427797","0.79","233.63","16.08B","16080000000","0.02","0.01","0.11%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.35B","3350000000","5.71","11,064,578","28.31%","3.85-7.47","5.69-5.78","5.74","586656002","1.42","184.19","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","13.27B","13270000000","13.07","11,450,875","2.03%","9.44-15.09","12.68-13.25","12.84","1015610601","1.04","33.22","5.27B","5270000000","0.39","0.12","0.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","428.39B","428390000000","219.41","10,308,173","-22.32%","197.2-403.78","216.66-221.5","217.5","1952475544","2","37.36","66.96B","66960000000","5.87","1.00","0.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","72.86B","72860000000","18.20","50,928,730","4.22%","13.55-25.14","17.95-18.28","18.19","4003136728","1.79","13.39","17.63B","17630000000","1.36","0.17","1.08%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","11.2B","11200000000","36.23","9,376,902","59.66%","18.48-60.55","36.2-36.75","36.44","309045922","0.93","47.00","964.21M","964210000","0.77","0.18","0.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","28.89B","28890000000","40.66","8,991,647","12.29%","23.81-42.06","40.2-41.35","41.45","710629386","1.6","34.05","4.85B","4850000000","1.19","0.32","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.82B","3820000000","14.31","3,582,514","6.32%","10.81-15.46","13.66-14.44","13.78","266666700","-","18.82","10.16B","10160000000","0.76","0.38","2.62%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","23.79B","23790000000","31.53","6,193,140","-36.06%","28.45-49.8","30.82-31.7","30.8","754502998","0.78","14.16","45.56B","45560000000","2.23","0.55","1.74%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","12.62B","12620000000","11.81","4,688,465","-17.59%","10.59-14.93","11.59-11.91","11.67","1068485534","1.06","13.89","35.77B","35770000000","0.85","0.37","3.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","33.24B","33240000000","4.10","49,372,656","-27.43%","3.71-6.05","4.06-4.11","4.08","8107841801","1.26","48.46","16.93B","16930000000","0.08","0.09","2.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","153.49B","153490000000","17.65","21,146,074","-24.38%","16.01-28.18","17.48-17.74","17.53","8696526806","1.47","15.53","28.16B","28160000000","1.14","0.44","4.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","119.7B","119700000000","5.58","184,884,860","-10.72%","4.88-8.56","5.53-5.6","5.53","21450727332","1.56","27.84","159.23B","159230000000","0.2","0.03","0.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","73.31B","73310000000","12.00","70,691,251","104.43%","5.38-15.42","11.86-12.12","11.97","6109470588","1.2","17.12","134.03B","134030000000","0.7","0.22","1.86%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","145.39B","145390000000","8.30","188,381,332","68.7%","4.59-8.92","8.25-8.71","8.43","17516772893","0.82","18.84","61.46B","61460000000","0.44","0.13","1.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","24.69B","24690000000","49.93","8,811,912","-36.6%","42.96-84.7","49.58-50.36","49.94","494562782","1.02","154.39","9.56B","9560000000","0.33","0.04","0.08%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","165.57B","165570000000","45.80","130,805,070","249.89%","13-62.1","45.25-46.35","45.78","3615065842","0.51","47.66","29.81B","29810000000","0.96","0.07","0.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","26.41B","26410000000","9.97","38,424,543","36.95%","6.51-11.69","9.92-10.3","10.02","2648586418","1.34","22.25","83.81B","83810000000","0.45","0.07","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","71.57B","71570000000","15.00","8,239,882","17.46%","11.86-21.29","14.65-15.06","14.76","4771592000","1.4","35.77","27.39B","27390000000","0.42","0.17","1.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","17.2B","17200000000","3.08","48,447,189","0%","2.47-3.72","3.01-3.11","3.03","5583147471","0.99","16.50","78B","78000000000","0.19","0.05","1.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","10.64B","10640000000","5.84","7,992,984","3.36%","5.13-9.4","5.74-5.88","5.8","1822500000","1.55","13.81","6.35B","6350000000","0.42","0.12","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.24B","18240000000","8.21","6,746,508","-6.06%","7.52-9.79","8.12-8.25","8.15","2221551588","0.88","10.39","26.4B","26400000000","0.79","0.14","1.72%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.74B","6740000000","5.16","10,364,772","-14.29%","4.55-6.22","5.16-5.23","5.2","1305521874","1.31","18.99","14.8B","14800000000","0.27","0.10","1.94%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","4.71B","4710000000","10.74","4,776,263","-19.97%","9.6-14.43","10.61-10.88","10.66","438636802","1.29","34.80","555.07M","555070000","0.31","0.11","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","10.51B","10510000000","7.57","26,836,609","31.88%","4.41-7.96","7.57-7.96","7.85","1388659782","1.37","30.49","3.71B","3710000000","0.25","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","13.95B","13950000000","13.37","7,837,333","11.51%","10.86-13.87","12.9-13.55","12.87","1043237710","0.8","13.66","9.01B","9010000000","0.98","0.29","2.17%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","57.56B","57560000000","14.39","8,791,992","-20.67%","13.13-21.1","14.35-14.61","14.5","4000000000","-","109.26","2.65B","2650000000","0.13","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.97B","6970000000","8.82","2,612,802","-6.77%","7.65-11.02","8.7-8.88","8.85","790500000","1.21","13.69","2.64B","2640000000","0.64","0.25","2.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","226.88B","226880000000","29.25","20,190,548","-30.36%","25.63-45.5","29.2-29.49","29.29","7756694797","2.83","25.54","28.1B","28100000000","1.15","0.38","1.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","96.22B","96220000000","4.22","96,796,308","0.72%","3.78-5.08","4.2-4.23","4.22","22802035324","1.23","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","42.57B","42570000000","19.70","7,758,811","9.93%","15.77-21.55","19.65-20.09","19.99","2160681619","1.12","91.67","27.61B","27610000000","0.21","0.08","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.19B","17190000000","9.57","8,626,916","0.42%","8.08-11.1","9.27-9.59","9.37","1796000000","0.38","11.90","11.9B","11900000000","0.8","0.63","6.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","115.42B","115420000000","6.81","38,045,667","14.26%","5.09-7.33","6.77-6.88","6.8","16948416728","1.07","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","32.1B","32100000000","27.15","8,591,875","-15.63%","23.55-38.5","26.92-27.76","27.16","1182489135","1.18","96.86","6.9B","6900000000","0.28","0.10","0.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","14.51B","14510000000","15.12","24,123,941","23.33%","10.08-15.4","13.96-15.4","14.15","959513067","1.52","627.39","1.64B","1640000000","0.02","0.02","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","17.21","18,740,952","71.07%","6.6-22.39","17.15-17.57","17.15","3849910396","-","32.47","14.89B","14890000000","0.53","0.14","0.79%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4.53B","4530000000","11.40","4,263,739","-4.2%","8.96-16.65","11.12-11.58","11.26","397706400","1.61","-","963.31M","963310000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","22.44B","22440000000","55.09","14,366,547","2.72%","40.82-76.57","53.8-55.65","55.48","407357716","0.44","40.30","1.42B","1420000000","1.36","0.20","0.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.5B","14500000000","14.40","4,391,915","15.66%","11.08-27.49","14.21-14.45","14.23","1007282534","1.3","14.61","3.53B","3530000000","0.98","0.40","2.78%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","28.45B","28450000000","5.55","77,140,340","20.39%","3.81-7.03","5.54-5.75","5.59","5125882352","0.72","76.34","18.58B","18580000000","0.07","0.03","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.50","18,252,708","-14.22%","3.39-4.32","3.49-3.51","3.49","21268696778","-","5.87","53.53B","53530000000","0.6","0.16","4.60%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.56B","13560000000","9.05","2,416,315","-8.95%","8.5-10.6","8.97-9.06","9.01","1498890000","-","9.25","3.51B","3510000000","0.98","0.26","2.90%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","16.75B","16750000000","12.36","16,540,682","22.5%","9.08-12.56","12.08-12.55","12.2","1355063719","0.73","7.44","10.66B","10660000000","1.66","0.55","4.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","14.35B","14350000000","12.41","24,643,025","69.77%","6.8-22.45","12.38-12.62","12.54","1156399976","1.4","10.16","6.11B","6110000000","1.22","0.06","0.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","73.23B","73230000000","151.32","3,498,501","27.17%","89.12-209.99","146.54-155.98","156","483971198","0.71","44.13","19.02B","19020000000","3.43","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","8.36B","8360000000","21.16","4,026,728","87.59%","9.88-23.55","20.1-21.18","20.33","395000000","1.17","13.91","5.18B","5180000000","1.52","0.30","1.42%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","7.42B","7420000000","4.09","10,992,309","10.54%","3.17-4.87","4.04-4.16","4.08","1814540677","1.18","24.05","58.55B","58550000000","0.17","0.04","1.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.31B","10310000000","26.02","2,577,185","-9.97%","22.07-34.57","25.6-26.36","25.78","396168371","0.7","11.34","14.88B","14880000000","2.29","3.69","14.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.22B","6220000000","2.44","23,876,465","-10.62%","2.23-3.43","2.41-2.45","2.42","2549786284","1.23","3.57","26.12B","26120000000","0.68","0.08","3.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","15.35B","15350000000","20.14","15,377,480","71.4%","10.99-25","20.08-20.74","20.52","762173440","1.22","23.54","3.04B","3040000000","0.86","0.11","0.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.83B","4830000000","4.07","5,055,154","6.27%","3.28-4.38","4.01-4.12","4.02","1186866283","1.3","84.97","6.3B","6300000000","0.05","0.03","0.61%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","13.18B","13180000000","8.39","7,396,261","22.3%","6.13-14","8.37-8.46","8.4","1571340000","0.68","32.93","7.54B","7540000000","0.25","0.09","1.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","18.64B","18640000000","2.090","102,784,641","41.22%","1.35-3.41","2.06-2.09","2.07","8918602267","0.58","5.92","38.33B","38330000000","0.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.58B","3580000000","8.53","1,725,609","-11.97%","7.19-11.7","8.48-8.72","8.62","419150975","1.63","30.69","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","5.98B","5980000000","4.50","41,954,333","67.91%","2.4-5.05","4.46-4.95","4.86","1329025062","1.04","23.95","166.09M","166090000","0.19","0.05","1.16%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.85","36,736,264","-14.44%","3.74-4.49","3.84-3.86","3.84","11357000000","-","4.63","28.54B","28540000000","0.83","0.22","5.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","14.97B","14970000000","8.92","14,999,283","7.73%","6.83-11.7","8.74-8.93","8.74","1678268000","-","12.49","5.73B","5730000000","0.71","0.15","1.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","80.98B","80980000000","59.55","17,205,296","248.65%","12.93-83.83","55.09-59.55","55.66","1359928889","1.38","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","12.51B","12510000000","22.46","10,904,795","68.49%","11.9-22.82","21.24-22.46","20.42","556890744","1.62","42.91","12.13B","12130000000","0.53","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","22.3B","22300000000","11.66","30,136,971","38.48%","7.89-12.24","11.1-12.12","11.13","1912142904","0.58","21.47","9.55B","9550000000","0.55","0.10","0.86%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.62B","2620000000","17.07","6,602,497","74.18%","7.73-22.97","15.45-17.07","15.52","153287400","0.8","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","30.77B","30770000000","6.41","13,305,372","25.2%","4.92-6.82","6.33-6.44","6.35","4800000000","0.53","13.56","7.23B","7230000000","0.47","0.26","3.98%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","8.98B","8980000000","12.41","2,727,910","-9.08%","10.78-14.19","12.3-12.55","12.42","723796971","0.77","39.21","1.72B","1720000000","0.32","0.15","1.61%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","5.16B","5160000000","34.12","2,162,546","-53.13%","29.27-72.98","34.02-34.65","33.88","151200000","2.24","64.16","701.25M","701250000","0.53","0.04","0.11%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.34B","3340000000","13.24","3,913,131","-7.28%","10.16-17.77","13.02-13.26","13.16","252220566","0.57","-","2.64B","2640000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","10.64B","10640000000","3.73","7,258,862","-7.9%","3.1-4.21","3.63-3.76","3.64","2851878595","1.46","11.13","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.98B","5980000000","13.35","1,883,561","-4.03%","11.54-14.18","13.3-13.57","13.36","447779129","0.63","14.99","3.78B","3780000000","0.89","0.26","1.92%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","19.35B","19350000000","4.46","60,191,123","12.63%","3.23-6.48","4.45-4.53","4.45","4339419293","1.92","84.15","7.49B","7490000000","0.05","0.01","0.32%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","5.5B","5500000000","3.95","20,764,014","8.22%","3.21-5.27","3.91-3.98","3.94","1391668739","1.02","-","9.69B","9690000000","-0.04","0.07","1.77%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.66B","3660000000","13.37","7,838,733","25.78%","7.11-16.9","13.11-13.53","12.99","273800000","0.9","56.22","1.06B","1060000000","0.24","0.05","0.37%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","13.54B","13540000000","6.24","25,023,949","35.36%","4.28-7.8","6.15-6.31","6.17","2170079582","1.36","14.39","68.99B","68990000000","0.43","0.08","1.27%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","29.78B","29780000000","2.93","62,376,225","22.59%","2.19-3.55","2.89-2.95","2.91","10165104199","-","16.67","38.11B","38110000000","0.18","0.04","1.54%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","20.11B","20110000000","9.40","45,677,337","-2.89%","8.36-11.65","9.31-9.4","9.35","2138848228","0.95","38.46","24.85B","24850000000","0.24","0.08","0.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.77B","2770000000","41.50","1,179,281","78.34%","18.99-45.8","39.09-41.5","40.66","66690000","1.27","40.70","856.19M","856190000","1.02","0.75","1.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","299.3B","299300000000","18.69","221,534,042","98.99%","7.38-25.69","18.53-18.9","18.7","16014125710","2.03","4.05","285.03B","285030000000","4.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","43.9B","43900000000","3.250","73,617,203","9.43%","2.29-5.11","3.25-3.27","3.26","13506850298","1.5","9.02","31.26B","31260000000","0.36","0.06","1.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","28.2B","28200000000","5.92","23,621,077","-11.38%","4.93-7.61","5.78-5.93","5.81","4762691885","0.99","-","12.39B","12390000000","-0.11","0.20","3.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.82B","10820000000","5.04","36,586,705","10.77%","3.63-8.48","5.02-5.06","5.05","2146650771","1.42","26.82","7.51B","7510000000","0.19","0.02","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","1.36B","1360000000","2.35","6,417,253","-50.84%","2.27-4.77","2.34-2.4","2.36","579194925","0.59","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.29B","2290000000","11.30","2,619,158","2.73%","9.26-12.4","11.14-11.35","11.2","202303752","1","15.01","1.53B","1530000000","0.75","0.07","0.62%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","32.98B","32980000000","23.33","10,834,129","-12.23%","18.32-33.88","23.16-23.6","23.5","1413506378","3.21","94.49","11.82B","11820000000","0.25","0.17","0.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","10.79B","10790000000","14.65","23,163,454","7.33%","10.5-16.32","14.36-14.67","14.44","736249883","1.89","50.62","2.71B","2710000000","0.29","0.06","0.41%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","17.63B","17630000000","13.68","11,372,118","47.26%","8.88-16.36","13.6-14.04","13.69","1288840009","1.81","22.45","20.88B","20880000000","0.61","0.25","1.81%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","6.18B","6180000000","3.33","22,241,779","41.1%","1.96-4.1","3.22-3.47","3.32","1854853500","1.83","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","12.58B","12580000000","31.13","5,328,225","-19.93%","21.54-41.31","30.7-31.89","30.58","404074000","-","64.00","2.82B","2820000000","0.48","0.05","0.16%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.85B","5850000000","13.39","5,484,495","31.27%","9.02-14.66","13.3-13.52","13.4","436800000","0.75","66.09","2.58B","2580000000","0.2","0.01","0.07%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","3.54B","3540000000","7.35","29,895,785","27.83%","4.21-9.47","7.14-7.77","7.21","481237188","1.82","188.95","1.23B","1230000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.94B","1940000000","8.84","2,733,343","13.33%","6.55-9.9","8.59-9.45","8.9","219700000","1.49","-","180.69M","180690000","-0.03","0.05","0.52%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.33B","3330000000","13.04","2,230,290","-14.55%","11.35-16.44","12.92-13.22","13.19","255699878","1.62","16.77","874.64M","874640000","0.78","0.60","4.60%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.5B","41500000000","1.730","65,331,724","-10.36%","1.66-2.04","1.72-1.74","1.73","23987065816","1.05","26.13","10.46B","10460000000","0.07","0.03","1.73%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.58B","1580000000","12.24","961,423","-34.55%","11.01-27.18","12.21-12.3","12.3","128800000","0.54","-","256.68M","256680000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.67B","1670000000","4.12","13,474,723","4.3%","2.78-4.52","4.1-4.18","4.12","404599600","1.07","-","670.98M","670980000","0","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.77B","3770000000","3.71","18,436,381","-9.95%","3.08-6.3","3.7-3.79","3.78","1016524240","1.48","-","1.23B","1230000000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","231.77M","231770000","0.228","481,400","21.28%","0.174-0.296","0.226-0.228","0.227","1016524240","1.48","63.33","192.84M","192840000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.8B","1800000000","13.24","566,043","-8.56%","11.49-16.94","13.16-13.44","13.2","135720000","1.03","24.35","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","95.15B","95150000000","6.40","25,820,819","-0.93%","5.8-7.11","6.35-6.42","6.38","14866896903","0.31","9.05","77.28B","77280000000","0.75","0.48","7.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.55B","5550000000","19.51","1,793,676","-3.89%","17.59-22.88","19.27-19.6","19.29","284593246","0.97","7.98","8.27B","8270000000","2.44","0.60","3.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","33.31B","33310000000","42.11","4,718,661","-35.5%","33.12-88.75","39.05-42.47","39.3","790946607","0.43","33.76","16.45B","16450000000","1.25","0.56","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","10.42B","10420000000","5.850","39,000,177","88.71%","2.34-11.11","5.83-5.94","5.82","1781124274","1.46","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","59.96B","59960000000","3.240","128,118,286","35.56%","2.19-3.88","3.22-3.34","3.2","18506710504","0.95","-","101.83B","101830000000","-0.05","0.09","2.81%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","11.63B","11630000000","8.85","10,043,216","-13.99%","4.65-11.08","8.8-8.97","8.85","1313708906","0.77","-","933.52M","933520000","-1.38","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","40.34B","40340000000","27.57","14,421,310","-19.46%","24.4-37.13","27.41-27.7","27.57","1463168974","0.44","40.42","10.7B","10700000000","0.68","0.14","0.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.88B","7880000000","3.46","5,354,332","-1.98%","3.2-3.82","3.42-3.46","3.44","2276146671","0.9","16.83","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","666.91M","666910000","0.293","429,531","-2.33%","0.28-0.313","0.292-0.293","0.292","2276146671","0.9","16.83","380.03M","380030000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","9.12B","9120000000","19.16","1,997,733","0.47%","15.67-27.39","19.08-19.35","19.25","476101682","1.11","12.90","2.95B","2950000000","1.49","0.80","4.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","13.43B","13430000000","80.27","2,138,529","439.45%","6.76-93.08","79.42-82.49","80.8","167338000","0.78","230.79","187.53M","187530000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.16B","5160000000","3.22","12,966,653","-11.54%","3-4.07","3.19-3.23","3.21","1602290000","1.46","73.68","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","10.44B","10440000000","10.23","4,530,133","-19.39%","9.5-16.29","10.15-10.29","10.17","1020393553","0.69","32.83","31.11B","31110000000","0.31","0.15","1.47%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","5.06B","5060000000","9.45","1,935,320","11.44%","7.6-9.65","8.66-9.65","8.97","535920895","1.25","32.21","1.57B","1570000000","0.3","0.13","1.38%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","63.18B","63180000000","21.42","61,990,021","114.84%","9.97-23.42","21.38-22.21","21.7","3119151130","1.07","27.83","43.63B","43630000000","0.77","0.18","0.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","13.62B","13620000000","6.81","27,900,304","-27.86%","6.01-10.2","6.8-6.85","6.81","2000000000","0.93","23.60","15.83B","15830000000","0.29","0.08","1.22%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","6.43B","6430000000","13.67","4,684,121","-22.86%","10.63-19.19","13.33-14.11","13.3","470418905","1.07","38.29","7.86B","7860000000","0.36","0.10","0.69%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","37.59B","37590000000","11.63","28,606,986","-12.69%","10.12-13.49","11.57-11.67","11.6","3232445520","1.72","22.20","5.39B","5390000000","0.52","0.17","1.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","10.28B","10280000000","6.20","44,166,532","-7.74%","4.13-7.75","6.11-6.24","6.15","1657463806","1.98","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","4.33B","4330000000","6.99","2,398,506","-23.02%","6.14-10.5","6.92-7.01","6.92","619790319","0.98","112.92","829.28M","829280000","0.06","0.04","0.57%","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.16B","3160000000","5.48","3,001,403","-0.72%","4.68-6.24","5.42-5.55","5.46","576000000","1.4","38.70","1.2B","1200000000","0.14","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","14.55B","14550000000","10.44","22,826,992","20.97%","7.62-12.49","9.95-10.93","9.94","1393440000","1.18","20.90","2.57B","2570000000","0.5","0.20","1.92%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","14.46B","14460000000","11.51","9,006,341","-2.87%","10.06-15.77","11.44-11.66","11.55","1256000064","2.02","123.50","3.12B","3120000000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","587.81M","587810000","0.468","285,281","6.85%","0.423-0.538","0.462-0.471","0.468","1256000064","2.02","122.89","490.34M","490340000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","6.31B","6310000000","8.97","13,025,640","-44.4%","7.39-16.75","8.64-9.15","8.64","703209717","0.89","25.78","1.2B","1200000000","0.34","0.07","0.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.82B","2820000000","2.51","39,867,862","-68.66%","2.16-9.18","2.5-2.63","2.63","1122447500","1.71","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","86.35B","86350000000","150.95","3,414,320","70.58%","82-252.71","150.08-156.5","153.91","572023875","0.18","50.16","11.34B","11340000000","3.01","0.50","0.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","5.56B","5560000000","4.73","18,725,715","-6.52%","3.31-5.58","4.57-4.81","4.57","1176359268","0.74","-","4.06B","4060000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.53B","3530000000","15.50","3,756,188","-2.21%","13.2-19.19","15.36-15.63","15.57","227954505","0.68","43.44","725.01M","725010000","0.36","0.05","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.99B","4990000000","10.02","4,268,574","2.77%","8.31-12.28","9.98-10.15","10.08","497765821","1","21.30","998.36M","998360000","0.47","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","51.91B","51910000000","18.36","16,159,299","35.1%","13.22-22.81","18.28-18.68","18.3","2827513551","1.04","12.34","108.21B","108210000000","1.49","0.19","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","6.68B","6680000000","7.39","12,229,957","39.43%","4.43-10.19","7.27-7.41","7.3","903875195","1.2","15.14","4.65B","4650000000","0.49","0.25","3.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","33.69B","33690000000","23.59","19,744,120","126.39%","10.29-45.57","23.25-23.96","23.31","1427947069","1.63","7.87","31.62B","31620000000","3","0.80","3.39%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.94B","2940000000","2.056","1,038,632","111.74%","0.971-2.285","2.04-2.066","2.048","1427947069","1.63","7.86","4.97B","4970000000","3","0.80","3.39%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","15.23B","15230000000","190.04","1,582,290","27.86%","98.01-296.88","182.26-191.01","185.22","80158963","-","88.83","1.26B","1260000000","2.14","0.50","0.27%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","3.09B","3090000000","10.28","3,088,005","-6.36%","7.38-13.93","9.99-10.33","10.05","300319646","2.07","16.80","1.51B","1510000000","0.61","0.15","2.08%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.38B","4380000000","2.92","11,477,554","-13.61%","2.49-3.49","2.86-2.96","2.87","1499685402","1.58","15.50","3.31B","3310000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","68.84B","68840000000","14.93","22,456,862","-19.38%","13.97-19.66","14.86-14.98","14.9","4610787639","2.05","32.46","17.5B","17500000000","0.46","0.16","1.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","41.18B","41180000000","10.82","116,747,288","53.04%","6.15-13.68","10.72-10.97","10.81","3805970368","1.5","40.34","4.51B","4510000000","0.27","0.50","4.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","16.82B","16820000000","7.80","28,624,876","12.39%","6.3-10.27","7.79-7.88","7.85","2155950223","1.33","6.02","20.74B","20740000000","1.29","1.10","14.10%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","15.27B","15270000000","6.88","41,997,949","72.43%","3.04-8.35","6.84-7","7","2219352746","0.45","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","6.97B","6970000000","6.15","39,045,709","28.93%","3.83-8.82","6.11-6.46","6.37","1133232000","1.92","36.89","3.15B","3150000000","0.17","0.10","1.63%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","20.35B","20350000000","17.98","7,317,488","-25.33%","16.84-25.61","17.75-18.05","17.86","1131544183","0.45","295.72","23.79B","23790000000","0.06","0.08","0.44%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","15.83B","15830000000","14.09","9,970,052","15.78%","7.4-19.48","13.81-14.2","13.99","1123645275","1.65","34.37","9.35B","9350000000","0.41","0.07","0.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","57.94","14,322,786","45.21%","23.53-60.18","53.05-57.95","52.68","2146893254","-","48.16","8.58B","8580000000","1.2","0.15","0.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.12B","1120000000","3.42","4,839,106","-36.07%","2.86-6.14","3.36-3.48","3.38","328032347","0.98","-","343.51M","343510000","-0.2","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.67B","2670000000","9.13","6,775,877","-9.96%","6.68-10.53","9.07-9.22","9.14","291990440","2.28","30.48","473.28M","473280000","0.3","0.20","2.19%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.31B","5310000000","6.49","7,073,862","14.46%","4.68-7.55","6.36-6.6","6.4","818700955","0.41","29.27","1.31B","1310000000","0.22","0.10","1.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","64.54B","64540000000","7.84","22,614,568","-24.4%","7.64-11.95","7.84-7.89","7.85","8232101395","1.05","41.39","8.28B","8280000000","0.19","0.01","0.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.33B","5330000000","2.43","11,999,642","-38.79%","2.37-4.11","2.43-2.49","2.47","2194891204","1.32","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.32B","2320000000","17.16","8,160,920","42.17%","9.76-24.75","17-17.23","17.15","135445155","0.46","40.00","3.06B","3060000000","0.43","0.08","0.47%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","41.74B","41740000000","170.78","1,940,967","-11.45%","147.36-283.99","166.33-172.33","171.17","244424360","0.55","57.92","8.58B","8580000000","2.95","0.74","0.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","8.69B","8690000000","12.70","19,095,867","2.5%","7.6-16.88","12.17-12.8","12.29","684412775","1.71","-","17.5B","17500000000","-0.64","0.15","1.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","6.14B","6140000000","35.90","1,643,789","14.08%","23.81-39.3","35.02-35.97","35.5","170923516","2.33","50.16","440.26M","440260000","0.72","0.40","1.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.4B","3400000000","7.42","6,680,447","-9.07%","6.5-9.05","7.29-7.45","7.36","458248400","1.16","11.41","3.24B","3240000000","0.65","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.51B","3510000000","4.04","3,854,669","-6.26%","3.78-4.75","4.03-4.06","4.03","869846246","0.67","28.41","1.97B","1970000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.74B","7740000000","2.82","8,116,629","7.22%","2.46-3.07","2.79-2.82","2.81","2744400000","0.65","8.44","3.04B","3040000000","0.33","0.10","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","4.27B","4270000000","28.15","701,702","-0.42%","23.37-37.5","27.75-28.5","27.98","151732443","-","90.51","700.97M","700970000","0.31","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","31.22B","31220000000","16.28","27,113,696","105.3%","7.42-20.25","15.86-17.18","15.79","1917473110","0.7","17.46","12.4B","12400000000","0.93","0.27","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","6.09B","6090000000","10.27","8,426,066","3.32%","7.32-11.6","9.66-10.55","9.73","592988082","0.37","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.66B","1660000000","6.10","7,570,534","19.84%","4.07-6.38","6.01-6.13","6.05","272000000","0.95","19.19","1.32B","1320000000","0.32","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.8B","2800000000","6.23","3,497,603","3.83%","5.06-8","6.17-6.27","6.17","450167579","1.17","21.26","821.51M","821510000","0.29","0.06","0.93%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","17.92B","17920000000","38.28","1,293,416","6.07%","31.37-45.65","37.24-38.28","37.38","468000000","0.32","106.16","885.32M","885320000","0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","9.22B","9220000000","8.62","13,832,245","-2.93%","7.77-10.6","8.48-8.65","8.5","1069064624","0.61","12.38","11.45B","11450000000","0.71","0.18","2.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.9B","5900000000","14.36","4,825,512","-10.7%","12.29-20.3","14.21-14.44","14.47","410644597","1.23","14.21","5.78B","5780000000","1.01","0.38","2.65%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","4.14B","4140000000","10.35","3,436,622","-0.29%","8.05-11.11","10.17-10.57","10.25","399553571","0.79","19.75","1.44B","1440000000","0.52","0.11","1.09%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.76B","3760000000","16.31","11,312,456","5.57%","12.52-46.5","16.3-16.66","16.45","230307175","1.21","220.11","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.24B","6240000000","2.820","44,940,084","49.21%","1.88-3.47","2.75-2.83","2.78","2212329047","1.18","27.35","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","3.2B","3200000000","15.18","2,601,720","36.63%","8-17.72","14.83-15.38","15.2","210862200","1.01","32.79","2B","2000000000","0.46","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.39B","5390000000","12.55","12,912,432","60.49%","6.69-12.95","12.21-12.95","12.45","429276963","1.01","61.34","4.86B","4860000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","34.64B","34640000000","75.65","5,627,580","4.63%","50.41-89.8","74.88-76.25","75.74","457903592","0.87","36.76","4.78B","4780000000","2.07","0.34","0.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.53B","2530000000","10.11","9,223,702","-13.52%","7.17-13.99","9.57-10.35","9.76","250000000","1.26","80.69","577.73M","577730000","0.13","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","123.02B","123020000000","47.14","21,205,550","-1.89%","40.47-65.81","46.85-47.75","47.5","2609743532","0.73","34.29","23.28B","23280000000","1.37","0.75","1.59%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","57.11B","57110000000","136.90","3,799,018","89.22%","53.69-185.98","136.18-141.69","141.63","417200182","-","104.77","2.69B","2690000000","1.31","0.50","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","30.32B","30320000000","421.85","1,150,875","-0.97%","296.34-601","406-428.24","413","71864552","0.61","20.80","4.18B","4180000000","20.28","12.00","2.84%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","39.5B","39500000000","70.34","4,585,190","-46.8%","65-181.28","69.8-70.96","70.01","561540000","-","27.11","3.67B","3670000000","2.59","0.40","0.57%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.65B","5650000000","23.55","5,034,115","38.2%","15.22-26.06","22.31-23.97","22.58","240000000","1.09","16.61","2.52B","2520000000","1.41","1.00","4.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.64B","2640000000","3.96","2,771,407","-6.82%","3.26-5","3.81-3.97","3.85","666000000","1.66","20.30","1.12B","1120000000","0.2","0.62","17.32%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.24B","2240000000","6.97","5,996,744","-26.71%","6.15-10.04","6.92-7.06","7.05","321120000","1.66","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.07B","8070000000","10.40","8,824,527","-23.42%","9.41-15.98","10.29-10.42","10.34","776290282","1.77","8.56","7.62B","7620000000","1.21","0.68","6.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.87B","6870000000","3.530","64,715,188","-4.59%","2.39-4.13","3.44-3.62","3.46","1946915121","0.89","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","56.54B","56540000000","3.170","177,126,196","40.89%","2.03-3.68","3-3.19","2.9","17835619082","0.77","29.49","153.16B","153160000000","0.11","0.04","1.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.96B","4960000000","5.17","9,265,752","1.57%","4.57-6.12","5.06-5.2","5.05","959282000","1.32","8.15","2.96B","2960000000","0.63","0.05","0.97%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","58.55B","58550000000","12.97","59,299,262","-3.93%","8.17-13.5","12.16-13.19","12.28","4514583572","0.99","6.72","97.43B","97430000000","1.93","0.70","5.40%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.41B","6410000000","2.830","90,043,225","58.1%","1.5-4.31","2.69-2.86","2.73","2263507518","1.44","35.96","2.17B","2170000000","0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","7.25B","7250000000","20.06","4,656,271","-17.96%","17.09-29.21","19.81-20.42","20.01","361628196","0.96","20.00","1.28B","1280000000","1","0.26","1.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","117.37B","117370000000","175.85","15,988,408","24.65%","105.02-235.13","172.17-178.26","176.47","667435512","0.98","65.75","7.65B","7650000000","2.8","0.40","0.23%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.58B","4580000000","13.46","1,184,484","-11.97%","12.6-16.56","13.35-13.51","13.36","340000000","0.83","108.46","3.26B","3260000000","0.12","0.06","0.41%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","22.83B","22830000000","18.38","11,326,844","7.99%","13.21-18.96","18.18-18.96","18.33","1241857840","1.07","48.69","3.54B","3540000000","0.38","0.11","0.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","11.12B","11120000000","16.91","43,948,221","-12.88%","11.35-21.8","16.7-17.07","16.89","657796824","2.12","369.21","1.18B","1180000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","100.58B","100580000000","167.30","1,566,198","-18.51%","148.78-259.9","166.36-170.7","169.49","601180520","-","34.36","11.92B","11920000000","4.87","2.00","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.51B","7510000000","8.56","2,771,108","-3.06%","7.91-11.36","8.52-8.59","8.56","877800000","-","58.51","763.74M","763740000","0.15","0.08","0.95%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","17.11B","17110000000","20.98","7,682,941","-15.44%","19.85-29.1","20.9-21.19","20.9","815347146","0.67","14.02","9.46B","9460000000","1.5","0.22","1.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","448.29B","448290000000","48.54","21,772,004","28.38%","27.11-69.8","48.01-49.76","48.6","9235467290","1.37","58.70","131.96B","131960000000","0.83","0.39","0.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.43B","3430000000","7.81","18,999,553","-3.95%","6.27-9.74","7.71-7.9","7.72","438674829","0.39","62.73","966.75M","966750000","0.13","0.05","0.64%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.76B","8760000000","3.54","12,621,831","-11.94%","3.36-4.18","3.51-3.55","3.52","2475325057","0.92","26.42","10.62B","10620000000","0.13","0.03","0.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","839.14M","839140000","0.339","116,568","-9.84%","0.3-0.394","0.336-0.339","0.336","2475325057","0.92","26.43","1.67B","1670000000","0.13","0.03","0.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","12.82B","12820000000","6.91","30,971,396","6.97%","5.11-10.98","6.82-6.98","6.84","1855344995","1.39","21.07","8.31B","8310000000","0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","55.45B","55450000000","4.34","34,108,773","-25.56%","3.96-6.33","4.29-4.39","4.29","12776562104","1.43","3.97","562.07B","562070000000","1.1","0.23","5.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","13.87B","13870000000","16.38","25,531,965","22.6%","10.77-17.63","16.25-17.63","17.49","846594132","0.77","60.22","16.51B","16510000000","0.29","0.12","0.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.46B","4460000000","3.62","36,788,426","8.06%","2.76-3.92","3.56-3.81","3.57","1232259790","1.1","21.93","2.32B","2320000000","0.17","0.05","1.38%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4.91B","4910000000","20.96","6,062,991","34.7%","13.62-27.89","20.9-21.49","21.25","234316063","0.63","22.14","2.55B","2550000000","0.95","0.22","1.05%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.71B","2710000000","6.32","22,654,535","36.21%","4.06-8.96","6.3-6.53","6.46","428144600","1.23","57.35","1.13B","1130000000","0.11","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","7.99B","7990000000","8.00","8,160,093","0.63%","6.24-8.67","7.65-8.2","7.7","998442611","0.5","55.40","2.68B","2680000000","0.15","0.10","2.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.5B","1500000000","16.87","1,070,269","14.06%","11.39-18.24","16.81-17.37","17.21","88782000","1.4","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","8.87B","8870000000","4.90","14,077,768","6.06%","4.22-6.33","4.89-4.99","4.93","1810107178","1.3","27.15","6.16B","6160000000","0.18","0.04","0.92%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","25.74B","25740000000","8.88","53,928,809","76.54%","4.44-12.18","8.66-8.99","8.83","2898110231","0.57","107.25","11.29B","11290000000","0.11","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.55B","5550000000","13.85","2,022,583","10.27%","10.98-15.3","13.58-13.86","13.77","401000000","0.84","16.70","1.41B","1410000000","0.83","0.25","1.81%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","29.4B","29400000000","125.55","4,892,719","42.44%","64.95-183","122.52-126.89","123.46","234191646","-","62.46","2.4B","2400000000","2.01","0.25","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","4.08B","4080000000","6.98","1,904,509","-11.65%","6.47-8.59","6.91-7.02","6.92","584061318","1.21","14.20","731.68M","731680000","0.49","0.20","2.97%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","12.81B","12810000000","31.87","1,782,238","-38.96%","28.6-62.26","31.81-32.25","32.02","401819600","-","47.65","1.75B","1750000000","0.67","0.35","1.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.64B","5640000000","2.97","31,578,000","-3.88%","2.65-3.53","2.93-3.03","2.94","1898148679","1.32","781.58","202.37M","202370000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.36B","4360000000","5.67","11,835,208","-3.74%","3.34-7.37","5.52-5.82","5.62","769205771","1.13","14.80","314.19M","314190000","0.15","0.10","1.76%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.59B","1590000000","2.26","11,050,599","-30.67%","1.86-3.37","2.22-2.27","2.25","704033281","0.91","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.5B","2500000000","7.81","3,196,730","11.89%","5.27-10.07","7.8-7.96","7.91","320016000","1.15","56.47","438.45M","438450000","0.14","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","3.01B","3010000000","24.22","1,272,064","43.91%","13.9-28","24-25.3","24.45","124168800","0.25","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.88B","1880000000","9.13","2,232,780","-9.15%","7.33-12.75","8.92-9.19","8.95","205894000","-","47.65","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","2.01B","2010000000","12.61","1,091,289","-26.47%","11.43-17.87","12.5-12.65","12.54","159315000","0.55","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.71B","1710000000","8.15","2,862,394","14.15%","6.47-10.13","8.04-8.18","8.11","209442000","1.33","29.65","1.56B","1560000000","0.27","0.10","1.23%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","15.31B","15310000000","58.41","5,432,957","113.18%","20.08-66","57.31-60.49","59.39","262167641","1.64","189.95","4.11B","4110000000","0.31","0.15","0.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","41.38B","41380000000","6.54","156,543,446","131.1%","2.4-9.32","6.31-6.59","6.35","6327477498","1.05","13.14","21.66B","21660000000","0.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.75B","4750000000","3.97","7,436,105","-17.81%","3.5-4.93","3.93-3.99","3.93","1195461151","1.35","5.33","5.02B","5020000000","0.74","0.30","7.56%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","15.87B","15870000000","2.24","26,706,286","0.9%","1.89-2.49","2.24-2.26","2.25","7083537000","0.92","51.97","19.75B","19750000000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.69B","3690000000","3.280","21,449,771","9.33%","2.68-4.4","3.27-3.31","3.29","1124204816","1.37","21.47","1.99B","1990000000","0.15","0.10","3.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","7.01B","7010000000","5.74","42,970,251","25.6%","3.6-6.93","5.72-6.11","5.83","1221425602","1.29","45.74","35.6B","35600000000","0.13","0.07","1.31%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","50.6B","50600000000","6.42","17,181,339","43.95%","4.35-7.68","6.36-6.53","6.36","7882377802","0.36","24.85","8.79B","8790000000","0.26","0.19","2.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","6.89B","6890000000","19.04","3,365,166","-11.61%","15.05-23.86","17.42-19.04","17.31","361740056","0.47","11.47","16.79B","16790000000","1.66","0.60","3.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.75B","4750000000","5.38","5,449,979","0.37%","4.68-6.16","5.31-5.41","5.32","882973077","0.83","33.07","1.71B","1710000000","0.16","0.09","1.69%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.08B","5080000000","3.04","8,873,472","-8.71%","2.52-3.51","2.98-3.09","3.01","1671026239","1.18","-","2.15B","2150000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.58B","4580000000","4.07","9,451,418","11.2%","3.12-4.45","4.04-4.1","4.06","1125632068","0.77","6.81","1.81B","1810000000","0.6","0.15","3.71%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","13.22B","13220000000","3.86","39,492,727","25.73%","2.61-4.08","3.66-4","3.72","3425208704","1.05","20.38","3.42B","3420000000","0.19","0.09","2.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","21.08B","21080000000","43.06","24,400,365","188.41%","14.18-54.04","42.11-44.41","42","489491141","1.03","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","157.34B","157340000000","15.19","41,849,151","14.3%","10.08-21","15.06-15.3","15.28","10358186857","0.92","25.21","75.52B","75520000000","0.6","0.20","1.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","28.54B","28540000000","12.06","19,812,144","-14.65%","8.32-14.59","11.9-12.16","12.03","2366718283","1.36","-","5.09B","5090000000","-0.18","0.04","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.94B","4940000000","11.35","6,373,265","37.58%","7.2-14.3","11.26-11.69","11.46","435376105","0.95","25.83","3.19B","3190000000","0.44","0.07","0.58%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","55.6B","55600000000","34.20","8,222,609","16.92%","26.97-37.2","32.3-34.37","32.28","1625790949","0.86","15.58","68.33B","68330000000","2.19","0.54","1.57%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","21.51B","21510000000","8.08","18,882,480","23.93%","5.39-9.53","8.04-8.27","8.05","2662316284","0.89","26.92","37.07B","37070000000","0.3","0.17","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","7.29B","7290000000","91.15","559,247","-4.26%","70.01-109.3","90.81-93.63","90.8","80000000","-","102.76","258.99M","258990000","0.89","0.50","0.55%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.48B","6480000000","7.54","3,167,127","-6.68%","6.3-8.88","7.37-7.55","7.39","859946895","1.1","9.00","7.61B","7610000000","0.84","0.40","5.31%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.68B","3680000000","12.26","2,125,997","-23.95%","10.42-18.9","12.18-12.33","12.22","300161443","1.23","12.01","3.21B","3210000000","1.02","0.14","1.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.87B","4870000000","30.29","1,061,676","-29.16%","26.55-45.88","29.92-30.45","30.05","160860576","1.37","24.09","1.26B","1260000000","1.26","0.11","0.36%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","51.85B","51850000000","111.37","3,661,003","-13.07%","90.9-178.88","108.5-112","108.91","465586275","0.93","24.39","11.03B","11030000000","4.57","0.33","0.30%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.04B","3040000000","3.56","11,383,687","18.67%","2.47-5.56","3.45-3.58","3.49","853460723","1.34","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20.62B","20620000000","3.33","11,726,526","-0.89%","3.01-3.55","3.27-3.35","3.28","6193180000","0.7","21.89","12.2B","12200000000","0.15","0.04","1.29%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","13.61B","13610000000","24.06","3,466,677","-13.03%","19.18-31.18","23.6-24.32","24.1","565594658","0.99","24.87","3.65B","3650000000","0.97","0.20","1.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","9.17","4,016,789","-13.08%","7.86-12.18","9.14-9.25","9.23","350860784","-","96.43","606.33M","606330000","0.1","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.6B","3600000000","1.420","27,199,898","-30.73%","1.28-2.61","1.42-1.44","1.43","2536247870","0.95","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","5.62B","5620000000","8.69","7,705,270","46.54%","5.25-10.5","8.4-8.73","8.42","646208651","0.86","22.98","1.91B","1910000000","0.38","0.20","2.30%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","5.86B","5860000000","5.57","7,601,723","2.01%","4.13-5.98","5.01-5.57","5.06","1051702656","1.14","-","2.69B","2690000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","6.42B","6420000000","3.790","15,798,018","35.36%","2.38-4.45","3.68-3.85","3.7","1693134201","1.28","48.40","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","11.02B","11020000000","9.68","8,308,855","-23.78%","8.7-12.75","9.63-9.72","9.67","1138185027","1.03","54.29","4.91B","4910000000","0.17","0.06","0.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9.87B","9870000000","24.40","12,971,548","59.79%","13.2-25.18","24.1-25.18","24.1","404311320","0.83","55.77","2.43B","2430000000","0.44","0.20","0.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","12.03B","12030000000","7.27","21,258,377","-7.62%","6.51-12.55","7.21-7.34","7.31","1655051861","1.18","11.32","7.81B","7810000000","0.64","0.40","5.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.45B","5450000000","18.58","20,831,733","156.28%","6.05-24.7","18.18-18.95","18.49","293236600","1.32","27.38","1.94B","1940000000","0.68","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","6.48B","6480000000","15.78","5,881,498","-22.11%","11.47-23.54","15.24-16","15.24","410862216","-","38.79","881.03M","881030000","0.4","0.25","1.58%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.16B","4160000000","13.25","7,576,304","-7.28%","10.09-17.64","12.4-13.63","12.39","313804147","0.99","8.15","3.37B","3370000000","1.63","0.38","3.72%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.43B","2430000000","9.90","7,701,237","39.63%","5.28-10.75","9.77-10.7","10.75","245090000","1.02","78.88","2.38B","2380000000","0.13","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","6.44B","6440000000","8.13","22,516,986","55.75%","4.78-8.41","7.59-8.41","7.65","791927400","1.44","19.21","3.59B","3590000000","0.42","0.13","5.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.97B","6970000000","10.03","48,572,712","34.27%","5.43-12.5","9.92-10.26","10.03","695265184","1.18","27.92","5.83B","5830000000","0.36","0.05","0.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","8.53B","8530000000","25.11","2,617,802","23.15%","15.81-29.8","24.8-25.96","25.64","339834466","0.79","21.97","3.24B","3240000000","1.14","0.15","0.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","31.26B","31260000000","1.860","124,541,970","22.37%","1.2-2.59","1.82-1.88","1.83","16806120330","0.84","-","36.81B","36810000000","-3.16","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","4.12B","4120000000","0.245","330,355","27.6%","0.139-0.28","0.243-0.248","0.246","16806120330","0.84","-","5.79B","5790000000","-3.16","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.59B","4590000000","14.54","3,781,906","-36.53%","14.3-28.8","14.35-14.55","14.4","316000000","3.83","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","51.76B","51760000000","4.53","23,560,208","-0.88%","3.91-9.21","4.51-4.62","4.52","11425309602","1.26","-","6.31B","6310000000","-2.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","24.28B","24280000000","12.01","35,942,542","100.84%","4.62-25.56","11.97-12.12","12","2021701729","1.76","22.52","3.95B","3950000000","0.53","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","160.17B","160170000000","12.26","48,525,777","-4.67%","10.62-14.06","12.24-12.33","12.23","13064200000","1.4","11.32","44.86B","44860000000","1.08","0.25","4.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.89B","8890000000","4.13","21,355,634","10.13%","3.4-4.43","3.95-4.24","3.94","2153737411","0.99","20.42","9.79B","9790000000","0.2","0.10","2.54%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","17.32B","17320000000","5.13","19,419,872","-3.02%","4.85-6.99","5.11-5.15","5.12","3377189083","0.36","8.63","48.62B","48620000000","0.59","0.20","6.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","14.86B","14860000000","17.15","2,471,440","-18.37%","15-25.54","16.97-17.22","17.12","866395852","1.28","15.71","14.25B","14250000000","1.1","0.40","2.33%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.6B","3600000000","9.01","4,163,601","11.79%","6.89-10.8","8.83-9.14","8.85","400060000","1.11","24.30","2.14B","2140000000","0.37","0.02","0.22%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","5B","5000000000","7.23","19,885,848","27.96%","5.5-8.95","7.2-7.33","7.23","691045431","1.26","53.12","6.83B","6830000000","0.14","0.06","0.83%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","7.28B","7280000000","30.00","4,239,641","-4.67%","19.79-36.74","28.91-30.16","29.25","242611650","1.05","19.61","1.05B","1050000000","1.53","0.16","1.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","124.17B","124170000000","130.55","6,704,747","83.44%","61.29-167.08","128.12-133.8","122.73","951103748","1.13","58.34","11.85B","11850000000","2.24","0.38","0.29%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.1B","2100000000","10.28","2,418,870","-16.15%","8.49-12.66","10.05-10.33","10.1","203848713","0.51","47.51","991.04M","991040000","0.22","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","4.81B","4810000000","6.53","3,114,868","16.82%","4.98-8.83","6.49-6.6","6.58","736476758","1.26","13.85","3.41B","3410000000","0.48","0.11","1.73%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","5.02B","5020000000","15.92","8,640,376","59.52%","8.49-17.18","15.75-16.17","15.86","315547000","-","19.97","4.66B","4660000000","0.8","0.10","0.63%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.39B","2390000000","13.34","1,269,764","-39.08%","11.6-22.04","13.25-13.43","13.29","179075000","0.32","15.80","1.66B","1660000000","0.84","0.21","2.33%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","76.75B","76750000000","54.20","42,708,242","116.8%","20.75-74.78","53.15-54.41","53.81","1416071845","0.71","95.47","6.54B","6540000000","0.57","0.02","0.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.68B","2680000000","20.15","2,427,854","-6.51%","17.3-25.48","20.01-20.36","20.25","132961096","1.19","19.53","442.39M","442390000","1.04","0.30","1.91%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","7.76B","7760000000","16.10","3,924,381","84.42%","7.88-18.28","15.7-16.44","15.89","482283911","1.41","27.41","2.64B","2640000000","0.59","0.12","0.75%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","6.62B","6620000000","10.12","14,780,941","26.03%","6.31-14.17","9.8-10.27","9.79","654314844","0.98","-","5.51B","5510000000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","44.31B","44310000000","48.20","4,934,150","129.41%","19.15-48.43","46.02-48.43","45.75","919229657","0.89","51.26","7.04B","7040000000","0.94","0.25","0.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","1.89B","1890000000","4.94","13,419,494","17.34%","3.1-5.63","4.91-5.1","4.86","383340672","1.52","25.85","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","4.07B","4070000000","8.80","11,986,099","15.79%","5.97-10.1","8.67-9","8.85","462080000","2.43","36.07","6.06B","6060000000","0.24","0.03","0.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","12.71B","12710000000","6.11","18,715,929","-28.03%","5.12-9.17","6.08-6.2","6.1","2080570520","2.16","69.27","2.86B","2860000000","0.08","0.03","0.49%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","8.94B","8940000000","3.55","21,594,525","11.29%","2.38-3.68","3.45-3.59","3.45","2518376076","1.03","-","12.88B","12880000000","-0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.71B","2710000000","4.82","8,921,301","11.57%","3.4-6.97","4.8-5","4.91","562079807","1.3","354.41","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","3.28B","3280000000","32.81","730,859","-35.92%","29.88-61","32.56-33.25","32.81","100000000","-","188.35","154.91M","154910000","0.17","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.5B","1500000000","6.77","1,334,580","9.9%","4.6-11.49","6.67-6.78","6.69","221360000","1.17","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","8.42B","8420000000","17.31","8,290,657","-30.59%","14.02-37.65","16.98-17.54","17.29","486548339","1.3","-","8.11B","8110000000","-0.73","0.21","1.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","25.07B","25070000000","27.94","48,226,035","-11.25%","18.65-36.8","27.78-28.6","28.25","897287444","2.18","76.74","3.87B","3870000000","0.37","0.15","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.69B","4690000000","6.89","21,184,791","48.17%","3.54-9.37","6.81-7.05","6.98","680319676","1.58","162.50","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","35.95B","35950000000","28.41","4,072,460","9.95%","22.07-37.46","28.12-28.55","28.25","1265493600","1.59","17.63","6.42B","6420000000","1.61","1.20","4.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.41B","3410000000","16.74","863,354","5.35%","13.88-18.63","16.66-17.27","17.18","204000000","1.16","43.61","2.94B","2940000000","0.38","0.11","0.67%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.65B","3650000000","8.13","15,984,165","53.11%","3.96-9.88","8.13-8.94","9.03","448949194","1.58","76.99","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.91B","1910000000","12.44","1,403,147","-15.26%","10.34-16.87","12.3-12.54","12.4","153456600","0.96","81.20","496M","496000000","0.15","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","25.88B","25880000000","14.56","18,851,848","-24.36%","13.55-19.98","14.31-14.57","14.4","1777679909","0.63","32.25","3.59B","3590000000","0.45","0.40","2.75%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","4.16B","4160000000","2.580","24,709,110","3.2%","2.07-2.88","2.52-2.58","2.54","1613781103","1.36","3,225.00","424.37M","424370000","0","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.61B","4610000000","3.50","3,086,951","29.15%","2.33-3.61","3.41-3.5","3.42","1315878571","0.82","19.50","627.38M","627380000","0.18","0.05","1.31%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","14.41B","14410000000","15.30","2,542,377","37.1%","10.07-19.22","14.95-15.35","14.98","941963592","0.78","29.84","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.85B","5850000000","6.78","4,705,040","1.35%","5.2-9.15","6.62-6.84","6.62","862955974","1.26","22.83","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","10.14B","10140000000","4.24","7,864,966","-24.15%","2.98-5.9","4.16-4.31","4.16","2390812402","0.75","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","14.65B","14650000000","10.160","86,300,964","209.76%","2.42-12.68","10.05-10.39","10.38","1442184476","1.3","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","8.92B","8920000000","15.80","14,768,717","86.54%","7.66-16.1","14.75-16.1","14.78","564552667","0.99","23.31","2.64B","2640000000","0.68","0.40","2.53%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","30.09B","30090000000","44.09","11,762,136","211.81%","13.38-45.4","42.84-45.4","43.31","682454560","0.78","17.80","21.86B","21860000000","2.48","0.20","0.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","12.33B","12330000000","9.09","49,801,402","27.31%","5.56-10.29","8.97-9.4","9.18","1356921309","0.77","110.45","10B","10000000000","0.08","0.03","0.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.41B","3410000000","3.01","11,024,638","21.86%","2.19-3.94","3-3.03","3.01","1131985440","1.57","46.67","1.54B","1540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","5.06B","5060000000","8.98","13,895,197","79.24%","4.61-10.38","8.72-9.1","8.82","563040176","1.36","179.24","1.57B","1570000000","0.05","0.02","0.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","6.24B","6240000000","22.98","1,453,785","-5.47%","17.05-25.66","22.55-23.2","22.87","271370832","0.53","-","1.01B","1010000000","-2.09","0.31","1.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.57B","6570000000","6.03","22,386,693","2.03%","4.97-7.47","6.02-6.14","6.14","1090242634","2.42","17.98","25.31B","25310000000","0.34","0.09","1.43%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.35B","7350000000","3.27","6,113,658","-3.54%","2.97-3.62","3.24-3.27","3.27","2247371832","1.09","9.36","5.71B","5710000000","0.35","0.04","1.07%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.38B","8380000000","13.21","2,063,550","-29.92%","11.55-20.74","13.06-13.3","13.18","634200000","1.47","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","8.18B","8180000000","17.16","2,602,937","61.58%","10.55-19.5","17.13-17.71","17.68","476944575","0.82","24.32","4.97B","4970000000","0.71","0.25","1.46%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","161.69B","161690000000","22.97","35,444,603","-17.88%","20.45-49.8","22.71-23.1","23","7039099786","1.4","9.89","200.53B","200530000000","2.32","0.77","3.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","9.74B","9740000000","34.50","1,992,361","83.32%","16.82-39.35","34.2-35.33","34.85","282240000","0.84","73.06","6.89B","6890000000","0.47","0.15","0.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","35.27B","35270000000","15.12","68,841,366","8.08%","11.01-17.94","14.46-15.28","14.46","2332714007","0.83","22.99","36.83B","36830000000","0.66","0.06","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.74B","6740000000","13.80","3,785,029","0.36%","11.22-15.38","13.66-13.97","13.76","488684040","0.93","24.91","2.61B","2610000000","0.56","0.50","3.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","17.28B","17280000000","13.45","17,693,419","17.16%","10.12-17.9","13.34-13.6","13.38","1285101321","1.28","14.05","45.76B","45760000000","0.95","0.28","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","27.69B","27690000000","6.41","12,809,333","-0.16%","6.05-8.45","6.4-6.46","6.43","4319602472","0.88","11.34","20.34B","20340000000","0.57","0.26","3.99%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","10.42B","10420000000","33.93","3,407,913","47.65%","21.06-54.5","33.81-34.73","34.39","307019706","0.8","51.99","1.15B","1150000000","0.65","0.13","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.64B","8640000000","2.980","29,026,051","12.88%","1.75-4.27","2.9-3.01","2.97","2899337783","1.77","-","272.24B","272240000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.08B","3080000000","15.35","1,385,221","39.64%","10.43-17.83","15.2-15.52","15.33","200517800","0.12","83.65","842.89M","842890000","0.18","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.48B","6480000000","3.190","66,031,071","44.34%","1.58-6.05","3.15-3.26","3.26","2032000000","1.84","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","55.59B","55590000000","74.64","5,812,018","37.66%","45-81.24","73.08-74.95","73.7","744761552","0.67","52.68","9.95B","9950000000","1.42","0.34","0.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","56.22B","56220000000","11.92","10,956,440","-28.46%","10.95-16.67","11.83-12.06","11.92","4716787742","-","32.55","7.7B","7700000000","0.37","0.14","1.17%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.78B","13780000000","2.200","88,222,247","33.33%","1.43-3.56","2.18-2.21","2.2","6263357424","0.93","5.22","50.82B","50820000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","141.76B","141760000000","131.97","8,630,117","294.65%","31.11-259.8","129.71-133.56","130.01","1074165577","1.26","23.11","16.76B","16760000000","5.71","0.29","0.22%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.9B","3900000000","6.72","3,576,915","-9.43%","5.1-7.97","6.54-6.89","6.57","579888597","1.42","16.31","9.54B","9540000000","0.41","0.12","1.79%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","86.17B","86170000000","5.60","18,288,766","-10.4%","5.42-6.66","5.58-5.61","5.59","15387223983","0.77","4.20","130.07B","130070000000","1.33","0.30","5.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.65B","4650000000","1.980","13,059,015","-8.76%","1.76-2.28","1.96-2","1.97","2346100874","1.16","34.02","10.44B","10440000000","0.06","0.06","3.03%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","25.41B","25410000000","5.41","23,996,395","-25.39%","4.99-7.52","5.36-5.42","5.39","4697658129","1.42","18.40","3.07B","3070000000","0.29","0.11","2.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.9B","8900000000","20.28","6,007,166","50.22%","9.79-25.1","20.21-21.3","20.86","439040000","0.86","25.81","4.86B","4860000000","0.78","0.31","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","399.24M","399240000","0.203","2,553,529","43.97%","0.111-0.218","0.2-0.208","0.202","1966675153","1.28","-","1.58B","1580000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","6.14B","6140000000","3.120","45,369,829","30%","1.72-3.74","3.1-3.25","3.1","1966675153","1.28","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","7.91B","7910000000","6.78","27,472,310","60.28%","3.51-7.94","6.76-7.21","6.89","1167010000","1.3","36.97","8.28B","8280000000","0.18","0.03","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","52.8B","52800000000","5.35","131,942,450","57.35%","3.01-5.53","5.21-5.48","5.28","9869858215","0.65","44.14","104.93B","104930000000","0.12","0.25","4.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","12.75B","12750000000","6.02","18,781,020","-3.06%","5.13-7.24","5.91-6.09","5.97","2117161116","1.1","4.59","50.91B","50910000000","1.31","0.45","7.48%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.14B","2140000000","3.39","7,085,547","-7.63%","3-3.73","3.34-3.42","3.37","629819662","0.28","215.92","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","27.74B","27740000000","11.18","31,090,511","-0.09%","9.62-18.62","11.05-11.25","11.13","2481035925","1.42","6.24","51.44B","51440000000","1.79","0.65","5.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9.11B","9110000000","2.400","32,364,057","3.45%","1.89-2.77","2.39-2.45","2.44","3797715960","1.07","22.33","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.86B","2860000000","13.85","4,621,336","55.1%","8.15-18.6","13.5-13.95","13.68","206674697","0.64","45.74","1.13B","1130000000","0.3","0.11","0.79%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","118.62B","118620000000","6.59","63,025,566","47.76%","4.21-8.83","6.35-6.63","6.37","18000000000","0.55","21.99","20.05B","20050000000","0.3","0.16","2.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","152.11B","152110000000","9.69","133,099,425","116.29%","3.74-10.5","9.43-9.86","9.32","15698093359","0.77","-","192.62B","192620000000","-0.36","0.18","1.86%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.13B","7130000000","9.77","2,568,727","8.8%","7.95-11.96","9.7-9.82","9.77","729379440","1.01","272.15","955.54M","955540000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","522.24M","522240000","0.716","194,429","-3.76%","0.68-0.798","0.711-0.719","0.714","729379440","1.01","272.30","150.33M","150330000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","159.59B","159590000000","17.76","78,664,194","-1.39%","14.21-19.89","17.62-17.84","17.69","8985883505","1.29","12.21","34.01B","34010000000","1.45","0.40","2.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","40.03B","40030000000","19.30","21,702,297","-6.45%","14.4-28.02","19.12-19.41","19.23","2073910517","1.13","7.75","31.4B","31400000000","2.49","1.08","5.60%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.82B","3820000000","1.840","925,279","-15.09%","1.507-2.274","1.832-1.849","1.836","2073910517","1.13","7.75","4.94B","4940000000","2.49","1.08","5.60%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","89.22B","89220000000","28.30","21,929,506","-1.8%","18.85-33.8","27.96-28.75","28.12","3152723984","0.78","12.74","142.19B","142190000000","2.22","0.75","2.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.07B","5070000000","3.15","10,551,820","8.25%","2.51-3.53","3.13-3.18","3.15","1610115901","0.88","7.37","3.27B","3270000000","0.42","0.07","2.22%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","25.17B","25170000000","28.34","16,552,827","40.09%","14.37-28.75","26.17-28.34","25.76","888259075","0.56","15.98","7.26B","7260000000","1.77","0.45","1.59%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","3.08B","3080000000","3.10","62,142,841","-71.56%","2.29-11.31","3.04-3.13","3.11","994886060","1.28","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.14B","2140000000","5.94","6,014,086","-35.08%","5-10.53","5.9-5.97","5.94","360000000","1.79","11.79","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.51B","4510000000","3.89","29,323,195","38.43%","1.81-5.64","3.75-3.92","3.81","1160145046","1.21","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","11.78B","11780000000","59.30","6,850,366","189.69%","17.08-68.14","57.85-60.3","60.26","198667067","0.78","52.76","1.09B","1090000000","1.12","0.34","0.53%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","42.11B","42110000000","37.88","48,305,740","243.43%","10.95-58.38","37.4-38.57","37.7","1111724663","1.3","13.58","19.68B","19680000000","2.46","0.25","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.61B","5610000000","11.04","8,460,999","67.53%","6.32-14.55","11.01-11.37","11.18","508416166","0.61","20.27","2.68B","2680000000","0.54","0.09","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","4.27B","4270000000","11.10","4,555,966","1.93%","8.38-12.86","10.96-11.18","11.07","384502298","1.02","13.87","3.83B","3830000000","0.8","0.24","2.19%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","36.25B","36250000000","22.52","15,360,262","-33.53%","18.58-34.5","22.01-22.72","22.13","1609532873","1.23","21.62","20.38B","20380000000","1.04","0.10","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","16.57B","16570000000","41.40","3,248,719","54.48%","23.05-45.51","40.32-41.72","40.93","400204895","0.62","35.02","3.15B","3150000000","1.19","0.32","0.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.73B","7730000000","15.76","8,739,919","27.51%","8.88-20.9","15.71-16.21","15.75","490298992","1.34","350.22","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.95B","2950000000","7.97","9,095,671","7.85%","5.59-8.45","7.75-8.24","7.8","370050484","1.01","245.23","3.28B","3280000000","0.03","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2B","2000000000","12.42","3,418,586","18.85%","8.39-13.34","12.35-12.61","12.49","161070000","0.7","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","11.74B","11740000000","7.13","30,871,475","45.51%","3.35-8.47","7.07-7.31","7.24","1647021916","0.78","71.37","2.92B","2920000000","0.1","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.92B","2920000000","6.80","6,029,650","13.52%","4.77-7.79","6.61-6.98","6.66","429429720","1.52","44.56","1.47B","1470000000","0.15","0.06","1.76%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.96B","3960000000","8.58","20,841,371","36.52%","6.01-10.51","8.57-8.94","8.7","461789508","1.36","13.66","2.27B","2270000000","0.62","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","4.03B","4030000000","23.23","1,062,489","-21.15%","21.49-41.52","23.02-23.45","23.19","173394000","-","29.57","3.3B","3300000000","0.79","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.69B","1690000000","4.20","3,257,221","1.69%","3.26-4.62","4.16-4.25","4.16","402110702","0.87","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","5.47B","5470000000","6.79","21,188,088","-15.55%","5.95-9.55","6.62-6.85","6.72","805040967","2.36","-","2.35B","2350000000","-0.08","0.05","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","4.09B","4090000000","25.72","7,795,200","-8.7%","18.66-32.9","25.28-26.19","26.1","159213045","0.92","23.65","1.72B","1720000000","1.09","0.23","1.25%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","90.11B","90110000000","62.15","12,703,001","-40.75%","48.16-110.59","61.53-62.65","61.8","1449806444","1.41","56.80","4.96B","4960000000","1.1","0.05","0.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","3.39B","3390000000","7.24","6,384,220","14.92%","4.11-7.88","7.22-7.59","7.38","468144464","0.77","100.56","7.09B","7090000000","0.08","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","7.39B","7390000000","29.16","7,898,839","57.37%","12.7-30.5","28.21-30.5","29.83","253336552","0.72","30.05","11.02B","11020000000","0.97","0.28","0.96%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","16.53B","16530000000","19.28","5,531,575","23.59%","11.4-21.12","18.8-19.46","19.22","857185700","1.11","37.66","3.2B","3200000000","0.51","0.25","1.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","66.16B","66160000000","9.88","119,916,023","13.82%","7.86-12.18","9.82-10.03","9.89","6696671674","1.76","14.71","17.97B","17970000000","0.67","0.18","1.82%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","8.89B","8890000000","6.50","8,918,863","15.66%","4.92-7.4","6.43-6.54","6.47","1367673455","1.31","33.68","5.05B","5050000000","0.19","0.06","0.85%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","612.72M","612720000","0.448","590,017","-0.22%","0.403-0.484","0.445-0.448","0.447","1367673455","1.31","33.78","795.17M","795170000","0.19","0.06","0.85%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.89B","2890000000","10.80","7,084,845","-0.92%","8.02-13.28","10.67-11.2","11.11","267862900","2.13","54.57","6.02B","6020000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","22.33B","22330000000","12.35","61,411,639","-2.37%","8.08-15.31","12-12.87","12.19","1807747642","0.62","72.43","4.09B","4090000000","0.17","0.02","0.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","127.18B","127180000000","2.790","1,030,208,208","138.46%","1.12-4.14","2.75-2.8","2.77","45585032648","0.54","33.33","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","20.37B","20370000000","11.95","22,634,744","-1.73%","9.31-13.29","11.91-12.14","12.22","1704251817","0.88","28.65","14.02B","14020000000","0.42","0.08","0.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","2.84B","2840000000","0.873","5,637,603","55.89%","0.44-0.985","0.87-0.881","0.88","3254007000","0.79","5.40","6.76B","6760000000","0.16","0.035","4.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","6.79B","6790000000","6.80","7,697,285","-2.3%","5.82-7.66","6.71-6.84","6.77","998027070","1.14","-","4.14B","4140000000","-0.07","0.03","0.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.25B","4250000000","13.11","3,066,390","-15.91%","11.83-16.5","13.02-13.17","13.11","324098753","0.66","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.7B","2700000000","5.19","1,575,973","-20.76%","4.64-7.2","5.09-5.2","5.11","520066589","1.25","-","9.84B","9840000000","-0.25","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","11.2B","11200000000","25.51","9,448,804","-24.08%","18.31-44.23","25.4-26.5","25.96","438896835","2.07","42.75","2.16B","2160000000","0.59","0.10","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","10.46B","10460000000","23.45","2,183,734","-22.91%","19.42-38.27","22.82-23.58","22.96","445868520","0.74","25.25","5.6B","5600000000","0.93","0.26","1.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.47B","7470000000","6.59","5,754,177","13.43%","5.49-9.12","6.57-6.66","6.6","1133002060","0.73","6.91","20.3B","20300000000","0.95","0.40","6.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","48.78B","48780000000","77.16","3,860,846","9.43%","57.71-91.2","75.97-77.95","76.96","632256725","1.35","45.30","17.35B","17350000000","1.7","0.82","1.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","55.2B","55200000000","31.02","40,715,474","-27.13%","30.09-48.98","30.66-31.09","30.78","1779553000","1.69","20.06","29.62B","29620000000","1.55","0.05","0.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.63B","12630000000","21.48","5,491,606","72.95%","11.59-29.66","21-21.57","21.15","587844189","1.15","29.37","4.37B","4370000000","0.73","0.08","0.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.42B","3420000000","11.14","21,958,679","101.5%","4.56-16.34","10.93-11.32","10.99","307328000","1.46","38.71","530.02M","530020000","0.29","0.23","2.89%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","9.97B","9970000000","16.64","3,413,936","-21.88%","14.25-25.75","16.25-16.9","16.35","599401133","0.66","43.47","16.12B","16120000000","0.38","0.45","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.81B","2810000000","7.00","2,252,838","-8.14%","6.18-9.23","6.95-7.05","6.95","400758848","0.81","14.96","2.63B","2630000000","0.46","0.27","3.86%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","6.63B","6630000000","63.08","1,232,882","-40.07%","49.48-129","62.16-64.2","63.19","105060879","1.36","16.50","3.28B","3280000000","3.83","1.22","2.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","18.12B","18120000000","6.61","44,434,310","-10.43%","5.68-8.5","6.52-6.64","6.57","2740855925","1.22","8.82","6.38B","6380000000","0.75","0.20","3.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","3.2B","3200000000","6.16","29,888,470","62.96%","2.96-8.48","6.16-6.45","6.36","519458538","0.88","38.36","270.9M","270900000","0.16","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","18.29B","18290000000","37.65","9,033,804","146.24%","10.72-50.79","36-38.3","36.12","485896730","1.15","67.67","16.29B","16290000000","0.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","6.35B","6350000000","14.30","9,085,188","25.2%","9.12-16.55","13.99-14.48","14.01","443821840","0.88","16.15","2.37B","2370000000","0.89","0.10","1.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","7.58B","7580000000","5.37","80,795,400","43.58%","2.77-6.55","5.23-5.44","5.25","1411049902","1.01","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","43.43B","43430000000","8.62","5,523,316","-6.41%","8.2-10.6","8.56-8.63","8.6","5037747500","0.23","9.97","10.34B","10340000000","0.86","0.46","5.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.21B","2210000000","13.61","1,098,665","-19.77%","11.77-22.29","13.51-13.69","13.65","162401680","-","14.06","1.55B","1550000000","0.97","0.36","2.62%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.2B","15200000000","5.09","13,669,952","-7.62%","4.95-5.96","5.07-5.1","5.08","2986649968","1.37","7.31","3.91B","3910000000","0.69","0.30","5.89%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.74B","5740000000","5.34","8,845,383","-9.64%","5.04-6","5.28-5.36","5.28","1074796667","0.63","136.22","4.2B","4200000000","0.04","0.14","2.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","18.41B","18410000000","38.90","2,006,021","46.35%","26.29-50","37.79-39.2","38.21","473232400","-","38.84","2.87B","2870000000","1","0.25","0.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","106.78B","106780000000","81.80","4,670,686","-27.61%","67.55-137.66","80.46-82.17","81.02","1305360000","0.86","38.58","9.71B","9710000000","2.12","0.60","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","15.84B","15840000000","15.95","18,714,388","-27.96%","13.66-27","15.89-16.1","15.89","992933808","1.12","73.10","1.93B","1930000000","0.22","0.16","0.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.92B","7920000000","3.53","9,751,362","15.36%","2.49-3.53","3.32-3.53","3.21","2242433192","1.16","34.11","48.9B","48900000000","0.1","0.04","0.99%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.83B","1830000000","7.41","5,574,739","14.88%","5.45-8.78","7.35-7.77","7.35","246767500","1.56","91.94","5.23B","5230000000","0.08","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","8.66B","8660000000","3.78","21,571,217","19.62%","2.8-4.14","3.68-3.81","3.8","2291371852","0.42","101.89","2.3B","2300000000","0.04","0.12","3.17%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.45B","16450000000","3.29","21,788,121","-0.6%","2.86-3.41","3.2-3.32","3.21","5000717686","1.03","178.80","7.47B","7470000000","0.02","0.03","0.91%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","4.16B","4160000000","2.400","14,090,977","-10.78%","2.09-2.97","2.38-2.41","2.39","1731760902","1.31","43.64","884.83M","884830000","0.05","0.10","4.17%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.97B","5970000000","6.38","31,626,215","63.59%","3.39-7.19","6.31-6.57","6.38","935210292","1.01","20.28","1.13B","1130000000","0.32","0.08","1.25%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","7.39B","7390000000","9.56","18,111,248","35.03%","6.71-12.25","9.48-9.7","9.54","772926545","1.38","34.44","4.52B","4520000000","0.28","0.06","0.61%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","7.06B","7060000000","12.24","5,005,611","20.35%","8.4-12.66","11.93-12.66","11.65","576428952","0.68","25.19","3.34B","3340000000","0.49","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","68.24B","68240000000","54.40","12,610,243","-5.19%","39.38-67.98","53.92-55.6","55.18","1254500000","1.85","34.96","6.26B","6260000000","1.56","0.45","0.83%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.23B","2230000000","22.30","1,796,739","-33.77%","17.58-37.74","21.7-22.32","22","100000000","-","48.11","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.78B","2780000000","9.66","3,140,203","-6.3%","7.87-11.11","9.51-9.73","9.58","287990370","0.99","25.30","1.59B","1590000000","0.38","0.11","1.12%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.78B","4780000000","3.85","9,762,888","-10.05%","3.35-4.61","3.84-3.9","3.89","1240638006","1.3","44.66","1.99B","1990000000","0.09","0.02","0.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.93B","3930000000","14.77","3,098,133","33.06%","10.74-16.38","14.45-15","14.63","266327839","0.42","43.99","1.59B","1590000000","0.34","0.14","1.13%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.31B","2310000000","11.07","1,930,043","11.59%","8.29-16.97","11.05-11.19","11.1","208880000","0.82","17.17","1.67B","1670000000","0.64","0.50","4.52%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","24.21B","24210000000","12.13","85,216,480","53.16%","5.41-14.15","12.06-12.55","12","1996247575","1.16","24.51","5.51B","5510000000","0.49","0.11","0.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","17.86B","17860000000","37.04","15,368,611","54.1%","17.69-71.04","36.83-37.39","36.98","482091352","1.88","68.20","2.86B","2860000000","0.54","0.13","0.34%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.94B","1940000000","12.13","1,379,453","10.57%","9.36-13.08","12.08-12.46","12.29","160000000","1.27","28.46","1.16B","1160000000","0.42","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.75B","1750000000","12.39","839,950","-14.96%","11.1-14.63","12.34-12.45","12.38","140882840","0.91","25.78","470.25M","470250000","0.48","0.24","1.94%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","2.09B","2090000000","7.16","2,731,153","-26.59%","5.55-10.12","7.13-7.29","7.33","292474000","1.16","109.31","567.1M","567100000","0.07","0.09","1.61%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","19.52B","19520000000","28.46","15,587,190","120.96%","9.86-34.5","27.83-29.99","29.27","685750677","1.31","93.40","1.72B","1720000000","0.31","0.15","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","22.28B","22280000000","63.11","6,317,501","168.32%","16.36-70.87","62.18-66.4","61.5","352978538","0.83","109.00","855.03M","855030000","0.59","0.17","0.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","3.81B","3810000000","4.07","4,520,279","-0.97%","3.75-5.15","4.04-4.1","4.04","936060590","1.33","46.04","1.02B","1020000000","0.09","0.03","0.74%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","20.59B","20590000000","8.09","11,861,173","27.8%","5.98-8.19","7.78-8.19","7.83","2544900000","0.5","9.01","12.95B","12950000000","0.9","0.40","4.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","16.41B","16410000000","11.91","25,225,929","-15.29%","10-15.08","11.79-11.97","11.88","1378000000","0.8","24.01","9.98B","9980000000","0.5","0.21","1.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.71B","1710000000","19.16","4,522,440","25.8%","12.07-26.41","19.13-19.95","19.64","89126000","1.69","86.58","574.3M","574300000","0.23","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","2.05B","2050000000","10.05","4,156,081","18.24%","6.92-10.63","9.95-10.23","10.1","204116900","1.39","35.18","277.6M","277600000","0.28","0.15","1.49%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.84B","3840000000","13.38","7,890,116","61.35%","7.46-15.99","13.31-13.98","13.44","287040000","0.61","62.00","893.08M","893080000","0.21","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.08B","2080000000","4.69","1,916,534","-24.48%","3.85-6.26","4.63-4.71","4.69","443282774","1.22","-","5.27B","5270000000","-0.15","0.12","2.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","12.7B","12700000000","3.260","8,896,789","6.54%","2.8-4.06","3.19-3.33","3.2","3896339676","0.98","20.65","17.97B","17970000000","0.16","0.10","3.07%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.44B","1440000000","12.78","1,157,147","12.11%","8.92-13.7","12.72-12.88","12.79","112518866","1","18.58","1.15B","1150000000","0.69","0.20","1.56%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","8.3B","8300000000","19.19","4,429,742","-16.31%","15.1-23.35","19.12-19.45","19.12","432263327","-","89.84","696.29M","696290000","0.21","0.13","0.68%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.37B","5370000000","5.510","90,985,497","43.49%","3.33-8.57","5.46-5.61","5.46","975311201","0.62","27.10","2B","2000000000","0.2","0.20","3.63%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","16.12B","16120000000","13.80","16,725,246","118.7%","5.9-25.62","13.64-13.83","13.74","1167842884","1.49","6.72","7.13B","7130000000","2","0.17","1.23%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.74B","4740000000","2.660","24,304,775","-6.67%","1.98-3.49","2.6-2.69","2.62","1783340326","1.47","50.28","2.05B","2050000000","0.05","0.01","0.38%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.28B","3280000000","17.62","2,005,039","-30.49%","12.88-33.5","17.35-17.79","17.59","186294283","1.6","44.79","468.05M","468050000","0.39","0.14","3.91%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.52B","2520000000","3.98","8,984,449","10.56%","2.98-4.23","3.82-3.99","3.88","633144502","1.24","49.32","616.89M","616890000","0.08","0.02","0.58%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","8.78B","8780000000","4.87","16,878,774","-1.81%","4.28-5.65","4.84-4.89","4.88","1803070253","1.14","8.80","3.45B","3450000000","0.55","0.15","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","6.04B","6040000000","8.57","17,970,993","59.29%","4.27-10.12","8.05-8.89","8.21","704559529","1.23","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","16.22B","16220000000","43.28","4,044,312","27.67%","26.39-45.62","41.27-43.5","41.7","374847670","0.58","49.22","4.38B","4380000000","0.88","0.30","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","3.45B","3450000000","16.90","2,074,777","-42.89%","16.18-33","16.84-16.98","16.92","204000000","1.42","336.65","4.11B","4110000000","0.05","0.25","1.48%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","40.66B","40660000000","131.20","1,326,419","-0.61%","102.22-169.68","128.7-134.17","131.84","309898907","1.09","33.82","11.12B","11120000000","3.88","0.65","0.50%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.75B","3750000000","4.41","11,736,666","-2%","3.38-5.58","4.37-4.45","4.39","850894494","1.02","-","3.91B","3910000000","-1.65","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","5.14B","5140000000","40.90","4,610,960","72.87%","18.18-56","38.69-41.88","39.34","125631400","0.96","36.67","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","57.04B","57040000000","16.96","151,787,155","56.46%","7.01-19.68","16.56-17.62","16.74","3363444527","0.82","42.94","51.1B","51100000000","0.39","0.10","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","12.26B","12260000000","3.35","21,408,879","-20.43%","3.14-4.27","3.26-3.42","3.27","3660955106","-","8.91","4.67B","4670000000","0.38","0.10","2.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","10.39B","10390000000","7.99","20,217,782","30.13%","4.73-8.93","7.98-8.43","8.59","1300000000","1.29","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.43B","1430000000","5.03","2,639,855","11.78%","3.55-5.52","4.96-5.08","5.03","284476800","0.94","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","77.32B","77320000000","22.33","23,841,032","11.93%","18.42-31.7","22.13-22.36","22.25","3462729405","1.38","14.60","428.54B","428540000000","1.53","0.10","0.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.01B","8010000000","3.43","7,914,069","0.29%","3.2-3.75","3.41-3.43","3.41","2335407014","0.74","7.87","5.88B","5880000000","0.44","0.20","5.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","6.11B","6110000000","10.48","7,887,071","48.65%","6.18-12.7","10.29-10.51","10.32","583242360","0.34","28.45","1.88B","1880000000","0.37","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.77B","7770000000","8.15","7,182,947","20.56%","5.77-9.52","8.02-8.16","8.05","952814300","0.59","9.98","7.66B","7660000000","0.82","0.42","5.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","28.01B","28010000000","39.06","14,202,340","-31.32%","29.08-63.18","38.81-39.37","39.23","717114512","2.26","149.71","6.36B","6360000000","0.26","0.06","0.15%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","14.14B","14140000000","31.04","7,424,749","26.03%","19.59-40.1","30.95-31.55","31.11","455476750","1.44","46.03","4.13B","4130000000","0.68","0.06","0.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","18.12B","18120000000","53.42","8,681,683","110.38%","15.01-57.71","53.01-55.3","53.13","339121541","1.65","30.12","2.44B","2440000000","1.77","0.31","0.86%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.21B","5210000000","26.58","6,280,609","0.8%","18.29-37.77","26.46-27.17","27.06","195972241","0.14","124.50","695M","695000000","0.22","0.07","0.35%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","9.01B","9010000000","14.45","9,174,366","36.19%","9.91-16.04","13.69-14.66","13.66","623699958","0.68","17.32","2.64B","2640000000","0.84","0.4902","3.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","11.99B","11990000000","78.89","4,648,910","210.71%","24.28-79.84","72.56-78.89","71.72","151966599","1.56","42.98","3.46B","3460000000","1.83","0.37","0.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.59B","6590000000","20.80","1,807,897","25.71%","14.41-24.08","20.8-21.2","20.95","316960432","1.14","20.49","3.4B","3400000000","1.05","0.77","3.70%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","13.09B","13090000000","2.98","30,981,288","-1.65%","2.34-3.28","2.91-3.04","2.88","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.65B","3650000000","2.700","5,959,837","17.9%","2.01-2.83","2.68-2.73","2.73","1350395121","0.98","10.52","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.52B","5520000000","7.72","12,677,441","-47.45%","7.18-18.57","7.66-7.77","7.71","715197812","2.05","58.71","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","8.72B","8720000000","9.08","36,268,898","9.27%","5.96-12.2","8.98-9.11","9.08","960295304","0.67","115.82","2.08B","2080000000","0.08","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","10.56B","10560000000","3.25","35,490,944","4.84%","2.7-4.22","3.23-3.27","3.23","3248913588","1.08","613.21","22.39B","22390000000","0","0.02","0.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.63B","3630000000","4.10","21,231,712","14.85%","2.87-4.8","4.08-4.6","4.43","884634731","1.43","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","22.1B","22100000000","6.85","21,369,445","10.31%","5.27-10.52","6.81-6.88","6.82","3226604400","0.94","45.19","7.65B","7650000000","0.15","0.25","3.65%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","18.78B","18780000000","46.38","3,207,349","152.34%","16-46.81","44.63-46.4","45.38","404831077","-","28.77","4.37B","4370000000","1.61","0.70","1.51%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.47B","3470000000","12.07","6,583,592","134.82%","4.15-27.7","11.89-12.15","11.92","287564603","1.72","7.30","4.37B","4370000000","1.65","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","3.5B","3500000000","26.04","1,364,940","49.66%","14.82-35.88","24.87-26.8","25.55","134400000","0.33","25.30","1.16B","1160000000","1.03","0.50","1.92%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","19.59B","19590000000","38.61","8,630,315","-4.64%","25-54.08","37.7-38.8","38.5","507259997","1.26","46.97","2.03B","2030000000","0.82","0.24","0.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.43B","5430000000","8.46","22,932,701","-24.8%","8.08-12.55","8.4-8.46","8.42","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","24.69B","24690000000","8.53","97,610,171","17.49%","5.12-11.2","8.47-8.84","8.52","2894281797","-","58.55","3.72B","3720000000","0.15","0.02","0.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.23B","2230000000","5.72","2,191,246","-5.87%","5.2-7.41","5.68-5.75","5.73","390000000","0.82","55.32","1.28B","1280000000","0.1","0.04","0.67%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","16.08B","16080000000","9.61","48,628,182","52.54%","4.3-15.8","9.48-9.62","9.66","1673700000","1.57","5.94","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","13.82B","13820000000","16.30","17,690,352","-0.31%","13.58-26.2","16.06-16.89","16.88","847928836","1.33","10.60","10.07B","10070000000","1.54","0.35","2.13%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.88B","4880000000","4.04","12,419,881","-1.7%","3.33-4.82","3.9-4.18","3.89","1208190886","1.01","-","782.6M","782600000","-0.08","0.01","0.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","18.29B","18290000000","16.35","14,988,659","-21.73%","14.39-25.19","16.07-16.5","16.3","1118481726","0.6","34.85","1.81B","1810000000","0.47","0.12","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","3.36B","3360000000","6.61","13,866,419","38.28%","3.24-8.55","6.59-6.68","6.64","508523649","0.94","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.71B","5710000000","2.85","3,689,727","-5.94%","2.63-3.47","2.82-2.85","2.83","2002291500","1.09","33.97","6.75B","6750000000","0.08","0.02","0.70%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","496.57M","496570000","0.248","281,636","2.06%","0.225-0.264","0.248-0.253","0.248","2002291500","1.09","33.99","1.06B","1060000000","0.08","0.02","0.70%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7B","7000000000","2.250","35,106,333","12.5%","1.59-2.4","2.18-2.27","2.22","3111135131","1.05","84.59","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","7.1B","7100000000","12.36","1,123,947","8.42%","8.91-19.6","12.21-12.65","12.4","574637150","0.31","49.15","3.08B","3080000000","0.25","0.50","4.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","24.02B","24020000000","12.84","13,277,953","-7.69%","10.75-17.6","12.43-12.98","12.52","1870352303","1.25","20.99","15.35B","15350000000","0.61","0.15","1.17%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","44.01B","44010000000","115.43","3,092,650","56.73%","70.64-182.02","113.96-118.95","118.34","381246492","0.63","46.04","1.3B","1300000000","2.51","0.18","0.22%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","26.92B","26920000000","14.72","6,784,060","-18.94%","13.22-19.5","14.37-14.98","14.38","1828731153","0.34","9.03","122.63B","122630000000","1.64","0.50","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","29.27B","29270000000","37.97","18,919,629","-43.03%","26.96-74.71","37.67-38.43","38.25","770987950","0.82","51.37","4.73B","4730000000","0.74","0.68","1.79%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","41.97B","41970000000","68.33","7,051,285","-11.88%","58.11-107.88","67.9-69.97","69.38","614224695","0.96","36.17","6.24B","6240000000","1.89","0.50","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","34.8B","34800000000","17.75","7,151,363","56.11%","9.61-18.7","17.18-17.97","17.47","1960761117","1.08","-","12.06B","12060000000","-0.02","0.10","0.56%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.18B","3180000000","12.27","2,648,821","23.19%","8.89-14.33","12.25-12.54","12.46","259300855","0.68","23.30","907.84M","907840000","0.53","0.30","2.44%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","44.13B","44130000000","5.23","76,156,595","5.66%","4.25-7.16","5.2-5.24","5.22","8438017390","4.17","7.40","17.49B","17490000000","0.71","0.30","5.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.31B","11310000000","7.12","27,726,114","24.04%","5.3-12.2","7.09-7.17","7.15","1587799851","0.76","6.02","21.01B","21010000000","1.18","0.28","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","216.96M","216960000","0.339","255,239","-11.72%","0.305-0.476","0.332-0.339","0.333","640000000","0.95","-","660.49M","660490000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","5.1B","5100000000","3.79","10,276,692","4.41%","3.09-5.3","3.77-3.81","3.81","1344543367","1.42","90.45","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","32.13B","32130000000","80.30","1,534,914","18.75%","51-97.98","79.52-83.37","82.56","400100000","-","68.93","2.98B","2980000000","1.16","0.50","0.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","46.87B","46870000000","24.82","62,034,766","254.07%","6.81-26.78","24.13-25.08","24.3","1888419929","1.32","52.39","9.36B","9360000000","0.47","0.10","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","7.24B","7240000000","25.86","4,177,404","44.44%","16.58-34.87","25.35-25.95","25.85","280069727","-","21.60","2.87B","2870000000","1.19","0.27","1.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.95B","1950000000","14.60","5,007,162","-18.98%","12.07-20.16","14.57-14.91","14.86","133400000","0.94","23.02","1.94B","1940000000","0.63","0.13","0.86%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.55B","5550000000","23.70","3,306,137","14.89%","18.01-29.6","23.13-23.79","23.28","234024890","-","12.00","1.01B","1010000000","1.98","0.29","1.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","16.85B","16850000000","29.32","4,003,777","35.79%","19.04-45.71","29.02-30.57","30.37","574718900","0.67","43.35","7.78B","7780000000","0.68","1.02","4.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","32.38B","32380000000","12.58","35,563,386","-26.6%","11.38-32.8","12.54-12.71","12.61","2573622343","0.93","12.83","38.45B","38450000000","0.98","0.60","4.77%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.65B","1650000000","11.20","1,698,008","10.89%","6.29-12.41","10.96-11.26","11.22","147706873","1.13","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.38B","8380000000","11.05","8,726,175","27.75%","7.64-11.2","10.19-11.2","10.18","758255769","1.32","15.52","8.32B","8320000000","0.71","0.23","2.08%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.99B","3990000000","8.00","7,059,846","62.27%","4-9.6","7.77-8.12","7.97","499074359","0.89","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","7.25B","7250000000","9.18","1,904,356","-36.25%","7.85-17.81","8.98-9.25","9.02","789862437","1.09","20.47","3.97B","3970000000","0.45","0.17","1.85%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.5B","5500000000","11.48","10,585,931","-17.05%","8.92-14.97","11.1-11.53","11.33","479463409","1.24","16.95","1.23B","1230000000","0.67","0.05","0.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","6.74B","6740000000","12.09","15,689,284","5.04%","8.1-14.58","12.04-12.29","12.23","557549390","1.85","26.16","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","6.77B","6770000000","15.61","3,138,920","-20.15%","13.49-23.69","15.49-15.72","15.8","433540800","1.3","323.19","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.59B","2590000000","12.16","2,041,994","7.14%","8.88-13.5","12-12.23","12.17","213360000","1.1","-","1.98B","1980000000","-0.06","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","4.56B","4560000000","20.15","4,258,151","24.69%","13.41-32.26","19.99-20.47","19.95","226085160","2.06","48.36","1.1B","1100000000","0.42","0.09","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","5.31B","5310000000","5.22","6,454,481","29.85%","3.73-7.7","5.18-5.27","5.02","1017728346","0.52","42.00","118.58M","118580000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","3.15B","3150000000","8.88","10,395,073","52.58%","4.65-13.76","8.83-9.56","9.29","354528198","1.14","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","15.72B","15720000000","16.41","36,058,053","146.03%","6.15-31","16.28-16.46","16.32","957664592","1.25","10.15","12.54B","12540000000","1.62","0.23","2.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.58B","2580000000","5.84","18,708,771","12.09%","3.44-8.37","5.82-6.13","5.94","441748000","1.32","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","11.9B","11900000000","9.11","29,020,414","95.91%","3.26-13.05","9.04-9.55","9.15","1306291798","1.89","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.57B","4570000000","6.08","7,157,288","-5.3%","5.26-9.68","6-6.1","6.04","750992236","1","33.13","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","23.98B","23980000000","45.85","1,006,108","1.15%","44.18-60.51","45.42-45.96","45.47","523117764","0.71","12.95","57.64B","57640000000","3.54","1.25","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.78B","1780000000","3.41","305,592","17.67%","2.84-4.33","3.4-3.41","3.39","523117764","0.71","12.95","9.07B","9070000000","3.54","1.25","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","20.06B","20060000000","49.38","3,459,806","-21.41%","41.5-83.26","47.02-50.5","47.01","406237075","0.61","29.90","15.13B","15130000000","1.65","0.35","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","4.24B","4240000000","7.87","23,908,395","32.05%","4.65-8.99","7.61-8.33","7.69","538400659","1.34","42.15","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","7.84B","7840000000","15.50","14,062,745","41.94%","9.54-18.68","15.3-15.84","15.56","506093443","0.83","22.70","2.71B","2710000000","0.69","0.08","0.53%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","29.86B","29860000000","19.52","12,554,669","-19.74%","18.3-26.65","18.95-19.67","18.98","1529709816","1.77","14.10","18.08B","18080000000","1.38","0.22","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","8.46B","8460000000","27.54","2,304,295","139.06%","10.29-29.5","26.49-28.24","26.59","307026264","0.57","110.16","900.1M","900100000","0.25","0.15","0.54%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.02B","5020000000","3.80","20,294,817","-5.94%","2.48-4.99","3.77-3.85","3.82","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.18B","3180000000","4.70","14,711,642","5.62%","3.35-4.94","4.51-4.81","4.71","675604211","1.45","-","3.24B","3240000000","-0.16","0.03","0.53%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.83B","3830000000","1.970","31,000,803","8.84%","1.5-2.25","1.93-1.97","1.94","1946380317","0.87","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","9.44B","9440000000","10.24","4,214,753","-13.37%","8.84-13.19","10.1-10.3","10.19","921960196","1","26.46","28.72B","28720000000","0.38","0.22","2.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","27.86B","27860000000","6.19","23,539,367","30.87%","4.29-8.04","6.18-6.32","6.26","4500000000","0.83","7.89","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.74B","4740000000","14.90","1,492,871","1.43%","13.22-19.5","14.75-14.95","14.75","317945200","0.69","15.35","2.41B","2410000000","0.97","0.25","1.68%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.19B","5190000000","8.94","3,320,232","-3.87%","7.82-10.69","8.85-8.96","8.91","580360523","0.86","22.32","1.7B","1700000000","0.4","0.12","1.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.59B","7590000000","2.660","21,555,367","5.98%","2.13-4.1","2.63-2.67","2.65","2852129323","0.91","6.26","25.72B","25720000000","0.43","0.06","2.26%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7.57B","7570000000","9.91","14,712,226","14.17%","7.71-11.6","9.85-10.06","9.92","763461517","1.06","26.56","15.79B","15790000000","0.37","0.13","1.32%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.86B","1860000000","8.47","4,622,607","37.72%","5.31-9.17","8.37-8.55","8.55","219120000","1.23","150.18","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","7.2B","7200000000","9.99","3,513,103","15.89%","7.35-12","9.52-10.13","9.6","721166988","0.74","81.89","884.98M","884980000","0.12","0.20","2.00%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","13.38B","13380000000","5.22","11,881,461","0.58%","5-8.26","5.21-5.25","5.23","2562793200","0.63","4.80","82.64B","82640000000","1.09","0.25","4.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","3B","3000000000","5.45","5,583,614","14.98%","4.29-6.07","5.43-5.64","5.47","550000000","1.23","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","11.32B","11320000000","5.51","43,882,479","57.43%","2.88-6.43","5.2-5.87","5.73","2053541850","1.23","15.37","12.35B","12350000000","0.36","0.08","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","10.54B","10540000000","6.89","47,040,478","31.74%","4.03-7.55","6.64-6.94","6.7","1529757955","1.12","12.55","18.12B","18120000000","0.55","0.05","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","2.81B","2810000000","2.77","11,146,809","2.97%","2.28-3.21","2.73-2.82","2.81","1014902546","0.94","11.77","14.88B","14880000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.77B","2770000000","7.14","3,506,114","-5.8%","6.35-8.09","7.13-7.18","7.16","388232321","1.22","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","5.4B","5400000000","3.010","15,955,309","6.74%","2.49-4.14","2.92-3.01","2.92","1793901141","1.22","72.18","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.61B","4610000000","8.34","7,005,922","15.35%","5.27-8.74","8.1-8.74","8.32","553307099","1.57","82.01","2.39B","2390000000","0.1","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","20.43B","20430000000","9.01","8,814,179","-20.62%","7.77-11.9","8.98-9.18","8.98","2267578515","0.8","16.37","3.47B","3470000000","0.55","0.40","4.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","23.82B","23820000000","36.89","7,283,546","89.37%","15.46-38.38","35.87-38.38","36.43","645674963","1.5","35.89","4.16B","4160000000","1.03","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","13.37B","13370000000","13.25","22,198,536","55.52%","7.97-19.1","13.16-13.4","13.22","1009152199","2.27","16.74","12.93B","12930000000","0.79","0.20","1.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","9.62B","9620000000","12.92","5,685,723","-12.88%","10.47-17.73","12.6-13.13","12.6","744359294","1.83","109.77","132.37M","132370000","0.12","0.15","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.6B","3600000000","6.34","11,460,246","12.21%","4.83-7.17","6.31-6.37","6.32","568177846","1.36","22.55","2.76B","2760000000","0.28","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","28.42B","28420000000","3.690","94,253,918","38.72%","2.52-6.94","3.67-3.72","3.7","7700681186","0.68","4.11","109.22B","109220000000","0.9","0.13","3.52%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.25B","6250000000","3.61","2,194,485","-3.22%","3.31-4.3","3.54-3.62","3.6","1731982546","0.97","25.16","4.3B","4300000000","0.14","0.10","2.77%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.25B","5250000000","3.51","20,786,490","-23.19%","3.04-6.37","3.49-3.52","3.5","1495944883","0.7","9.75","5.21B","5210000000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","12.4B","12400000000","28.76","8,954,466","42.8%","17.4-33.54","27.35-29.86","27.52","431053891","1.18","27.16","3.59B","3590000000","1.06","0.30","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","23.35B","23350000000","7.67","35,208,612","64.59%","4.63-7.83","7.5-7.71","7.6","3043850725","1.21","15.88","21.26B","21260000000","0.48","0.30","3.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","25.72B","25720000000","3.940","252,856,321","53.31%","2.15-4.87","3.91-4.05","3.89","6526887811","0.89","-","17.25B","17250000000","-0.03","0.13","3.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","79.37B","79370000000","3.830","155,261,537","40.29%","2.66-6.3","3.82-3.87","3.84","20723619170","0.83","9.77","481.63B","481630000000","0.39","0.07","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.96B","3960000000","5.34","33,901,969","33.17%","3.28-8.3","5.29-5.39","5.33","740777597","1.49","10.40","9.55B","9550000000","0.51","0.25","4.68%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","28.44B","28440000000","212.67","695,123","15.58%","162-323.66","211.21-221.99","220.57","133747220","-","94.26","1.78B","1780000000","2.26","0.60","0.27%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","17.9B","17900000000","248.74","835,784","-0.98%","221.54-480","244.65-249.9","247.96","71978147","-","59.29","652.23M","652230000","4.19","0.90","0.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","22.17B","22170000000","134.78","1,070,394","2.89%","86.48-147.83","133-138.89","136.18","164484436","1.5","56.89","6.99B","6990000000","2.37","0.26","0.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.19B","2190000000","6.24","19,976,885","25.05%","4.68-7.55","6.22-6.52","6.52","351300000","1.93","37.48","1.46B","1460000000","0.17","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","50.45B","50450000000","26.10","71,619,907","37.51%","13.95-36.03","25.55-26.35","25.27","1932986312","-","18.56","25.76B","25760000000","1.4","0.11","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","23.93B","23930000000","5.32","20,407,620","-23.78%","5-7.03","5.29-5.34","5.31","4498065459","1.53","6.38","17.27B","17270000000","0.85","0.35","6.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.94B","9940000000","9.27","9,721,248","26.47%","6.36-13.19","9.08-9.29","9.14","1071910711","1.17","44.19","84.48B","84480000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","94.88B","94880000000","83.87","7,863,049","1.19%","49.05-102.78","82.14-84.77","84.14","1131306771","-","128.14","1.95B","1950000000","0.65","0.30","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.33B","2330000000","7.80","5,357,955","-6.7%","6.57-9.81","7.76-7.92","7.92","298731378","1.23","17.22","1.95B","1950000000","0.45","0.13","1.71%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","3.16B","3160000000","16.84","1,296,888","19.01%","12.49-18.71","16.19-17.14","16.6","187777779","0.37","18.77","1.57B","1570000000","0.89","0.22","1.31%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","6.61B","6610000000","39.69","2,336,539","12.28%","28.99-45.5","38.81-40","39.38","166568333","1.47","40.36","1.07B","1070000000","0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.19B","3190000000","14.69","2,604,300","2.58%","11-18.88","14.61-14.82","14.61","216917758","1.13","31.26","696.67M","696670000","0.47","0.25","1.70%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","2.28B","2280000000","6.21","7,468,459","42.43%","3.82-7.9","6.16-6.23","6.19","366346010","1.56","14.67","471.24M","471240000","0.42","0.02","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","9.47B","9470000000","47.00","6,896,279","133.48%","14.7-51.81","45.75-49.98","46.57","201415700","-","55.63","1.66B","1660000000","0.84","0.07","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.25B","3250000000","3.10","11,068,607","-2.52%","2.73-3.52","3.08-3.14","3.08","1050000000","0.88","8.21","3.61B","3610000000","0.38","0.10","3.23%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.54B","11540000000","9.34","5,323,409","-9.06%","7.91-10.44","9.27-9.36","9.29","1235956888","1.17","5.34","4.71B","4710000000","1.75","0.50","5.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","2.1B","2100000000","13.10","1,337,525","-6.03%","10.97-14.34","12.9-13.38","13","160589840","0.79","66.43","1.12B","1120000000","0.2","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.59B","2590000000","8.82","3,785,989","2.32%","7.08-9.85","8.79-9","8.91","294180074","1.21","25.40","741.04M","741040000","0.35","0.07","0.74%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.75B","22750000000","3.70","49,243,613","18.59%","3.01-5.17","3.63-3.7","3.63","6147302721","0.91","5.17","73.62B","73620000000","0.72","0.25","6.76%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.31B","5310000000","5.35","3,372,702","-4.29%","4.81-5.97","5.34-5.42","5.4","993275484","1.26","14.59","3.38B","3380000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","52.06B","52060000000","42.00","5,684,845","55.42%","23.1-44.98","40.66-42.15","40.9","1239478806","0.93","50.33","3.54B","3540000000","0.83","0.09","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","3.11B","3110000000","9.67","933,485","8.17%","7.89-13.08","9.59-9.76","9.71","322069200","0.74","15.73","1.83B","1830000000","0.61","0.30","3.10%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","9.09B","9090000000","9.95","11,125,475","32.84%","5.98-10.48","9.71-10.15","9.79","913838529","1.26","157.19","4.52B","4520000000","0.06","0.03","0.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","5.11B","5110000000","4.91","6,343,552","10.34%","4.01-6.14","4.73-4.96","4.74","1041611244","1.19","11.62","44.14B","44140000000","0.42","0.11","2.24%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","36.53B","36530000000","9.91","18,139,693","-19.23%","8.26-12.46","9.87-9.96","9.87","3686361034","1.58","36.99","2.57B","2570000000","0.27","0.13","1.31%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.75B","9750000000","2.01","37,155,498","-19.92%","1.86-2.57","1.99-2.02","2.01","4852783848","-","36.95","3.65B","3650000000","0.06","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.55B","1550000000","4.99","2,719,906","-7.08%","4.03-6.81","4.96-5.04","5","310593879","0.56","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","5.12B","5120000000","39.17","4,831,204","71.8%","17.08-42.62","39-41.9","40.95","130666732","-","47.22","988.64M","988640000","0.83","0.30","0.77%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","15.83B","15830000000","11.76","14,438,359","4.44%","8.5-14.4","11.75-12.22","12.1","1346132221","2.86","15.25","6.11B","6110000000","0.77","0.02","0.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.12B","2120000000","3.89","6,080,446","-13.36%","3.3-4.75","3.87-3.93","3.91","544655360","2.79","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.82B","3820000000","18.69","3,622,485","11.85%","12.92-23","18.33-19.22","18.75","204480000","1.19","25.05","2.78B","2780000000","0.74","0.50","2.68%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","6.27B","6270000000","26.20","5,981,699","72.48%","12.95-32.47","26.18-28","27.91","239200000","-","27.98","1.56B","1560000000","0.93","0.75","2.86%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","12.21B","12210000000","41.12","7,677,675","99.71%","19.1-65.79","38.47-41.72","39.6","297000000","1.33","20.40","6.15B","6150000000","2.02","1.50","4.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","4.25B","4250000000","13.75","5,399,671","23.65%","8.7-14.88","13.71-14.08","13.98","309441175","1.24","30.19","1.42B","1420000000","0.45","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","221.98B","221980000000","40.03","35,363,040","80.79%","21.57-47.87","39.5-41.1","40.25","5545436888","0.18","40.16","41.64B","41640000000","1","0.29","0.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","7.24B","7240000000","11.75","22,161,760","50.64%","7-13.42","11.64-12.03","11.76","616383477","0.84","60.91","3.72B","3720000000","0.2","0.15","1.70%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","16.31B","16310000000","13.56","22,518,750","30.26%","8.78-14.15","13.22-13.81","13.71","1202536322","0.77","110.15","8.68B","8680000000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","9.25B","9250000000","45.96","1,942,876","125.06%","20.29-46.79","42.9-46.79","43.08","201226732","1.54","140.34","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","12.13B","12130000000","15.25","18,034,778","24.49%","9.49-16.66","14.8-15.36","14.73","795695940","1.46","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","8.16B","8160000000","10.95","4,725,860","-12.33%","8.61-15.1","10.76-11.22","10.75","745369846","1.01","7.54","3.83B","3830000000","1.45","0.46","4.20%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","3.15B","3150000000","4.10","11,759,104","9.33%","2.91-4.7","4.06-4.14","4.11","768000000","1.38","112.64","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","18.61B","18610000000","23.60","17,608,510","105.57%","9.1-25.6","22.66-23.85","23.26","788710972","0.66","58.09","9.33B","9330000000","0.41","0.17","0.72%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","3.64B","3640000000","3.73","8,988,523","-6.52%","3.35-4.15","3.72-3.77","3.73","976091335","1.23","10.36","20.99B","20990000000","0.36","0.10","2.68%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.27B","1270000000","9.46","1,353,318","7.99%","6.87-10.21","9.28-9.46","9.37","133747200","0.59","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","5.3B","5300000000","3.67","2,602,729","2.51%","2.99-4.51","3.62-3.69","3.65","1445241071","1.08","13.47","1.91B","1910000000","0.27","0.22","5.99%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","3.19B","3190000000","14.28","4,634,246","2.59%","11.2-16.3","14.19-14.51","14.19","223065068","1.05","18.30","967.27M","967270000","0.78","0.60","4.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","12.93B","12930000000","24.77","5,965,205","105.05%","9.91-35.49","24.2-24.9","24.21","522000000","1.01","41.51","2.53B","2530000000","0.6","0.24","0.96%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","3.73B","3730000000","23.80","8,146,380","143.35%","8.57-27.97","22.01-24.99","22.76","156800000","1.02","54.04","700.29M","700290000","0.44","0.20","0.84%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","17.67B","17670000000","16.08","18,673,828","113.26%","6.9-18.22","15.88-16.4","16.4","1098661723","0.69","88.35","17.24B","17240000000","0.19","0.18","1.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","12.76B","12760000000","8.65","18,102,710","-14.78%","7.82-12.18","8.57-8.67","8.62","1474991990","-","18.03","73.86B","73860000000","0.48","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","29.86B","29860000000","21.97","45,058,635","-13.37%","15.78-30.58","21.7-22.33","22.14","1359084624","0.74","31.63","48.12B","48120000000","0.7","0.15","0.68%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.38B","4380000000","36.32","1,627,860","-23.12%","30.79-72.5","35.33-36.51","36.1","120701344","1.23","44.02","932.14M","932140000","0.83","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.06B","5060000000","4.19","12,575,768","-18.64%","3.54-6.67","4.17-4.21","4.2","1206534201","1.49","24.63","2.31B","2310000000","0.17","0.06","1.43%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","5.37B","5370000000","35.51","3,229,125","-4.36%","27.58-49.59","34.74-35.73","34.74","151316730","0.36","34.35","1.16B","1160000000","1.03","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","35.18B","35180000000","51.16","26,142,777","105.05%","18.61-63.75","51-53.19","49.8","687715368","0.9","28.89","7.3B","7300000000","1.79","0.23","0.45%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","13.14B","13140000000","27.88","2,425,752","-7.07%","27.2-59.8","27.76-28.5","28.4","471201968","0.85","13.87","11.27B","11270000000","2.01","0.80","2.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","51.78B","51780000000","115.58","6,973,426","124.25%","43.13-161.41","107.8-116.6","106.67","448037632","-","79.88","7.7B","7700000000","1.45","0.09","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","22.61B","22610000000","16.31","17,569,872","145.26%","5.98-22.29","15.85-16.49","15.9","1386569053","1.85","25.43","6.71B","6710000000","0.64","0.35","2.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","53.35B","53350000000","32.77","44,327,664","81.75%","12.72-44.3","32.53-33.2","32.52","1628009229","1.29","20.62","18.36B","18360000000","1.59","0.09","0.27%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","3.47B","3470000000","14.68","8,148,881","66.25%","7.32-19.98","14.54-14.86","14.82","236411881","1.36","29.86","1.42B","1420000000","0.49","0.09","0.58%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","3.12B","3120000000","7.73","4,904,412","26.31%","5.31-9.55","7.62-7.75","7.65","404219000","0.97","33.31","964.76M","964760000","0.23","0.10","1.29%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","5.24B","5240000000","4.69","35,259,588","25.07%","2.93-5.09","4.59-4.75","4.58","1117768211","0.96","18.63","4.28B","4280000000","0.25","0.14","2.88%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.67B","2670000000","13.44","4,204,464","20.21%","9.18-15.15","13.37-14.17","13.87","198910550","1.27","26.36","1.15B","1150000000","0.51","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","58.41B","58410000000","53.00","18,705,245","37.91%","26.88-68.06","51.81-55.03","54","1102046572","1.44","58.66","10.02B","10020000000","0.91","0.17","0.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.32B","2320000000","7.47","2,987,696","-16.16%","6.05-9.04","7.4-7.55","7.43","310880000","1.45","19.23","3.17B","3170000000","0.39","0.20","2.68%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.92B","3920000000","19.38","723,625","-33.56%","17.73-29.59","19.11-19.52","19.33","202161964","-","15.42","1.7B","1700000000","1.25","0.40","2.06%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","22.3B","22300000000","49.88","5,251,324","59.41%","28.66-53.66","48.82-50.04","49.53","447038482","0.88","52.03","2.53B","2530000000","0.96","0.33","0.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","13.38B","13380000000","121.07","2,010,346","235.1%","36.5-129.2","120.2-128.88","129.11","110495000","-","46.90","755.69M","755690000","2.58","0.53","0.44%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","12.9B","12900000000","13.21","58,921,707","107.05%","5.78-16.99","12.8-13.7","13.39","976881660","0.68","31.54","3.28B","3280000000","0.42","0.10","0.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.26B","2260000000","10.06","2,908,706","13.29%","8.01-15","9.92-10.17","9.99","224319919","0.65","62.84","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","62.76B","62760000000","3.97","16,848,644","1.28%","3.64-4.55","3.95-3.99","3.98","15807417370","1.08","15.05","25.23B","25230000000","0.26","0.08","2.07%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","127.31B","127310000000","17.36","50,509,244","48.38%","11.61-21.42","17.25-17.6","17.42","7333360000","-","18.64","20.82B","20820000000","0.93","0.28","1.61%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","5.75B","5750000000","12.03","3,225,703","-9.28%","9.81-15.61","11.85-12.11","11.89","478181042","1.73","6.88","5.38B","5380000000","1.75","0.67","5.57%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","12.48B","12480000000","5.16","62,043,175","51.76%","2.98-6.5","5.16-5.25","5.17","2418393612","2.03","30.84","1.3B","1300000000","0.17","0.06","1.07%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","9.2B","9200000000","13.43","23,463,620","83.22%","5.34-13.88","12.79-13.88","13.42","684883775","1.69","618.89","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","5B","5000000000","19.40","6,905,945","34.72%","11.68-23.25","18.98-19.84","18.98","257600791","1.35","18.90","5.44B","5440000000","1.03","0.30","1.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","20.45B","20450000000","11.92","16,096,187","15.84%","8.08-12.39","11.69-12.04","11.73","1715730370","1.62","-","11.04B","11040000000","-0.01","0.03","0.24%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","8.16B","8160000000","16.03","14,288,387","41.98%","9.71-17.52","15.68-17.47","17.28","508760826","1.29","145.60","2.99B","2990000000","0.11","0.03","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","4.07B","4070000000","23.96","2,966,811","49.75%","12.42-25.25","23.02-24.55","23.95","170000000","1.23","50.29","1.71B","1710000000","0.48","0.12","0.50%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","15.91B","15910000000","10.68","60,648,727","18.67%","7.3-12.15","10.55-10.92","10.61","1489320000","1.42","111.72","4.05B","4050000000","0.1","0.03","0.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.86B","3860000000","7.00","5,461,400","18.04%","5.16-10.71","6.88-7.28","7.05","550914700","1.44","30.23","2.98B","2980000000","0.23","0.09","1.21%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","22.29B","22290000000","15.95","61,542,219","72.43%","6.64-25.59","15.82-16.23","16.07","1397268615","1.33","64.92","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","20.38B","20380000000","4.61","35,831,819","2.67%","4.08-5.68","4.58-4.64","4.62","4421354800","1.22","25.11","17.94B","17940000000","0.18","0.07","1.52%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","11.87B","11870000000","22.30","12,986,662","10.82%","11.41-25","21.7-22.73","21.69","532241276","0.62","49.51","3.33B","3330000000","0.45","0.36","2.07%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","89.85B","89850000000","147.50","1,904,390","9.67%","116.7-174.38","143.8-148.7","146.15","609151948","1.08","33.09","19.41B","19410000000","4.46","1.20","0.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","15.66B","15660000000","20.76","2,666,079","-31.28%","18.6-35.81","20.65-20.82","20.72","754210692","1.13","16.98","8.9B","8900000000","1.22","0.50","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","11.01B","11010000000","3.01","24,144,735","-17.53%","2.82-3.87","2.98-3.04","2.99","3659150735","0.84","367.07","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","7.03B","7030000000","8.09","2,373,086","-6.47%","7.28-9.36","8-8.11","8.02","868459428","1.73","17.03","46.7B","46700000000","0.48","0.09","1.15%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","103.09B","103090000000","14.74","123,834,023","26.74%","8.52-19.66","14.6-14.96","14.67","6993655803","1.91","27.43","25.9B","25900000000","0.54","0.25","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","22.36B","22360000000","3.28","107,207,150","-19.61%","3.05-4.14","3.26-3.31","3.27","6816316370","1.87","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","14.65B","14650000000","8.33","15,645,084","9.75%","6.07-8.78","8.09-8.45","8.08","1758229097","1.01","58.42","5.34B","5340000000","0.14","0.02","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","10.78B","10780000000","4.87","70,203,794","5.41%","3.48-9.34","4.84-4.95","4.92","2212887079","1.9","22.20","9.81B","9810000000","0.22","0.07","1.33%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.70","44,167,874","-28.46%","4.61-6.62","4.68-4.71","4.7","44223990583","-","9.37","583.79B","583790000000","0.5","0.137","2.88%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","15.94B","15940000000","14.42","9,241,333","-14.67%","12.15-20","14.09-14.68","14.18","1105691056","2.72","57.63","2.22B","2220000000","0.25","0.16","1.12%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.31B","2310000000","23.12","1,068,809","2.48%","19.2-31.49","23.12-23.4","23.26","100000000","1.55","50.61","963.6M","963600000","0.45","0.24","1.04%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","14.49B","14490000000","51.46","11,026,545","351.01%","11.29-61.58","50.8-54.34","54.67","281573889","1.76","641.65","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","19.38B","19380000000","8.37","58,404,367","41.15%","4.48-13.65","8.27-8.45","8.34","2315215955","1.48","9.09","25.13B","25130000000","0.92","0.36","4.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","15.34B","15340000000","48.15","12,754,408","22.46%","27.27-70.69","47-48.77","47.94","318530474","2.1","36.75","1.92B","1920000000","1.31","0.16","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","17.07B","17070000000","9.96","12,585,352","-24.49%","8.55-13.29","9.94-10.07","10.04","1713508416","1.45","23.70","4.74B","4740000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.10","119,418,260","6.69%","4.59-6.46","5.08-5.15","5.11","86978562200","-","6.57","263.08B","263080000000","0.78","0.21","4.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.81B","2810000000","6.72","13,484,470","32.81%","3.68-8","6.65-6.81","6.68","417784056","0.83","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","122.38B","122380000000","8.08","319,484,762","108.25%","3.57-9.96","8.06-8.45","8.07","15146035123","0.94","16.00","459.75B","459750000000","0.51","0.09","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","41.87B","41870000000","208.31","1,059,527","17.03%","146.6-224.43","203.68-210.66","205.04","201009966","0.66","75.29","4.47B","4470000000","2.76","0.72","0.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","6.95B","6950000000","22.10","3,661,720","6.61%","17.16-27.78","21.47-22.2","21.71","314641700","0.92","23.20","1.1B","1100000000","0.95","0.50","2.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.47B","4470000000","12.65","3,794,578","24.51%","9.52-13","11.84-12.95","11.93","352995758","1.03","22.81","1.49B","1490000000","0.55","0.15","1.19%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","19.23B","19230000000","24.08","15,229,161","-22.7%","16.4-42.81","23.61-24.5","23.74","798782158","0.91","169.10","1.83B","1830000000","0.14","0.06","0.32%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.67B","2670000000","5.40","13,298,532","-40.66%","4.32-12.59","5.39-5.56","5.51","494048951","0.38","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.43B","2430000000","12.66","1,493,066","11.54%","10.05-13.66","12.42-12.76","12.5","192138626","0.88","30.07","1.94B","1940000000","0.42","0.10","2.37%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","5.27B","5270000000","7.51","4,260,258","11.42%","5.37-7.72","7.23-7.7","7.64","702096010","1.05","22.92","2.35B","2350000000","0.33","0.15","2.00%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.59B","2590000000","13.11","4,471,321","36.14%","8.29-14.56","13.03-13.36","13.2","197268961","0.95","22.91","1.05B","1050000000","0.56","0.12","0.92%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","278.52B","278520000000","29.89","39,313,854","2.33%","23.46-35.95","29.42-30.03","29.68","9318028097","1.09","21.25","225.28B","225280000000","1.41","0.37","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","11.6B","11600000000","47.45","1,400,872","10.72%","33.71-52.77","45.59-47.58","45.98","244511663","-","45.38","2.47B","2470000000","1.05","0.43","0.90%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.14B","3140000000","9.27","3,936,623","0%","7.7-10.93","9.17-9.34","9.21","339139100","1.35","31.42","2.14B","2140000000","0.29","0.11","1.20%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.33B","5330000000","6.19","2,018,670","-11.06%","5.83-6.99","6.16-6.19","6.18","860518810","0.73","33.99","8.49B","8490000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.93B","36930000000","5.69","8,258,670","-11.51%","5.4-7.39","5.64-5.69","5.66","6491100000","-","9.36","15.85B","15850000000","0.61","0.26","4.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","5.62B","5620000000","57.00","899,541","-27.04%","36.89-85.95","55.38-58.69","57.5","98613681","-","71.64","319.34M","319340000","0.79","0.30","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","5.56B","5560000000","8.51","4,324,683","-8.4%","6.63-9.8","8.5-8.67","8.57","653192211","0.63","164.92","2.24B","2240000000","0.05","0.08","0.99%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","3.29B","3290000000","8.37","1,140,037","-36.74%","7.82-13.46","8.24-8.37","8.25","392886000","-","498.21","841.18M","841180000","0.02","0.15","1.84%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.69B","4690000000","18.60","1,954,360","15.94%","14.7-20.52","18.16-18.63","18.43","252084840","-","33.32","1.1B","1100000000","0.56","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.9B","3900000000","13.54","6,374,147","150.28%","4.49-15.4","13.4-13.78","13.48","288176273","1.23","71.60","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","4.95B","4950000000","8.43","17,435,364","-2.09%","4.9-11.97","8.31-8.89","8.51","587060741","1.41","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.53B","15530000000","2.78","10,183,165","-1.42%","2.48-3.14","2.75-2.78","2.76","5587412000","1.32","15.67","6.56B","6560000000","0.18","0.06","2.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","29.64B","29640000000","203.90","1,519,616","41.79%","120.01-210.73","202-205.88","205.4","145370828","-","98.01","9.37B","9370000000","2.08","0.39","0.19%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","8.24B","8240000000","14.19","5,535,683","68.53%","6.85-14.45","13.21-14.21","13.55","580395546","0.86","31.50","5.12B","5120000000","0.45","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.98","12,328,617","-15.02%","4.85-6.39","4.96-4.99","4.97","10589819000","-","15.44","41.53B","41530000000","0.32","0.20","4.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.33B","3330000000","7.92","5,198,429","-28.33%","5.67-11.2","7.91-9.24","8.79","421055557","0.94","-","2.09B","2090000000","-1.54","0.11","1.39%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","34.96B","34960000000","78.57","4,238,728","-29.22%","66.87-129.48","77.5-79.37","78.1","445000000","-","64.38","1.69B","1690000000","1.22","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","30.05B","30050000000","50.32","6,387,650","62.32%","28-78.45","49.61-51.71","51.06","597151627","1.02","82.22","2.26B","2260000000","0.61","0.34","0.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","34.4B","34400000000","8.81","6,692,063","3.77%","8.35-14.09","8.73-8.88","8.75","3905000000","1.05","14.91","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.89B","1890000000","7.98","4,493,835","41.24%","4.56-12.32","7.96-8.16","8.05","236399600","0.99","21.90","989.1M","989100000","0.36","0.12","1.50%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.06B","3060000000","2.030","11,359,197","-4.25%","1.74-2.75","2-2.03","2.02","1509160000","1.23","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","14.86B","14860000000","49.24","13,023,082","63.21%","30-73.88","49.06-50.1","49.42","301802291","0.82","102.35","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","31.88B","31880000000","32.95","16,194,874","8.93%","22.36-49.65","31.95-33.8","31.68","967593089","0.73","36.31","4.86B","4860000000","0.93","0.32","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.64B","8640000000","2.810","14,332,247","-2.43%","2.49-2.97","2.78-2.81","2.79","3075653888","1.04","14.20","6.06B","6060000000","0.2","0.04","1.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.48B","1480000000","22.19","352,462","-0.18%","18.36-25.6","22.06-22.9","22.63","66680000","0.82","42.62","178.71M","178710000","0.53","0.11","0.47%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.62B","1620000000","3.29","17,508,445","27.52%","1.81-3.63","3.26-3.37","3.3","492089200","1.46","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","43.32B","43320000000","14.79","43,813,059","144.87%","6.13-16.42","14.13-14.95","14.27","2928757544","1.17","31.18","17.49B","17490000000","0.47","0.15","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","168.24B","168240000000","37.56","78,498,905","39.06%","22.76-44.92","36.6-38.1","36.74","4479341308","1.33","124.54","12.09B","12090000000","0.31","0.15","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","5.16B","5160000000","9.42","3,808,544","-9.86%","7.51-10.8","9.35-9.73","9.5","547678400","1.09","64.00","3.9B","3900000000","0.15","0.20","2.12%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","5.96B","5960000000","27.75","4,677,090","85%","13.14-28.2","26.04-27.9","26.83","214952162","1.01","58.97","861.62M","861620000","0.47","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","192.51B","192510000000","22.80","117,975,888","-34.82%","21.41-50.3","22.72-23.27","23.14","8443458350","0.99","12.28","114.91B","114910000000","1.86","0.60","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.38B","5380000000","3.01","12,271,693","-14%","2.38-3.99","2.93-3.03","2.92","1787912222","0.52","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","52.82B","52820000000","8.22","25,023,338","-40.56%","7.31-14.48","8.2-8.28","8.21","6425299469","1.77","11.94","19.56B","19560000000","0.69","0.13","1.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","85.5B","85500000000","11.47","32,115,243","32.75%","8.12-13.02","11.02-11.55","11.03","7454179797","0.38","22.42","41.95B","41950000000","0.51","0.28","2.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.78B","2780000000","10.61","6,525,353","15.45%","6.18-11.58","10.13-10.88","10.21","262210000","0.93","-","1.31B","1310000000","-0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","65.84B","65840000000","29.13","14,331,264","-16.37%","28.3-53.28","28.42-29.32","28.41","2260063539","1.6","4.01","184.51B","184510000000","7.25","2.05","7.04%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","3.83B","3830000000","16.27","7,942,217","31.74%","10.18-25.99","16.16-16.74","16.42","235200000","1.34","421.50","799.02M","799020000","0.04","0.88","6.72%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","28.51","2,597,000","21.06%","18.45-35.68","27.68-28.58","27.76","146670000","-","26.61","2.27B","2270000000","1.07","0.25","0.88%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","18.17B","18170000000","25.66","34,880,401","83.02%","13.46-40.48","25.24-25.69","25.63","708089214","0.62","20.09","1.95B","1950000000","1.28","0.13","0.51%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","8.81B","8810000000","13.80","15,237,358","41.39%","8.85-14.8","13.58-14.8","13.54","638206348","1.56","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","5.35B","5350000000","16.21","18,473,916","164.87%","5.85-18.57","16.1-17.21","16.86","330201564","1.15","110.27","1.11B","1110000000","0.15","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","118.28B","118280000000","12.20","75,519,121","30.62%","9.2-16.83","12.02-12.23","12.13","9695000000","1.03","6.67","152.07B","152070000000","1.83","0.80","6.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","10.83B","10830000000","11.20","12,141,645","-9.31%","8.47-16.48","11.09-11.35","11.25","966956865","0.86","16.58","4.8B","4800000000","0.68","0.10","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","13.24B","13240000000","6.48","44,926,087","76.22%","3.18-11.14","6.46-6.53","6.51","2042497639","1.19","7.62","17.37B","17370000000","0.85","0.04","0.68%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","2.17B","2170000000","21.77","1,462,066","29.74%","14.59-23.42","21.13-22.2","21.23","99880000","0.95","83.41","456.72M","456720000","0.26","0.07","0.32%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.4B","4400000000","6.19","7,872,330","-8.3%","5.05-6.94","5.92-6.27","5.99","710485636","1.24","60.93","2.79B","2790000000","0.1","0.03","0.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","17.71B","17710000000","4.80","32,759,813","4.58%","3.61-6.56","4.71-4.84","4.72","3688882286","1.12","2.45","240.85B","240850000000","1.96","0.06","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","28.5B","28500000000","11.85","65,758,901","111.23%","4.48-16.3","11.81-12.09","11.94","2405000000","0.97","10.58","36.18B","36180000000","1.12","0.25","2.11%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.79B","3790000000","3.99","11,546,242","-14.01%","3.24-5.36","3.96-4.01","3.99","950515518","1.1","101.79","4.8B","4800000000","0.04","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","13.64B","13640000000","10.34","13,978,717","-31.2%","9.66-20.03","10.25-10.4","10.25","1319085293","1.34","6.18","16.59B","16590000000","1.67","0.13","1.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","23.33B","23330000000","21.09","4,984,143","-8.58%","16.99-24.08","20.25-21.59","20.18","1106042645","1.1","13.41","16.14B","16140000000","1.57","0.53","2.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.75B","2750000000","12.39","4,621,603","-20.32%","8.33-16.32","11.7-12.86","11.69","221886000","1.11","19.81","2.07B","2070000000","0.63","0.18","2.02%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","3.46B","3460000000","12.05","4,093,120","49.32%","7.1-13","12.01-12.67","12.48","286776160","0.47","20.78","4.13B","4130000000","0.58","0.11","0.91%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.28B","3280000000","12.70","2,568,026","5.22%","10.72-16.15","12.67-12.84","12.77","258034600","0.88","13.06","2.43B","2430000000","0.98","0.37","2.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","84.19B","84190000000","18.82","18,723,462","-20.32%","16.83-24.85","18.65-18.87","18.59","4473429525","0.7","-","27.71B","27710000000","-0.18","0.05","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.64B","2640000000","13.38","2,498,655","-9.96%","10.16-16.84","13.21-13.57","13.3","197397780","0.82","444.52","1.31B","1310000000","0.03","0.70","5.23%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","24.83B","24830000000","5.16","9,048,349","-16.5%","4.95-7.2","5.13-5.17","5.14","4811165857","1.04","9.81","13.79B","13790000000","0.53","0.38","7.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.5B","2500000000","6.65","13,803,699","33.27%","4.45-9.27","6.6-6.74","6.69","375992296","1.79","42.57","1.35B","1350000000","0.16","0.04","0.54%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.16B","4160000000","2.850","28,971,746","1.06%","2.41-3.18","2.8-2.86","2.8","1460994304","1.04","63.19","1.26B","1260000000","0.04","0.01","0.46%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","66.1B","66100000000","31.30","29,907,989","9.09%","24.72-41.28","31.17-31.98","31.82","2111914669","1.6","10.80","22.31B","22310000000","2.9","0.18","0.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.65B","1650000000","5.16","3,312,613","-11.03%","4.21-5.95","5.15-5.23","5.19","319948070","1.37","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","7.23B","7230000000","6.19","24,771,039","19.5%","5.05-9.75","6.14-6.21","6.15","1167561419","1.36","7.52","14.58B","14580000000","0.82","0.18","2.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.88B","1880000000","10.76","4,183,383","-40.65%","8.68-20.05","10.69-11.3","11.19","174873000","1.75","-","1.68B","1680000000","-0.45","0.09","0.84%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","19.15B","19150000000","1.790","139,210,629","25.17%","1.29-2.6","1.77-1.8","1.78","10698849554","0.73","6.41","110.69B","110690000000","0.28","0.04","2.23%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","13.23B","13230000000","9.260","36,587,991","42.46%","6.05-13.72","8.97-9.26","8.95","1428770000","1.2","9.48","6.55B","6550000000","0.98","0.03","0.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","49.36B","49360000000","36.55","11,284,122","3.92%","29.06-58.38","35.8-36.62","36.18","1350491510","0.73","31.69","19.45B","19450000000","1.15","0.49","1.34%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.49B","5490000000","10.39","20,971,079","48.22%","6.2-16.92","10.23-10.45","10.27","528583135","1.31","12.51","3.93B","3930000000","0.83","0.30","2.89%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","6.59B","6590000000","7.49","10,824,506","-20.06%","6.68-9.86","7.34-7.57","7.44","880260920","0.99","87.40","4.69B","4690000000","0.09","0.06","0.73%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","56.29B","56290000000","4.710","140,886,292","49.05%","3.21-6.13","4.64-4.76","4.69","11950481520","1.04","18.18","27.08B","27080000000","0.26","0.06","1.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","26.12B","26120000000","43.90","11,695,292","-12.46%","28.41-50.22","42.46-44.85","42.98","594967747","0.7","42.25","3.92B","3920000000","1.04","0.30","0.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","12.83B","12830000000","6.15","5,271,155","8.85%","5.18-6.67","6.04-6.18","6.05","2086900000","0.77","7.29","10.94B","10940000000","0.84","0.32","5.20%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","40.13B","40130000000","197.99","7,088,275","292.76%","39.06-348.88","189-199.49","190","202680000","1.13","42.11","6.61B","6610000000","4.71","0.60","0.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.33B","1330000000","14.30","718,056","9.49%","10.26-16.2","14.16-14.35","14.26","93340000","1.18","49.77","421.65M","421650000","0.29","0.07","0.52%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","15.51B","15510000000","2.280","174,781,901","48.05%","1.34-3.09","2.18-2.38","2.18","6800495825","1.43","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.91B","14910000000","19.04","4,322,813","56.32%","11.23-19.69","18.07-19.26","18.17","783025760","0.68","44.88","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.89B","4890000000","6.91","5,049,830","11.81%","4.86-7.58","6.34-6.91","6.28","707413602","1.3","28.85","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","307.02M","307020000","0.434","561,448","17.62%","0.323-0.438","0.413-0.438","0.413","707413602","1.3","10.80","479.88M","479880000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.06B","2060000000","5.86","2,480,514","-16.29%","5.28-7.91","5.81-5.88","5.83","351764064","1.14","25.51","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.37B","2370000000","14.94","4,021,803","19.62%","11.07-15.81","14.88-15.24","15.21","158756195","2.24","20.32","2.18B","2180000000","0.74","0.15","1.00%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.96B","2960000000","21.26","1,921,074","-7.32%","17.07-31.38","21.22-21.45","21.33","139138216","0.22","34.29","2.3B","2300000000","0.62","0.30","1.41%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.9B","10900000000","6.76","7,360,964","-10.11%","6.21-7.74","6.7-6.78","6.71","1612172278","1.46","7.40","4.78B","4780000000","0.91","0.26","3.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","12.14B","12140000000","36.92","5,529,160","-14.01%","28.12-46.93","36.3-37.12","36.8","328927197","1.33","92.05","1.11B","1110000000","0.4","0.04","0.12%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","23.78B","23780000000","13.33","10,644,187","-8.7%","13.01-24.86","13.31-13.45","13.45","1784168117","1.43","24.39","33.78B","33780000000","0.55","0.15","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.57B","1570000000","0.880","150,148","8.51%","0.8-1.08","0.873-0.88","0.876","1784168117","1.43","24.39","5.31B","5310000000","0.55","0.15","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","12.14B","12140000000","58.40","5,692,390","107.61%","22.51-69.49","56.61-58.72","58.73","207805908","0.81","39.81","3.86B","3860000000","1.47","0.46","0.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","92.47B","92470000000","60.83","4,684,651","14.64%","38.54-76.84","60.39-62.3","61.49","1520141976","0.41","52.06","11.22B","11220000000","1.17","0.53","1.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","7.34B","7340000000","4.827","2,650,821","54.29%","2.462-5.018","4.748-4.837","4.773","1520141976","0.41","52.06","1.76B","1760000000","1.17","0.53","1.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","11.79B","11790000000","10.41","3,048,826","28.52%","6.92-11.16","9.7-10.57","9.61","1132807440","1.07","46.52","6.61B","6610000000","0.22","0.07","0.68%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.69B","2690000000","7.50","12,731,653","27.99%","5-8.24","7.33-7.69","7.46","358730089","1.37","37.76","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","2.17B","2170000000","20.73","4,294,196","28.2%","14.31-25.98","20.41-20.92","20.72","104901350","1.12","22.35","539.38M","539380000","0.93","0.60","2.89%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.66B","3660000000","8.12","3,218,822","-44.51%","6.92-15.32","8.05-8.24","8.09","450706498","1.75","21.00","3.13B","3130000000","0.39","0.07","1.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","14.68B","14680000000","13.84","14,377,156","-39.22%","12.46-22.95","13.75-13.91","13.84","1060899292","2.09","28.40","2.11B","2110000000","0.49","0.14","1.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","782.88M","782880000","0.677","1,550,417","50.11%","0.431-0.747","0.675-0.68","0.677","1156399976","1.4","10.16","961.64M","961640000","1.22","0.06","0.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.93B","3930000000","6.18","7,573,794","-4.04%","5.31-6.6","6.15-6.24","6.19","636560000","0.5","11.67","2.33B","2330000000","0.53","0.09","1.46%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","31.99B","31990000000","3.60","112,505,733","19.6%","2.64-4.34","3.58-3.76","3.63","8885939744","0.69","8.45","274.47B","274470000000","0.43","0.14","4.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","16.89B","16890000000","23.32","3,409,116","2.1%","14.9-26.16","22.52-23.44","23","724415505","1.4","38.99","4.18B","4180000000","0.6","0.32","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","8.16B","8160000000","11.29","15,804,997","11.34%","8.13-14.91","11.11-11.36","11.12","722718000","0.81","11.86","9.22B","9220000000","0.95","0.28","2.46%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","11.19B","11190000000","3.79","15,491,753","-8.45%","3.37-4.45","3.76-3.81","3.76","2952434675","1.34","21.00","5.41B","5410000000","0.18","0.06","1.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","19.3B","19300000000","11.83","5,311,441","9.44%","7.93-14.42","11.55-11.85","11.58","1631535732","1.12","19.06","22.78B","22780000000","0.62","0.08","0.70%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","974.03M","974030000","0.597","1,081,599","37.56%","0.437-0.627","0.59-0.598","0.59","1631535732","1.12","19.06","3.58B","3580000000","0.62","0.08","0.70%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.38B","2380000000","5.60","3,425,209","-4.44%","4.5-7.35","5.44-5.63","5.47","424861597","1.28","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","14.95B","14950000000","7.37","14,781,556","-29%","6.6-10.88","7.29-7.4","7.35","2028224000","3.22","231.11","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","62.12B","62120000000","4.86","65,707,715","-10%","3.63-6.08","4.82-4.94","4.88","12781489092","1.01","-","148.28B","148280000000","-0.2","0.07","1.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","33.55B","33550000000","12.82","77,811,210","80.06%","6.53-16.68","12.73-13.6","13.36","2617164197","0.68","-","28.16B","28160000000","-0.02","0.11","0.86%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.88B","2880000000","22.95","2,767,119","13.93%","16-26.68","22.52-23.24","22.79","125296539","0.16","162.04","504.58M","504580000","0.14","0.09","0.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","14.12B","14120000000","12.59","9,157,730","15.5%","10.23-13.72","12.47-12.77","12.49","1121858543","1.1","19.75","6.99B","6990000000","0.64","0.09","0.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.65B","1650000000","8.79","845,494","31.19%","5.16-9.2","8.48-9.15","8.93","188020508","1","526.35","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","11.36B","11360000000","27.20","16,486,990","70.88%","13.11-30.88","26.83-28","27.6","417574013","1.17","24.87","2.85B","2850000000","1.09","0.24","1.27%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.85B","4850000000","10.82","2,471,119","-0.82%","9.4-14.02","10.7-10.88","10.82","448200000","1.17","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","18.91B","18910000000","43.42","776,956","-7.18%","35.5-52.89","42.91-43.8","43.28","435600000","1.16","28.23","3.93B","3930000000","1.54","1.00","2.30%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","125.43B","125430000000","48.94","28,340,121","-9.35%","36.67-91.69","48.89-49.5","48.88","2562898545","1.67","26.46","35.25B","35250000000","1.85","0.43","0.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.74B","4740000000","6.93","5,061,523","-11.49%","5.93-8.47","6.86-7.03","6.84","683512109","1.48","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.34B","3340000000","9.11","10,067,596","14.54%","6.31-10.53","9.11-9.57","9.69","366746078","0.78","31.03","1.1B","1100000000","0.29","0.09","1.33%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.87B","2870000000","6.08","2,790,337","-27.19%","5.26-8.99","6.03-6.09","6.08","472500000","-","21.88","847.66M","847660000","0.28","0.22","9.87%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","3.57B","3570000000","5.10","10,845,421","-25.76%","2.66-8.72","5.03-5.31","5.25","700027371","1.88","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","133.01M","133010000","0.190","1,237,998","-30.91%","0.116-0.282","0.188-0.191","0.19","700027371","1.88","-","9.85M","9850000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","3.23B","3230000000","3.78","22,346,182","15.95%","2.62-4.27","3.73-3.87","3.73","853675319","1.06","40.92","916.88M","916880000","0.09","0.10","2.66%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","10.72B","10720000000","8.88","2,045,607","9.36%","6.5-11.04","8.73-8.99","8.73","1207056692","1.36","72.45","1.29B","1290000000","0.12","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","432.13M","432130000","0.358","550,086","4.37%","0.32-0.386","0.35-0.358","0.351","1207056692","1.36","72.45","202.9M","202900000","0.12","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","8.68B","8680000000","8.13","6,614,138","13.55%","6.89-12.78","8.11-8.22","8.11","1068082806","0.78","28.96","15.58B","15580000000","0.28","0.15","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","556.47M","556470000","0.521","216,665","1.17%","0.488-0.565","0.514-0.527","0.514","1068082806","0.78","28.96","2.45B","2450000000","0.28","0.15","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","9.85B","9850000000","15.30","4,940,790","21.33%","9.94-19.6","13.92-15.3","13.91","644000000","2.04","254.66","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","9.53B","9530000000","18.46","2,455,545","36.84%","12.18-19.71","18.26-18.75","18.75","516065720","1.65","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","19.39B","19390000000","9.10","19,213,777","56.9%","5.35-16.15","9.01-9.13","9.05","2130381363","0.92","6.73","40.25B","40250000000","1.35","0.06","0.66%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.57B","1570000000","0.735","498,791","59.44%","0.444-0.812","0.728-0.737","0.736","2130381363","0.92","6.73","6.33B","6330000000","1.35","0.06","0.66%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","8.66B","8660000000","27.25","4,021,863","-9.32%","15.77-31.88","26.2-27.98","26.33","317981408","1.66","55.47","1.34B","1340000000","0.49","0.20","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","5.85B","5850000000","54.86","3,343,156","136.87%","20.19-60.72","53.56-56.29","55.87","106666667","0.77","40.53","2.82B","2820000000","1.35","0.36","0.66%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","114.53M","114530000","0.631","74,111","-19.21%","0.61-0.966","0.626-0.632","0.629","181500000","1.18","61.39","2.92M","2920000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.95B","1950000000","9.44","2,505,075","10.04%","7.3-13.07","9.37-9.54","9.49","206282429","1.12","30.28","110.7M","110700000","0.31","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.47B","7470000000","4.05","7,649,722","-17.52%","3.73-5.28","4-4.05","4.01","1844562892","1.09","10.42","7.86B","7860000000","0.39","0.16","3.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","89.97B","89970000000","46.69","16,980,726","-38.29%","36.6-81.42","46.61-47.66","47.38","1926958448","0.93","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","27.46B","27460000000","40.41","3,910,075","16.35%","34.51-63.87","40.3-40.59","40.44","679634461","0.81","50.83","7.5B","7500000000","0.8","0.20","0.49%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.44B","4440000000","4.32","3,126,839","-11.66%","3.88-4.98","4.18-4.32","4.19","1028492944","0.85","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","62.7B","62700000000","58.60","5,479,333","13.72%","38.7-66.19","57.37-58.88","57.84","1070044063","1.9","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.1B","2100000000","1.960","268,295","0%","1.77-2.239","1.953-1.977","1.961","1070044063","1.9","-","1.77B","1770000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.29B","5290000000","9.59","1,015,660","6.32%","8.12-11.17","9.4-9.6","9.49","551610107","1.24","19.85","2.82B","2820000000","0.48","0.13","1.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","332.62M","332620000","0.603","297,438","-9.87%","0.561-0.775","0.595-0.603","0.6","551610107","1.24","19.85","443.25M","443250000","0.48","0.13","1.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.82B","4820000000","7.20","14,543,167","-32.9%","6.09-11.8","7.11-7.23","7.2","669004950","1.81","-","611.76M","611760000","-0.02","0.03","0.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","189.16M","189160000","1.427","42,067","-12.08%","1.343-1.738","1.4-1.427","1.428","132556270","0.8","-","51.77M","51770000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","14.33B","14330000000","12.77","2,506,986","2.98%","10.93-15.57","12.1-12.86","12.68","1122412893","1.04","14.02","2.91B","2910000000","0.91","0.30","2.35%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.02B","1020000000","0.905","262,669","-1.42%","0.869-0.996","0.905-0.908","0.906","1122412893","1.04","14.02","458.08M","458080000","0.91","0.30","2.35%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.63B","2630000000","6.55","2,953,909","-4.24%","5.49-7.03","6.36-6.57","6.36","400881981","1.08","27.08","111.61M","111610000","0.24","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2B","2000000000","8.21","1,212,379","15.63%","5.91-8.5","8.21-8.21","7.46","243000000","1.07","130.05","661.17M","661170000","0.06","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","119.31M","119310000","0.491","106,450","6.74%","0.403-0.505","0.467-0.493","0.448","243000000","1.07","130.05","104.02M","104020000","0.06","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.78B","2780000000","11.52","3,943,964","12.72%","8.39-13.18","11.22-11.64","11.28","240936559","1.34","11.33","1.97B","1970000000","1.02","0.18","1.56%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","9.49B","9490000000","36.38","3,716,150","-22.51%","24.2-51.44","36-37.08","36.4","260944500","1.69","117.12","630.91M","630910000","0.31","0.15","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","9.6B","9600000000","21.73","8,022,077","38.5%","13.37-31.93","21.04-21.96","21.54","441569000","1.34","36.20","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.73B","3730000000","16.10","4,312,925","-27.8%","12.76-23.95","15.61-16.33","15.82","231722033","1.74","54.82","556.83M","556830000","0.29","0.08","0.62%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","4.19B","4190000000","15.90","11,616,230","65.11%","8.06-18.44","15.6-16.3","16.05","263501200","1.08","79.92","655.39M","655390000","0.2","0.10","0.61%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","5.01B","5010000000","14.98","12,873,536","21%","9.57-21.3","14.38-15.5","14.46","334661246","1.26","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.76B","2760000000","10.87","5,495,734","-11.19%","8.2-14.17","10.76-11.17","11.1","254254250","1.38","19.06","1.18B","1180000000","0.57","0.32","2.94%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","227.19B","227190000000","14.87","4,207,067","-25.72%","14.06-23.78","14.74-15","14.82","2522487004","1.1","23.97","5.69B","5690000000","0.62","0.21","1.68%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.87B","2870000000","1.136","141,839","-12.21%","1.06-1.41","1.123-1.138","1.136","2522487004","1.1","23.97","895.63M","895630000","0.62","0.21","1.68%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","220.22M","220220000","0.631","171,964","25.45%","0.51-0.781","0.628-0.635","0.63","349000000","0.97","53.94","16.65M","16650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.2B","1200000000","12.87","1,298,439","-6.54%","9.53-16.38","12.6-12.98","13.12","93338000","1.26","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","43.81B","43810000000","10.86","5,265,689","1.5%","9.97-16.93","10.78-10.88","10.8","4034197440","1.07","10.16","13.69B","13690000000","1.07","0.50","4.59%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.68B","3680000000","0.911","878,813","16.5%","0.774-1.024","0.908-0.912","0.911","4034197440","1.07","10.16","2.15B","2150000000","1.07","0.50","4.59%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","59.85B","59850000000","64.51","3,929,552","-27.16%","54.08-100.77","63.5-65.14","64.82","927745590","0.5","41.22","16.75B","16750000000","1.56","0.50","0.78%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7.59B","7590000000","8.09","11,718,516","-21.38%","7.32-11.26","7.94-8.13","7.97","937729472","1.18","21.18","23.32B","23320000000","0.38","0.13","1.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.49B","4490000000","9.05","2,228,673","-14.78%","7.6-10.68","8.88-9.09","8.93","495972914","1.53","20.38","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","266.34M","266340000","0.537","209,252","-15.03%","0.452-0.658","0.532-0.538","0.534","495972914","1.53","20.38","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","16.28B","16280000000","15.92","2,747,558","-18.19%","13.88-22.88","15.68-16","15.76","1022739308","0.84","14.35","24.51B","24510000000","1.11","0.39","2.45%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.4B","1400000000","1.364","483,877","-8.21%","1.211-1.739","1.357-1.369","1.357","1022739308","0.84","14.35","3.86B","3860000000","1.11","0.39","2.45%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","28.91B","28910000000","56.00","7,017,701","-1.93%","43.63-84.5","54.78-57.13","57.2","516210147","0.85","161.80","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","9.96B","9960000000","23.71","7,188,101","52.18%","12.84-28.31","23.43-24.37","24.43","420165000","0.11","37.56","2.63B","2630000000","0.63","0.05","0.21%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.86B","3860000000","5.73","4,676,490","-18.38%","4.76-7.94","5.68-5.76","5.73","673396786","1.2","14.68","2.3B","2300000000","0.39","0.12","2.09%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","5.01B","5010000000","7.75","1,494,975","-0.64%","7.17-9.35","7.6-7.83","7.61","646875384","0.56","37.73","1.17B","1170000000","0.21","0.06","0.71%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.09B","2090000000","9.35","1,209,748","-3.91%","7.81-10.25","9.14-9.5","9.21","223086347","1.27","44.54","1.39B","1390000000","0.21","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","31.77B","31770000000","9.45","16,079,855","5.7%","7.49-9.78","8.57-9.54","8.67","3361899817","0.97","24.55","8.8B","8800000000","0.38","0.27","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","56.47B","56470000000","19.87","8,891,780","3.49%","17.73-23.35","19.79-20.16","19.85","2842089322","0.81","10.49","212.56B","212560000000","1.89","0.48","2.42%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","6B","6000000000","11.65","1,369,754","-15.64%","10.5-14.25","11.53-11.66","11.53","515294257","1.15","46.67","1.96B","1960000000","0.25","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","213.85M","213850000","0.415","190,362","-17.82%","0.381-0.514","0.41-0.415","0.412","515294257","1.15","46.67","308.94M","308940000","0.25","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.13B","6130000000","6.32","3,511,682","3.95%","5.2-7.89","6.2-6.35","6.2","970256000","0.98","11.89","9.7B","9700000000","0.53","0.16","2.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","111.52B","111520000000","160.61","6,501,177","100.07%","57.86-200.37","157.5-161.2","159.18","694383539","0.92","73.89","8.23B","8230000000","2.17","0.29","0.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","16.21B","16210000000","7.16","5,073,734","-18.82%","7.03-10.2","7.1-7.26","7.23","2263279450","1.22","36.73","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.48B","4480000000","33.34","840,243","10.51%","26.28-42.35","32.63-33.97","33.02","134305378","1.98","21.03","2.48B","2480000000","1.58","0.50","1.50%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","7.77B","7770000000","13.41","9,526,632","19.95%","9.8-14.12","13.21-13.55","13.36","579538095","1.29","18.84","8.92B","8920000000","0.71","0.11","0.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.43B","1430000000","7.13","2,127,773","0.85%","5.5-7.87","7.05-7.18","7.07","200991343","1.34","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","88.64M","88640000","0.441","47,337","-3.92%","0.38-0.499","0.429-0.443","0.432","200991343","1.34","-","101.97M","101970000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.41B","4410000000","3.98","5,524,394","-0.25%","3.23-4.93","3.86-3.99","3.87","1107978710","1.29","-","11.21B","11210000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","19.77B","19770000000","6.42","6,369,521","31.02%","3.74-6.8","6.16-6.55","6.12","534071628","1.6","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","3.11B","3110000000","0.616","219,005","45.97%","0.369-0.645","0.58-0.627","0.594","534071628","1.6","-","344.97M","344970000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.76B","4760000000","9.97","2,668,201","6.06%","7.92-14.12","9.91-9.98","9.94","477381905","0.57","71.84","342.33M","342330000","0.14","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.06B","10060000000","5.37","6,138,477","-18.64%","4.98-6.79","5.32-5.4","5.33","1873304804","2.24","-","764.82M","764820000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","539.51M","539510000","0.288","443,051","-15.04%","0.267-0.352","0.286-0.29","0.286","1873304804","2.24","-","120.33M","120330000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.3B","12300000000","3.28","18,566,440","-28.85%","2.98-5.09","3.26-3.3","3.28","3751168261","1.17","7.61","24.76B","24760000000","0.43","0.17","5.18%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.27B","3270000000","8.87","2,304,801","4.48%","7.21-9.45","8.81-8.9","8.87","368666700","1.32","23.85","1.55B","1550000000","0.37","0.18","2.03%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.46B","4460000000","16.83","1,601,673","26.07%","12.33-17.88","16.63-17.08","16.8","265200000","1.21","12.70","3.58B","3580000000","1.32","0.40","2.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","10.65B","10650000000","10.37","5,964,693","9.04%","8.2-11.65","10.08-10.43","10.13","1026964249","0.69","18.85","13.9B","13900000000","0.55","0.10","0.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.84B","2840000000","10.74","3,426,756","-4.28%","8.81-13.34","10.67-10.81","10.78","264753000","-","39.26","902.98M","902980000","0.27","0.16","1.49%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.4B","10400000000","4.11","16,095,381","-24.31%","3.85-5.47","4.09-4.14","4.08","2529575634","1.02","8.44","9.38B","9380000000","0.49","0.09","2.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.52B","2520000000","13.77","7,173,333","50.96%","7.89-16.43","13.3-14.09","13.3","183129000","1.01","15.97","1.36B","1360000000","0.86","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.85B","1850000000","9.20","2,783,713","14%","6.83-10.48","9.1-9.5","9.41","201176164","0.93","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.33B","6330000000","9.22","4,414,618","49.43%","5.51-11","9.2-9.31","9.28","686677113","1.68","37.57","37.62M","37620000","0.25","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.2B","4200000000","17.66","5,464,324","-41.77%","14.76-33.25","17.35-17.89","17.5","237732774","1.64","38.34","984.47M","984470000","0.46","0.06","0.49%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.38B","2380000000","22.01","2,111,785","29.62%","13.66-28.5","21.31-22.03","21.58","108080000","0.83","339.35","497.92M","497920000","0.06","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.79B","1790000000","12.85","1,736,504","7.08%","8.78-14.98","12.7-12.93","12.69","139143550","0.75","112.86","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.1B","5100000000","8.16","3,376,010","-1.21%","7.39-10.76","8.11-8.2","8.15","624761516","1.03","8.62","6.31B","6310000000","0.95","0.32","3.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.1B","2100000000","3.70","5,186,606","-24.8%","3.19-4.92","3.67-3.74","3.7","568370066","0.84","-","4.74B","4740000000","-0.26","0.03","0.81%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","16.92B","16920000000","5.38","19,097,475","-0.55%","4.79-6.23","5.31-5.38","5.32","3144096094","0.81","7.16","61.08B","61080000000","0.75","0.22","4.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","2.02B","2020000000","7.39","1,427,918","-0.14%","6.05-7.68","7.27-7.42","7.35","273455208","0.39","26.35","735.56M","735560000","0.28","0.08","1.04%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","15.02B","15020000000","13.23","2,577,482","-5.3%","12.5-16.76","13.14-13.27","13.18","1135349124","0.88","17.79","9.55B","9550000000","0.74","0.20","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.02B","1020000000","0.902","102,452","-1.96%","0.872-1.01","0.899-0.904","0.899","1135349124","0.88","17.79","1.5B","1500000000","0.74","0.20","1.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","30.3B","30300000000","33.27","16,828,330","64.95%","12.18-39.69","32.69-33.37","33.1","910629936","0.81","77.15","1.01B","1010000000","0.43","0.10","0.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","18.18B","18180000000","69.77","1,093,615","-17.07%","59.88-86.5","67.03-69.96","68.46","260603073","0.84","55.06","1.75B","1750000000","1.27","0.12","0.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","5.54B","5540000000","20.56","4,533,766","14.73%","14.66-23.38","20.47-21.1","20.71","269548349","0.88","56.44","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.53B","2530000000","9.73","11,484,504","-34.96%","8.3-15.33","9.69-9.83","9.72","259795290","1.01","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.93B","4930000000","4.72","8,039,164","5.83%","3.81-6.45","4.55-4.76","4.65","1044887850","1.01","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","47.57B","47570000000","23.36","29,300,037","46.27%","9.64-26.42","23.3-24.5","23.15","2036329187","1.34","92.11","14.61B","14610000000","0.25","0.07","0.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.48B","2480000000","12.40","888,808","-0.24%","8.48-13.85","12.34-12.73","12.75","200000000","1.17","83.59","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.19B","2190000000","15.67","2,015,988","40.92%","9.55-23.8","15.6-15.85","15.71","140000000","1.08","54.21","659.77M","659770000","0.29","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.07B","4070000000","3.86","2,577,774","5.18%","3.15-4.16","3.64-3.9","3.66","1054027073","0.95","16.96","1.05B","1050000000","0.23","0.05","1.30%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","7.51B","7510000000","39.30","2,157,261","97.49%","18.68-41.97","38.21-39.56","38.55","191129871","-","30.14","3.33B","3330000000","1.3","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","40.07B","40070000000","10.30","12,129,924","15.86%","9.37-15.25","9.89-10.45","9.91","3890382974","1.32","10.46","47.21B","47210000000","0.98","0.33","3.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","23.32B","23320000000","15.06","6,245,629","-11.62%","14.68-21.2","14.99-15.1","15.03","1548689550","1.47","13.90","1.86B","1860000000","1.08","0.36","2.39%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","19.86B","19860000000","3.77","19,717,904","5.9%","2.96-4.74","3.76-3.81","3.78","5268353501","1.09","55.20","24.17B","24170000000","0.07","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.5B","1500000000","0.285","1,355,112","10.47%","0.229-0.309","0.283-0.286","0.286","5268353501","1.09","55.20","3.8B","3800000000","0.07","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","13.92B","13920000000","9.18","42,759,300","111.03%","4.25-11.64","8.77-9.33","8.8","1516736158","0.93","25.09","8.72B","8720000000","0.37","0.25","2.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","12.49B","12490000000","8.13","21,644,653","44.4%","5.15-9.65","8.04-8.39","8.34","1535735689","1.53","14.13","3.64B","3640000000","0.58","0.30","3.69%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","16.28B","16280000000","8.21","74,963,463","-3.53%","5.72-15.18","8.2-8.34","8.32","1982456140","1.41","8.46","38.28B","38280000000","0.97","0.07","0.80%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","15.91B","15910000000","6.21","89,931,962","37.06%","4.22-12.22","6.18-6.24","6.24","2562121154","1.46","7.89","10.27B","10270000000","0.79","0.15","2.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.83B","5830000000","4.23","11,930,735","-9.81%","3.4-5.98","4.15-4.23","4.16","1377994126","1.02","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","471.27M","471270000","0.342","441,179","9.97%","0.237-0.415","0.334-0.342","0.339","1377994126","1.02","-","1.7B","1700000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.98B","2980000000","5.79","16,425,887","48.08%","3.18-8.99","5.77-5.92","5.91","514402025","1.17","109.97","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","10.7B","10700000000","9.37","44,424,825","63.53%","4.57-14.67","9.27-9.43","9.36","1142400000","0.96","6.96","10.66B","10660000000","1.35","0.10","1.07%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","33.83B","33830000000","11.31","48,009,212","74%","5.28-19.67","11.19-11.43","11.24","2991409200","1.15","5.28","38.83B","38830000000","2.14","0.19","1.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","385.29B","385290000000","315.78","7,062,724","17.8%","183.57-380.77","313.01-323","320.38","1220114372","1.99","70.07","20.87B","20870000000","4.51","0.14","0.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","12.85B","12850000000","12.45","18,021,636","34.02%","8.22-17.7","12.32-12.55","12.28","1032120507","1.37","5.77","10.96B","10960000000","2.16","0.53","4.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","35.85B","35850000000","7.37","45,347,454","41.19%","4.91-8.3","7.31-7.57","7.35","4864938286","0.56","12.71","23.78B","23780000000","0.58","0.28","3.80%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","34.39B","34390000000","19.62","53,211,301","120.7%","8.92-29.28","19.4-19.76","19.47","1752826570","0.79","34.09","10.43B","10430000000","0.58","0.05","0.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","54.4B","54400000000","23.55","28,436,372","-16.37%","21.2-30.45","23.45-23.78","23.61","2309947277","0.11","20.31","19.38B","19380000000","1.16","0.40","1.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.99B","6990000000","5.33","16,731,954","-6.98%","3.82-7.44","5.25-5.37","5.35","1311200558","1.09","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","5.02B","5020000000","3.410","49,460,153","21.79%","1.95-5.06","3.4-3.61","3.58","1472706817","1.36","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","27.01B","27010000000","28.40","4,842,771","-32.72%","25.8-45.04","28.04-28.45","28.19","951004113","0.54","35.28","6.25B","6250000000","0.8","0.51","2.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","5.39B","5390000000","14.59","2,840,117","10.53%","12.29-17.53","14.13-14.6","14.53","369092878","1.02","14.09","2.29B","2290000000","1.04","0.39","2.67%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","14.3B","14300000000","9.98","7,807,407","12.39%","7.98-11.98","9.97-10.25","10.05","1433270326","0.49","6.81","11.23B","11230000000","1.47","0.43","4.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","25.4B","25400000000","8.83","22,838,961","21.96%","6.11-13.52","8.5-8.91","8.5","2876767544","0.89","17.61","19.51B","19510000000","0.5","0.21","2.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","7.57B","7570000000","9.56","4,726,781","-7.72%","7.83-10.62","9.36-9.69","9.48","792133332","0.69","21.84","10.41B","10410000000","0.44","0.14","1.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","48.58B","48580000000","107.77","2,780,756","-30.72%","97.3-164.89","106.05-107.99","106.41","450779310","0.33","42.20","5.7B","5700000000","2.55","0.45","0.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.02B","7020000000","2.100","21,277,378","8.81%","1.62-2.49","2.07-2.12","2.09","3341709135","1","13.76","6.9B","6900000000","0.15","0.03","1.43%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","17.59B","17590000000","40.31","13,978,181","108.54%","11.41-42.15","39.15-41.52","39.38","436257400","1.78","91.10","2.08B","2080000000","0.44","0.06","0.15%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","13.48B","13480000000","14.32","11,446,137","-11.66%","12.07-16.99","14.12-14.35","14.24","941081805","2.24","36.71","6.24B","6240000000","0.39","0.08","0.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","29.41B","29410000000","34.53","6,083,420","14.53%","23.11-35.48","33.97-34.82","34.25","851671902","0.62","30.79","8.9B","8900000000","1.12","0.30","0.87%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.09B","3090000000","41.46","466,064","5.26%","36.7-61.33","41.21-42.9","42.05","74534998","1.33","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","4.43B","4430000000","27.42","7,858,615","59.05%","14.4-38.28","27.31-28.57","28.21","161481141","0.85","142.06","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.92B","2920000000","18.00","13,024,528","35.54%","10.42-24.2","17.8-18.58","18.14","162210100","0.78","21.92","1.98B","1980000000","0.82","0.21","1.17%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","13.09B","13090000000","32.20","13,259,138","126.44%","11.67-36.89","28.81-33.18","30.41","406428091","1.25","28.51","9.97B","9970000000","1.13","0.10","0.31%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","16.37B","16370000000","10.06","39,012,683","158.61%","3.25-14.28","10.04-10.34","10","1627255808","0.44","63.16","3.12B","3120000000","0.16","0.02","0.20%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","3.31B","3310000000","8.75","17,571,616","21.53%","5.44-10.78","8.7-8.88","8.69","378011155","1.68","80.68","2.08B","2080000000","0.11","0.02","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","15.28B","15280000000","3.310","79,800,689","14.14%","2.37-3.63","3.25-3.35","3.26","4616244222","1.19","44.22","102.93B","102930000000","0.07","0.01","0.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","55.08B","55080000000","12.50","15,882,430","24.38%","9.82-15.15","12.13-12.51","12.16","4406152075","0.36","18.17","1.27B","1270000000","0.69","0.38","3.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","15.42B","15420000000","17.35","9,668,585","66.19%","10.26-18.92","17.32-18.15","17.76","888856112","1.44","45.24","2.8B","2800000000","0.38","0.08","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","11.64B","11640000000","5.38","22,550,086","69.18%","2.78-5.96","5.28-5.96","5.87","2162740000","0.8","12.22","8.47B","8470000000","0.44","0.08","1.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","7.06B","7060000000","17.60","1,756,421","-9.7%","12.59-20.46","16.5-17.86","16.48","401000000","-","24.85","1.78B","1780000000","0.71","0.36","2.05%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.1B","2100000000","6.03","7,037,639","-1.15%","4.95-7.2","5.96-6.05","6","348990000","1.72","34.35","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","28.62B","28620000000","3.410","257,334,845","140.14%","1.28-5.11","3.36-3.44","3.41","8394127194","0.7","13.37","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.93B","1930000000","13.60","1,349,630","-40.17%","12.08-22.85","13.37-13.65","13.51","142011657","0.99","82.97","625.04M","625040000","0.16","0.08","0.59%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.42B","1420000000","14.65","799,319","6.93%","11.44-19.77","14.49-14.67","14.48","97217588","1.36","72.91","400.65M","400650000","0.2","0.08","0.55%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","6.13B","6130000000","2.04","95,156,436","-55.94%","1.6-4.98","2.03-2.1","2.07","3006453139","1.24","-","26.44B","26440000000","-2.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.25B","3250000000","7.72","24,419,056","30.19%","4.86-8.07","7.35-8.07","7.34","421432670","1.11","34.78","1.82B","1820000000","0.22","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","57.5B","57500000000","12.04","70,378,691","166.96%","4.38-13.42","11.8-12.08","11.84","4775430289","0.74","11.26","76.16B","76160000000","1.07","0.25","2.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","6.49B","6490000000","10.44","12,474,953","80.62%","4.49-10.83","10.16-10.5","10.23","621527586","0.56","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","58.48B","58480000000","119.99","6,286,068","44.53%","60.48-160.57","119.39-121.71","121.39","487377148","1.75","47.50","4.48B","4480000000","2.53","1.20","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","20.16B","20160000000","26.81","8,060,653","-60.88%","19.9-68.21","26.41-27","26.6","751889681","-","160.63","2.24B","2240000000","0.17","0.17","0.78%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","75.48B","75480000000","227.30","9,803,348","166.03%","55.8-266.01","225.04-231.9","227.5","332070979","2","60.99","4.55B","4550000000","3.73","0.25","0.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.62B","1620000000","2.44","12,495,563","-30.48%","1.73-3.8","2.35-2.49","2.4","661890508","1.54","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.83B","3830000000","10.51","18,674,531","49.08%","5.05-10.78","9.95-10.51","9.55","364567500","1.4","78.68","1.08B","1080000000","0.13","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.71B","3710000000","4.43","10,517,086","11.59%","3.56-4.99","4.42-4.47","4.46","837250000","0.86","21.32","3.18B","3180000000","0.21","0.07","1.58%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","5B","5000000000","26.05","1,958,448","23.46%","15.97-29.01","25.3-29.01","26.43","192000096","0.77","30.91","8.93B","8930000000","0.84","0.30","1.15%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","15.04B","15040000000","25.45","9,671,207","28.49%","15.16-31.8","24.75-25.73","25.28","591156780","1.06","38.39","37.14B","37140000000","0.66","0.14","0.70%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","23.17B","23170000000","8.56","37,998,838","62.43%","4.7-12.56","8.46-8.72","8.48","2707166472","1.3","9.10","75.04B","75040000000","0.94","0.04","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","34.27B","34270000000","11.33","28,752,284","-30.36%","10.36-17.85","11.24-11.39","11.34","3024359310","1.57","18.68","6.25B","6250000000","0.61","0.07","0.62%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","5.07B","5070000000","8.30","14,789,759","35.4%","5.1-14.19","8.2-8.37","8.23","610500000","1.38","26.30","2.86B","2860000000","0.32","0.08","0.96%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","25.36B","25360000000","11.43","18,629,477","66.13%","6.68-14.58","11.23-11.51","11.28","2219082949","0.99","12.97","31.82B","31820000000","0.88","0.23","2.01%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","12.65B","12650000000","8.68","49,201,079","74.65%","4.3-11.45","8.59-9.27","9.29","1456875351","1.21","34.03","45.93B","45930000000","0.26","0.12","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","3.06B","3060000000","20.90","5,914,307","120.93%","7.85-20.9","17.96-20.9","19","146421932","0.94","93.62","728.92M","728920000","0.22","0.15","0.72%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","40.63B","40630000000","2.140","73,330,825","9.18%","1.79-2.9","2.09-2.14","2.1","18984340033","0.79","233.62","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","30.56B","30560000000","4.17","69,334,380","21.22%","3.18-5.12","4.12-4.21","4.14","7328813500","0.53","13.95","81.61B","81610000000","0.3","0.10","2.40%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","16.24B","16240000000","27.36","6,239,212","-4.46%","23.29-34.93","27.27-27.61","27.56","593600000","-","29.21","6.1B","6100000000","0.94","0.28","1.44%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.48","31,211,915","1.82%","3.78-6.23","4.48-4.53","4.53","7400803875","-","8.62","120.06B","120060000000","0.52","0.12","2.68%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","52.38B","52380000000","139.15","2,255,662","28.59%","97.94-188.48","130.55-139.88","133.1","376437486","1.64","217.46","11.11B","11110000000","0.64","0.29","0.29%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","6.95B","6950000000","7.46","9,491,263","34.17%","4.79-8.7","7.27-7.48","7.3","931897376","0.76","51.26","2.43B","2430000000","0.15","0.08","1.07%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.83B","10830000000","25.76","6,589,739","34.58%","16.18-27.04","24.92-25.99","25.42","420308798","1.38","21.19","4.43B","4430000000","1.22","0.30","1.16%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","4.17B","4170000000","5.07","14,550,645","-2.31%","4.06-6.06","5.03-5.15","5.08","822900000","1.25","25.42","4.04B","4040000000","0.2","0.12","2.47%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","44.37B","44370000000","8.86","52,683,969","-10.14%","7.71-11.19","8.75-8.9","8.88","5007502651","1.68","16.16","8.34B","8340000000","0.55","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.67B","7670000000","8.56","3,066,642","3.38%","6.8-8.69","8.24-8.69","8.23","895876566","0.7","8.17","7.64B","7640000000","1.05","0.31","3.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","35.15B","35150000000","5.29","32,891,062","-1.67%","4.46-5.99","5.19-5.52","5.18","6645109124","1.58","28.55","3.39B","3390000000","0.19","0.10","1.89%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","6.67B","6670000000","8.54","9,869,537","19.78%","5.75-11.48","8.33-8.58","8.34","780816890","1.41","134.89","4.35B","4350000000","0.06","0.01","0.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","52.06B","52060000000","56.80","3,792,090","2.47%","45.5-68.86","54.84-56.86","55.95","916462713","1.09","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.61B","4610000000","6.24","16,370,039","25.05%","3.52-6.93","6.24-6.65","6.93","739019166","1.29","38.92","1.14B","1140000000","0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","65B","65000000000","381.00","2,060,385","58.16%","160-502","375-395","392","170606060","-","192.53","1.49B","1490000000","1.98","0.34","0.09%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","26.12B","26120000000","21.85","19,101,755","53.55%","11.61-24.8","21.72-22.93","22.46","1195394544","2.74","38.06","7.07B","7070000000","0.57","0.15","0.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","41.69B","41690000000","7.29","39,012,471","19.9%","5.28-8.45","7.16-7.54","7.16","5718435744","1.36","34.14","8.8B","8800000000","0.21","0.06","0.85%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.45B","3450000000","19.18","1,064,243","3.12%","14.02-19.4","18.75-19.38","18.82","180000000","0.74","18.76","2.02B","2020000000","1.02","0.30","1.56%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","8.55B","8550000000","6.54","15,274,945","16.79%","4.43-7.91","6.41-6.58","6.45","1306749434","1.27","12.64","152.3B","152300000000","0.52","0.25","3.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.42B","3420000000","2.71","11,876,554","-12.01%","2.16-3.33","2.67-2.75","2.68","1263552301","1.6","14.83","8.35B","8350000000","0.18","0.01","0.37%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.53B","2530000000","5.57","7,022,922","4.5%","4.24-5.98","5.51-5.63","5.61","454322747","1.24","233.05","245.61M","245610000","0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","9.44B","9440000000","20.52","12,160,841","50.11%","12.09-34.43","20.21-20.59","20.3","459935734","2.28","15.78","8.42B","8420000000","1.3","0.20","0.97%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","5.84B","5840000000","12.24","22,125,116","61.48%","6.34-12.88","12.18-12.85","12.48","477021629","1.61","16.51","1.42B","1420000000","0.74","0.22","1.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","5.7B","5700000000","13.22","6,836,737","13.77%","10.72-15.82","13.16-13.46","13.58","431518552","0.89","18.85","4.09B","4090000000","0.7","0.20","1.51%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.38B","4380000000","21.07","4,045,347.27","113.91%","7.52-27.02","20.71-21.24","20.91","208000000","1.13","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","6.13B","6130000000","38.30","1,612,349.3","87.75%","16.16-42.28","37.73-38.65","38.2","159944400","0.67","28.26","1.57B","1570000000","1.36","0.32","0.84%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","7.05B","7050000000","65.08","4,006,386.56","96.02%","25-72.49","61.75-67.33","63.12","108286500","-","100.97","785M","785000000","0.63","0.17","0.26%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","15.76B","15760000000","35.87","1,236,894.95","-8.96%","33.1-55.2","35.14-36.09","35.42","439386523","-","50.10","1.92B","1920000000","0.71","0.18","0.52%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.42B","2420000000","5.79","5,074,837.87","4.73%","4.79-6.32","5.77-5.87","5.84","417369292","1.03","18.42","851.12M","851120000","0.31","0.04","1.09%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.72B","2720000000","21.26","4,317,854.52","54.39%","13.53-36.74","20.95-21.59","21.38","128000000","1.02","573.20","491.74M","491740000","0.04","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.35B","3350000000","6.89","4,253,316.23","-5.62%","5.69-8.89","6.84-6.94","6.85","486907451","0.83","41.35","2.48B","2480000000","0.17","0.04","0.58%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.49B","2490000000","4.08","4,495,294","-6.42%","3.65-4.91","4.05-4.1","4.07","610439625","0.99","221.02","2.79B","2790000000","0.02","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.01B","2010000000","16.86","1,178,050.38","-4.1%","14.01-24.46","16.86-17.21","17.14","118938000","-","33.47","1.08B","1080000000","0.5","0.15","0.89%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.63B","3630000000","22.28","5,264,970","-30.66%","16.73-42.22","21.57-22.85","21.86","163126188","0.95","73.58","356.55M","356550000","0.3","0.07","0.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.28B","5280000000","4.59","5,733,222.49","-2.34%","4.06-4.94","4.54-4.62","4.54","1151292907","1.1","17.81","12.7B","12700000000","0.26","0.04","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","5.35B","5350000000","29.40","5,029,770.43","-25.8%","19.9-39.93","29.25-29.99","29.72","181899598","1.34","29.97","2.46B","2460000000","0.98","0.65","2.21%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","7.24B","7240000000","38.02","946,198.49","26.06%","26.85-49.6","37.74-38.57","38.34","190550000","-","64.09","1.12B","1120000000","0.6","0.48","1.22%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.49B","2490000000","12.34","3,531,998.03","8.44%","10.05-15.96","12.26-12.44","12.33","201600000","1.01","25.06","1.83B","1830000000","0.49","0.15","1.22%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","9.57B","9570000000","2.870","30,103,603","32.87%","2.03-3.56","2.83-2.9","2.84","3333141500","1.09","14.51","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.68B","2680000000","3.10","8,006,995","-0.64%","2.62-3.65","3.06-3.14","3.09","864122521","0.85","5.55","7.36B","7360000000","0.56","0.15","4.90%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.3B","16300000000","2.750","49,179,770","10.89%","2.24-3.04","2.71-2.77","2.75","5925928614","0.99","7.28","6.19B","6190000000","0.38","0.20","7.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","17.96B","17960000000","8.70","62,200,308","-15.12%","8.28-16.67","8.64-8.76","8.72","2064349448","1.62","8.14","22.46B","22460000000","1.07","0.24","2.82%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","7.18B","7180000000","36.79","4,793,830.66","120.81%","13.99-84.77","36.12-37.27","36.2","195216580","0.79","25.91","1.4B","1400000000","1.42","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.13B","2130000000","10.17","4,012,179.66","-8.79%","8.76-13.78","10.13-10.25","10.23","209185200","1.16","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","23.78B","23780000000","15.85","11,827,761.38","7.17%","12.31-16.14","14.96-16.14","14.93","1500162507","0.85","15.87","7.96B","7960000000","1","0.33","2.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","80.15B","80150000000","21.17","125,577,380","108.57%","9.77-29.96","20.72-21.35","20.64","3786103952","1","13.53","53.81B","53810000000","1.56","0.21","0.99%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","16.17B","16170000000","16.23","55,632,671.26","60.38%","8.06-18.42","15.6-16.43","15.6","996565730","1.2","40.61","4.01B","4010000000","0.4","0.05","0.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.86B","2860000000","9.67","2,233,474.72","17.78%","7.02-10.63","9.65-9.75","9.68","295721200","1.1","17.50","1.13B","1130000000","0.55","0.20","2.07%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","7.05B","7050000000","8.27","19,093,380","45.34%","4.29-9.47","8.24-8.4","8.32","852869750","1.17","82.97","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.21B","5210000000","3.260","25,249,470","10.14%","2.45-3.9","3.2-3.27","3.21","1598902832","1.01","5.74","7.19B","7190000000","0.57","0.05","1.53%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.66B","2660000000","7.80","2,473,535.02","10.48%","5.4-9.9","7.8-8","7.94","340473840","1.41","23.39","1.43B","1430000000","0.33","0.30","3.85%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","3.29B","3290000000","12.64","4,179,742.46","-3.07%","12.6-14.67","12.63-12.67","12.67","260000000","0.51","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","4.68B","4680000000","29.50","828,222.82","-31.94%","24.88-44.45","28.16-29.9","28.11","158514744","0.46","26.84","901.17M","901170000","1.1","0.52","2.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","11.77B","11770000000","168.99","850,734.18","-6.82%","104-202.21","158.9-173.23","158.4","69677800","-","26.63","3.11B","3110000000","6.35","3.00","1.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","18.13B","18130000000","4.38","35,828,284.92","42.21%","2.74-5.96","4.19-4.41","4.21","4138588892","0.93","11.03","23.58B","23580000000","0.4","0.15","3.42%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.61B","5610000000","4.73","7,291,467.34","1.5%","4.15-5.52","4.6-4.74","4.62","1185787580","1.05","21.09","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","35.1B","35100000000","4.05","89,295,587.84","-33.61%","3.77-6.3","4.04-4.08","4.05","8665757464","-","86.78","3.85B","3850000000","0.05","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","33.43B","33430000000","43.30","4,370,351.52","3.96%","30.29-48.48","41.9-44.15","42.42","772000000","-0.08","56.12","3.14B","3140000000","0.77","0.10","0.23%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","5.58B","5580000000","5.13","15,976,441","16.33%","3.68-6.14","5.08-5.16","5.08","1087735321","1.12","45.48","2.43B","2430000000","0.11","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","10.09B","10090000000","7.07","7,611,048.9","4.43%","5.56-7.39","6.97-7.15","6.99","1427228430","0.75","15.04","4.15B","4150000000","0.47","0.12","1.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","1.96B","1960000000","3.03","5,108,511.51","0%","2.51-3.41","2.98-3.09","3.01","646115826","1.34","70.35","733.58M","733580000","0.04","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.13B","12130000000","4.19","13,983,699","-12.34%","3.71-5.05","4.16-4.2","4.16","2894001038","0.81","13.73","14.61B","14610000000","0.31","0.06","1.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.27B","2270000000","2.050","15,281,105.03","-12.39%","1.69-2.52","2.01-2.07","2.04","1105700000","0.88","-","1.82B","1820000000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","771.22M","771220000","0.266","912,996","11.3%","0.177-0.31","0.265-0.268","0.267","2899337783","1.77","-","42.83B","42830000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","5.05B","5050000000","4.59","3,357,307","-6.9%","4-5.45","4.55-4.65","4.53","1100346680","1","-","3.4B","3400000000","-0.01","0.01","0.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","18.01B","18010000000","31.41","6,060,261.38","79.28%","17-34.15","30.08-32.17","29.69","573443076","1.13","28.41","7B","7000000000","1.11","0.30","0.96%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","3.71B","3710000000","12.78","3,956,809.85","50.35%","8.48-15.88","12.72-13.25","13.08","290146240","0.95","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","7.53B","7530000000","13.56","14,666,634","24.75%","5.97-17.77","13.27-13.75","13.14","555311665","2.41","44.56","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","12.98B","12980000000","52.36","2,928,286.56","-22.18%","44.4-73","50.25-53.2","50.5","247937843","2.36","25.35","1.95B","1950000000","2.07","0.51","0.97%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","34.43B","34430000000","37.66","49,828,295","259.35%","8.49-50.89","35.74-38.2","36.05","914210168","1.17","59.70","1.78B","1780000000","0.63","0.31","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.92B","5920000000","6.45","6,437,549.18","-8.12%","6.06-8.29","6.41-6.5","6.43","918548290","1.83","30.43","6.55B","6550000000","0.21","0.08","1.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.24B","2240000000","10.10","3,686,377.48","14.9%","7.76-13.11","10.09-10.31","10.16","222195517","1.33","154.10","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","23.16B","23160000000","28.26","41,463,732.26","304.87%","6.85-37.7","26.82-29.15","26.8","819660744","1.45","176.10","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.05B","4050000000","9.29","2,412,122.93","3.34%","7.3-9.66","8.99-9.41","9.09","436029000","1.27","41.99","1B","1000000000","0.22","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.86B","3860000000","7.97","2,164,300.25","8.29%","6.39-8.29","7.81-8","7.89","484325171","0.98","9.82","7.88B","7880000000","0.81","0.21","2.85%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","22.16B","22160000000","10.96","23,488,965.97","-18.09%","10.24-13.38","10.78-11.03","10.83","2021988751","0.77","18.00","3.16B","3160000000","0.61","0.21","1.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.63B","1630000000","4.07","4,626,154","64.11%","1.8-6.42","4.05-4.09","4.06","400000000","1.61","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","51.07B","51070000000","21.18","33,272,348","2.87%","18.87-31","20.93-21.25","21.22","2411119493","1.67","6.54","63.36B","63360000000","3.24","0.13","0.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","14.8B","14800000000","7.440","63,024,180","139.23%","2.68-10.49","7.37-7.6","7.49","1989463184","0.87","27.39","17.28B","17280000000","0.27","0.02","0.94%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","202.39B","202390000000","44.96","63,659,169","16.96%","29.34-62.77","42.93-46.08","42.1","4501548184","1.9","32.49","59.22B","59220000000","1.38","0.24","0.54%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","63.81B","63810000000","199.00","6,147,085","-28.03%","189.93-421.99","198.02-208.5","205.73","320640000","0.82","89.00","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.68B","4680000000","4.08","11,350,775","11.48%","2.99-5.75","4.08-4.24","4.13","1146502523","0.94","32.97","7.98B","7980000000","0.12","0.09","2.21%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.8B","2800000000","6.52","3,627,704.89","1.56%","4.94-7.85","6.49-6.62","6.58","428924090","0.82","-","1.99B","1990000000","-1.19","0.15","5.37%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.88B","6880000000","36.80","896,682.44","-1.97%","28.6-44.85","36.68-37.34","37.06","187054802","-","20.91","2.51B","2510000000","1.77","0.45","1.21%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.97B","10970000000","13.71","2,354,646.18","-14.69%","12.47-19.85","13.69-13.78","13.72","800000000","1.06","15.06","8.98B","8980000000","0.91","0.40","2.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.95B","8950000000","11.72","34,049,459.31","70.35%","6.26-14.14","11.62-12.26","12.04","763884003","1.63","47.98","6.28B","6280000000","0.24","0.05","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","20.2B","20200000000","6.03","17,152,191","-2.74%","5.05-6.79","5.82-6.1","5.85","3350297713","0.99","-","29.38B","29380000000","-0.15","0.01","0.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","70.22B","70220000000","99.00","6,261,898.67","-0.4%","72.46-118.11","98.18-101.5","100.51","709285615","1.18","47.53","30.11B","30110000000","2.08","0.75","0.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","2.03B","2030000000","15.58","7,520,295.92","23.75%","9.39-27.75","15.45-16.39","16.19","130000000","2.11","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.74B","3740000000","12.35","2,282,423.62","-7%","9.48-14.18","11.89-12.5","12.06","302512640","1.49","20.16","4.57B","4570000000","0.61","0.25","2.02%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","35.3B","35300000000","16.06","14,134,672.34","-16.96%","13.06-21.08","15.9-16.22","16.08","2198310095","1.24","18.79","54.74B","54740000000","0.85","0.50","3.11%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.71B","6710000000","4.15","13,609,054.1","-11.89%","3.22-5.28","4.03-4.16","3.96","1617142180","1.31","23.00","4.17B","4170000000","0.18","0.10","2.41%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","11.81B","11810000000","25.24","8,416,097.95","28.71%","16.26-27.5","24.55-25.39","24.85","467948890","1.32","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","4.32B","4320000000","8.22","10,936,093.62","12.3%","5.79-11.36","8.17-8.41","8.31","525480527","0.86","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","26.39B","26390000000","27.00","10,514,085.28","-17.13%","24.4-38.6","26.85-27.36","27.13","977488021","1.77","27.44","9.6B","9600000000","0.98","0.15","0.56%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","317.11B","317110000000","101.00","15,218,380","10.94%","90-150.18","99.9-101.66","100.72","3139746626","2.04","13.09","131.52B","131520000000","7.72","1.30","1.29%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.81B","11810000000","6.13","94,551,277.57","67.49%","3.55-9.98","6.1-6.24","6.09","1925894692","1.47","12.19","8.59B","8590000000","0.5","0.10","1.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.93B","3930000000","13.42","14,021,316.92","-15.81%","10.35-16.5","13.2-13.61","13.42","292578000","1.05","105.40","230.81M","230810000","0.13","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.37B","8370000000","25.28","2,720,924","56.63%","13.68-26.5","25.2-25.67","25.62","330943000","0.75","23.60","2.95B","2950000000","1.07","0.50","3.16%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","4.18B","4180000000","15.83","3,849,288","26.34%","10.57-17","15.72-16.43","16.28","263790000","1.06","43.18","1.05B","1050000000","0.37","0.20","1.26%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.36B","6360000000","3.47","16,268,241","17.63%","2.59-3.58","3.43-3.49","3.49","1834014365","0.83","21.08","2.57B","2570000000","0.16","0.14","4.18%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.39B","1390000000","8.77","2,362,731.16","28.59%","5.44-9.94","8.62-8.95","8.71","158430000","0.12","78.89","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","32.43B","32430000000","13.61","49,661,998","9.94%","11.62-19.86","13.45-13.73","13.56","2383000000","1.46","13.91","36.5B","36500000000","0.98","0.12","0.88%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.9B","7900000000","12.29","4,801,308.27","-8.9%","11.07-14.14","12.06-12.37","12.04","642663100","0.64","300.71","5.27B","5270000000","0.04","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","42.78B","42780000000","96.94","4,943,076.67","21.92%","44.01-99.92","94.05-97.75","96","441272000","-","66.47","2.69B","2690000000","1.44","0.40","0.42%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.47B","2470000000","20.52","1,135,786.23","-24.2%","15.96-30.33","20-20.56","20.29","120294013","0.75","-","846.51M","846510000","-0.06","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.52B","6520000000","8.51","2,000,647.02","30.12%","5.32-12.27","8.46-8.53","8.5","766439000","0.65","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","271.88B","271880000000","310.77","6,577,791.61","34.47%","221.5-345","308.14-312.75","310.08","874858715","0.96","60.30","24.17B","24170000000","5.15","0.32","0.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","160.99B","160990000000","129.30","12,130,910","30.61%","77.87-143.88","128.5-131.88","131.9","1245059542","0.54","73.13","51.73B","51730000000","1.77","0.17","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","40.44B","40440000000","1.820","309,061,838","35.82%","1.28-2.35","1.78-1.83","1.77","22217764145","1.35","8.08","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","24.06B","24060000000","18.29","40,937,178","17.24%","10.06-21.2","18.13-18.9","18.44","1315262586","1.13","26.09","13.8B","13800000000","0.7","0.15","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.55B","4550000000","6.50","6,834,500.44","30.26%","4.14-7.14","6.28-6.54","6.28","700506244","1.21","6.53","3.52B","3520000000","1","0.15","2.31%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","7.45B","7450000000","17.80","1,316,579.85","17.26%","12.98-20.03","17.52-18.18","18","418496663","-","33.46","1.21B","1210000000","0.53","0.16","0.92%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","30.76B","30760000000","5.92","78,057,820","35.47%","4.14-11.65","5.87-5.94","5.9","5196032040","1.29","9.00","526.37B","526370000000","0.66","0.20","3.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.91B","3910000000","6.70","7,033,928.85","-2.05%","5.12-8.48","6.51-6.78","6.62","583093123","1.87","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.31B","4310000000","5.42","12,809,047.39","-2.52%","5.06-6.43","5.38-5.45","5.39","795469152","0.87","6.56","11.97B","11970000000","0.83","0.11","2.03%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.92B","4920000000","16.66","1,220,366","21.61%","12.25-19.45","16.41-16.76","16.46","295032402","0.58","22.24","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.85B","4850000000","6.83","3,375,675.23","-0.73%","6.13-8.58","6.79-6.9","6.81","709569692","0.8","26.72","1.95B","1950000000","0.26","0.11","1.58%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.8B","2800000000","14.39","3,241,477","-12.63%","10.65-16.98","14.36-15.27","14.96","194601672","0.81","106.71","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.35B","2350000000","6.28","5,669,628","19.85%","3.71-8.48","6.17-6.45","6.2","374977200","1.16","335.83","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.3B","3300000000","16.69","2,191,091.84","-5.49%","13.23-18","16.51-16.89","16.63","198000000","1.06","34.66","166.47M","166470000","0.48","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.74B","4740000000","53.92","1,050,633","96.86%","24.24-58.89","52.41-54.16","53","87937500","1.66","52.28","830.58M","830580000","1.03","0.40","0.74%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","350.49B","350490000000","118.58","25,217,295.82","5.62%","99.73-172.49","117.68-121.15","120.01","2955699751","1.24","84.29","21.24B","21240000000","1.41","0.30","0.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.26B","5260000000","5.95","12,213,487.28","43.37%","3.64-9.71","5.92-6","5.96","884779518","1.35","9.23","8.5B","8500000000","0.64","0.50","8.42%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.22B","2220000000","22.24","3,171,539.74","48.66%","10.03-27.78","22.21-22.75","22.5","100000000","0.87","382.00","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","8.47B","8470000000","11.84","3,906,107","35.02%","7.82-13.33","11.77-11.92","11.74","715702640","0.77","12.28","8.51B","8510000000","0.96","0.21","3.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.44B","3440000000","23.20","1,455,863","-0.9%","18.28-40.59","22.72-24.2","22.82","148160000","0.57","61.66","533.3M","533300000","0.38","0.54","2.33%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.56B","10560000000","5.67","18,592,577.62","-6.74%","5.4-7.96","5.62-5.68","5.65","1861674454","1.23","9.16","4.49B","4490000000","0.62","0.18","3.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","45.96B","45960000000","166.98","5,510,052.21","20.61%","113.6-358.12","164.48-171.56","163.82","275225954","-","27.87","8.65B","8650000000","5.99","0.58","0.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","17.02B","17020000000","8.08","18,094,534","-14.5%","7.48-10.15","8.06-8.11","8.08","2106190178","0.7","18.57","21.39B","21390000000","0.44","0.17","2.10%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","6.69B","6690000000","47.61","1,189,092","-47.59%","42.31-106.8","47.45-47.86","47.59","140560000","1.17","21.23","1.29B","1290000000","2.24","0.28","0.59%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","17.21B","17210000000","213.00","280,132.97","40.15%","117.26-252","208.12-214.74","208.34","80791250","-","-","518.94M","518940000","-0.25","0.11","0.05%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.93B","4930000000","16.57","1,895,271.59","-0.3%","14.94-18.78","16.48-16.62","16.61","297810000","0.57","20.78","1.41B","1410000000","0.8","0.17","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","25.97B","25970000000","9.07","18,348,810.39","10.48%","7.05-9.46","8.86-9.12","8.92","2863422530","1.22","5.19","639.76B","639760000000","1.75","0.50","5.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","52.29B","52290000000","232.40","2,562,052.46","116.09%","88.58-261.2","226.4-235","227.28","225000000","0.33","70.70","2.58B","2580000000","3.29","1.30","0.56%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","5.86B","5860000000","38.50","2,021,972.54","7.91%","28.73-59.63","38.2-39.39","38.95","152175900","1.23","18.02","3.24B","3240000000","2.14","0.46","1.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.27B","15270000000","7.21","29,980,497.36","7.93%","6.04-9.71","7.14-7.23","7.16","2117666057","1.34","4.89","482.9B","482900000000","1.47","0.46","6.38%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.5B","4500000000","6.28","6,225,349.03","-26.98%","5.6-8.8","6.26-6.34","6.29","717047417","1.23","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","7.86B","7860000000","19.61","1,181,683.3","6.92%","15.7-23.68","19.51-19.83","19.76","401009858","-","27.33","2.65B","2650000000","0.72","0.20","1.04%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","32.1B","32100000000","22.63","29,275,239.66","34.3%","14.8-33.18","22.48-22.77","22.57","1418459200","0.95","25.65","28.32B","28320000000","0.88","0.15","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","18.13B","18130000000","8.49","23,486,009.49","41.03%","5-9.66","8.3-8.63","8.34","2135477451","1.03","9.91","435.27B","435270000000","0.86","0.30","3.53%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","466.6B","466600000000","86.20","80,755,976","30.89%","53.58-103.3","84-87.33","81.23","5412952708","1.53","47.21","76.96B","76960000000","1.83","0.18","0.36%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","1.84B","1840000000","7.23","3,484,773.18","1.12%","5.76-8.45","7.2-7.29","7.33","255059785","1.14","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","22.48B","22480000000","13.02","13,526,444.57","81.34%","6.46-14.93","12.81-13.08","12.83","1726773189","0.87","25.38","10.25B","10250000000","0.51","0.28","2.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.73B","1730000000","5.01","3,619,495.26","9.63%","3.74-5.52","4.94-5.08","5","346009804","1.09","16.37","2.06B","2060000000","0.31","0.05","1.00%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","28.89B","28890000000","10.12","26,018,248","-30.68%","7.37-15.59","10.01-10.25","10.16","2854958418","2.16","75.44","4.61B","4610000000","0.13","0.07","0.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","6.49B","6490000000","16.40","1,970,256.28","-22.42%","13.81-23.79","16.11-16.52","16.2","395773800","1.11","14.06","3.84B","3840000000","1.17","0.30","1.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","4.03B","4030000000","17.40","899,812.18","-21.62%","15.62-22.94","17.28-17.52","17.42","231522000","-","12.70","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","28.81B","28810000000","40.81","3,171,223","63.24%","21.7-44.58","40.41-41.54","41.29","705972266","1.48","25.25","5.87B","5870000000","1.62","0.31","0.76%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","14.89B","14890000000","39.03","4,384,395.56","102.02%","16.43-39.24","37.1-39.24","37.5","381416872","1.31","29.92","7.21B","7210000000","1.3","0.25","0.64%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","22.71B","22710000000","14.85","12,601,911.36","6.83%","13.23-24.76","14.46-14.97","14.52","1529567440","1.11","9.23","50.5B","50500000000","1.61","0.13","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","25.05B","25050000000","2.98","56,463,405","-3.87%","2.71-3.44","2.95-2.99","2.96","8407665200","1.28","10.07","14.76B","14760000000","0.3","0.06","1.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.19B","11190000000","9.07","1,249,323.36","-0.22%","8.07-10.95","9.01-9.1","9.07","1233841000","0.94","9.29","10.34B","10340000000","0.98","0.31","3.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","12.33B","12330000000","23.76","10,809,444.36","25.05%","16.32-27.11","22.93-24.96","23.01","519029360","1.92","45.20","1.76B","1760000000","0.53","0.13","0.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.37B","4370000000","4.18","11,459,127","10.29%","3.01-5.41","4.17-4.22","4.17","1045118252","1.03","-","12.32B","12320000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.52B","9520000000","6.21","52,806,244.26","62.14%","3.22-11.11","6.2-6.29","6.26","1532897870","0.93","4.21","29.87B","29870000000","1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.8B","2800000000","14.79","1,254,807.67","-9.21%","12.45-17.4","14.7-15.04","14.79","189382714","0.94","22.36","977.04M","977040000","0.66","0.60","4.06%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.31B","7310000000","9.45","16,620,909.92","28.57%","5.2-12.61","9.21-9.48","9.28","773723058","0.75","30.45","5.05B","5050000000","0.31","0.04","0.37%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","11.14B","11140000000","8.27","33,977,813.11","49.86%","4.77-11.8","8.17-8.3","8.27","1347404855","0.76","14.06","8B","8000000000","0.59","0.10","1.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.23B","5230000000","3.79","15,880,518","2.43%","3.13-4.79","3.72-3.8","3.75","1378790086","1.68","18.47","3.92B","3920000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","2.83B","2830000000","6.01","36,416,507.59","9.67%","3.55-8.37","6-6.13","6.13","470923313","0.84","220.96","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.19B","3190000000","8.37","19,391,904.15","-5.21%","6.93-9.96","8.11-8.48","8.16","381512820","0.76","35.88","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","7.37B","7370000000","6.40","18,247,136.07","26.23%","4.11-9.08","6.29-6.54","6.29","1151415017","1.44","52.02","6.1B","6100000000","0.12","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","3.55B","3550000000","13.23","4,249,897.21","-9.32%","11.5-18.55","13.13-13.4","13.41","268599337","1.06","25.36","2.02B","2020000000","0.52","0.17","1.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","13.95B","13950000000","8.22","49,822,876.66","45.49%","5.26-13.44","8.06-8.25","8.11","1697645523","1.45","6.68","11.3B","11300000000","1.23","0.10","1.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.43B","2430000000","17.20","7,812,703.15","32.41%","9.62-20.82","16.99-17.24","17.08","141500000","1.25","19.93","873.33M","873330000","0.86","0.21","1.22%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","2.78B","2780000000","5.92","4,135,840","24.11%","4.08-6.69","5.88-6.03","5.91","470400000","0.37","32.01","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","10.42B","10420000000","24.63","18,547,134.64","25.13%","15.13-42.5","24.51-24.86","24.72","422961135","0.94","8.99","2.43B","2430000000","2.74","0.42","2.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.09B","5090000000","7.03","8,276,165.67","48.63%","3.86-7.33","6.64-7.1","6.84","724570000","1.19","28.97","2.54B","2540000000","0.24","0.05","0.71%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","12.8B","12800000000","27.12","14,752,842","-4.03%","17.8-36.96","26.9-27.75","27.76","471945620","2.09","32.77","2.11B","2110000000","0.83","0.41","1.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.39B","1390000000","4.46","3,929,943","11.78%","3.03-5.49","4.46-4.52","4.48","311491352","0.64","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","16.52B","16520000000","5.28","77,983,746","15.03%","3.94-10.78","5.22-5.29","5.26","3127952149","0.65","3.89","105.93B","105930000000","1.36","0.30","5.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","6.72B","6720000000","6.15","27,070,233.54","8.47%","2.01-8.36","6.15-6.54","6.47","1093064378","1.55","88.71","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.74B","1740000000","13.05","2,273,386.84","14.88%","9.55-14.85","12.84-13.09","12.95","133340000","0.55","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","22.90","3,754,275.21","51.35%","12.87-25.58","22.82-24.9","23.92","209806100","-","29.76","520.43M","520430000","0.77","0.30","1.31%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","6.99B","6990000000","9.08","34,230,731.41","82.33%","4.5-9.44","8.88-9.44","9.15","770000023","1.29","43.49","2.96B","2960000000","0.21","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","12.17B","12170000000","5.120","93,520,423","116.03%","2.11-8.09","5-5.18","5.04","2375981952","1.01","9.57","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","24.75B","24750000000","32.74","6,847,183","21.08%","21.37-37.5","32.6-35.38","34.89","755905108","0.82","35.26","9.57B","9570000000","0.93","0.22","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.82B","1820000000","8.25","4,864,023.75","-8.84%","5.81-9.9","8.15-8.56","8.39","220000000","1.24","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","26.86B","26860000000","31.92","1,788,484.1","-53.7%","30.72-91.56","31.65-32.24","31.78","841558502","1.23","55.74","2.77B","2770000000","0.57","0.09","0.40%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.06B","1060000000","4.71","4,477,448.46","-14.05%","3.09-5.7","4.63-4.77","4.65","224226822","0.67","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","69.98B","69980000000","23.53","46,629,994","133.66%","8.43-36.95","22.66-23.8","23.34","2974184060","1.11","8.81","165.88B","165880000000","2.67","0.60","2.55%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.22B","5220000000","5.58","5,260,286","-7.92%","4.35-7.15","5.45-5.62","5.47","934916069","1.39","22.65","4.6B","4600000000","0.25","0.06","1.04%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","427.26M","427260000","0.457","209,541.9","-3.79%","0.41-0.488","0.451-0.457","0.452","934916069","1.39","22.65","723.15M","723150000","0.25","0.06","1.04%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","8.6B","8600000000","16.72","5,768,821.92","14.76%","11.85-21.29","16.5-16.85","16.65","514104833","1.16","15.15","8.56B","8560000000","1.1","0.70","4.19%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.73B","9730000000","4.450","68,842,125","47.35%","2.53-7.48","4.43-4.47","4.47","2186939335","1.84","11.09","7.59B","7590000000","0.4","0.07","1.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.42B","2420000000","13.68","7,099,863.61","69.73%","8-21.26","13.6-13.75","13.69","176904002","1.17","74.74","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","39.61B","39610000000","55.11","4,286,537.05","-20.56%","42.48-83.16","52.5-57.24","52.6","718765340","0.64","44.65","14.65B","14650000000","1.23","0.18","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","15.53B","15530000000","75.12","2,485,197.43","-21.66%","46.35-104.35","73.35-75.89","73.34","206728564","1.56","36.91","1.17B","1170000000","2.04","0.19","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.96B","2960000000","13.10","933,544.07","3.48%","9.83-13.96","13.02-13.39","13.14","225631280","0.58","85.96","4.52B","4520000000","0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.77B","7770000000","18.50","1,360,982.87","50.28%","11.02-25","18.4-18.9","18.67","420220000","1.44","19.32","2.17B","2170000000","0.96","1.00","5.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","14.27B","14270000000","123.00","4,393,338.64","170.87%","28.1-201.3","121.1-125.28","122","115999882","1.6","137.62","1.32B","1320000000","0.89","0.24","0.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","15.25B","15250000000","22.32","7,512,933","5.21%","17.43-27.34","21.95-22.53","22.32","683146921","1.38","69.25","2B","2000000000","0.32","0.09","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","36.75B","36750000000","4.05","41,014,998.43","-43.59%","3.71-7.73","3.99-4.07","4.01","9075036993","0.58","-","90.36B","90360000000","-0.27","0.02","0.50%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","4.01B","4010000000","9.67","5,504,574.59","37.36%","6.21-11.25","9.37-10.29","9.35","414816400","1.79","21.07","430.63M","430630000","0.46","0.31","3.90%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.86B","2860000000","7.95","3,599,768.69","36.17%","4.83-8.66","7.69-8.19","7.7","359344440","0.55","189.06","463.69M","463690000","0.04","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","117.36B","117360000000","35.88","16,446,887","-18.21%","29.3-51.82","35.8-37.16","35.97","3270821345","0.64","98.73","8.84B","8840000000","0.36","0.20","0.56%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.02B","31020000000","6.89","8,535,620.28","-4.17%","6.25-8.75","6.82-6.91","6.83","4502688973","0.74","5.61","12.86B","12860000000","1.23","0.50","7.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","5.43B","5430000000","17.57","2,298,352.34","-10.59%","15.02-21.36","17.28-17.75","17.32","309045600","-","24.17","1.21B","1210000000","0.73","0.32","1.82%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","57.29B","57290000000","16.68","26,363,503","45.04%","8.79-18.21","16.43-16.78","16.67","3434896409","1.07","39.49","42.03B","42030000000","0.42","0.15","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","6.59B","6590000000","50.68","2,478,005.26","92.63%","21.75-53.98","49.33-51.44","48.19","130129000","-","20.10","2.08B","2080000000","2.52","0.38","0.75%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","13.9B","13900000000","7.88","43,369,808","88.07%","3.96-12.61","7.81-7.99","7.82","1764453163","1.48","27.84","8B","8000000000","0.28","0.07","0.90%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.01B","2010000000","8.52","2,230,924.46","10.65%","6.58-9.46","8.26-8.6","8.36","236088000","1.14","44.84","36.31M","36310000","0.19","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","25.41B","25410000000","4.99","79,276,672","3.96%","4.23-6.44","4.95-5.03","4.96","5091291568","1.27","28.31","21.55B","21550000000","0.18","0.05","1.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.08B","4080000000","4.12","19,189,697.3","-0.72%","3.2-5.86","4.1-4.15","4.12","989923600","1.29","23.67","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.71B","3710000000","2.31","16,052,277.8","-4.55%","1.63-3.1","2.27-2.33","2.34","1605686909","1.34","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","9.51B","9510000000","19.87","47,749,573.55","144.4%","5.97-22.19","19.71-20.79","20.08","478526400","1.01","745.31","2.03B","2030000000","0.03","0.07","0.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","36.05B","36050000000","19.62","105,187,018","223.23%","5.6-37.25","19.33-20","19.29","1837396147","1.34","11.81","59.83B","59830000000","1.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","9.3B","9300000000","30.42","5,780,755.36","23.41%","19.28-46.71","30.03-31.5","30.9","305808895","1.71","19.11","4.79B","4790000000","1.59","0.57","1.88%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","9.31","1,243,613.13","-28.49%","8.24-13.12","9.27-9.38","9.26","240000000","-","105.32","1.09B","1090000000","0.09","0.10","1.07%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.92B","3920000000","3.23","5,073,829.11","-2.12%","3.01-3.87","3.19-3.23","3.2","1212152157","0.91","33.95","2.2B","2200000000","0.1","0.01","0.46%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","263.74B","263740000000","437.15","3,771,831.92","63.41%","240.15-491.88","416-443.17","423.03","603317210","1.27","112.04","7.55B","7550000000","3.9","0.90","0.21%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.76B","2760000000","6.70","3,986,098","2.13%","5.48-6.75","6.57-6.72","6.6","411431160","1.4","97.09","613.89M","613890000","0.07","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.61B","3610000000","9.43","2,722,661.7","30.97%","6.57-10.8","8.87-9.8","8.91","382786269","1.06","59.20","3.32B","3320000000","0.16","0.50","5.30%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","10.45B","10450000000","36.41","4,226,037.18","-0.63%","23.98-44.54","35.82-36.8","36.2","287047646","0.61","78.64","537.06M","537060000","0.46","0.06","0.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.28B","2280000000","12.82","2,761,231.18","23.27%","8.02-16.74","12.79-13.15","12.96","178159389","0.7","20.41","1.2B","1200000000","0.63","0.20","1.56%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","22.93B","22930000000","173.00","955,795.77","-0.68%","101.8-195.3","161.46-174.79","167.44","132547389","1.78","59.53","7.07B","7070000000","2.91","0.83","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","2.12B","2120000000","12.52","825,055.25","13.2%","8.81-14.48","12.31-12.64","12.29","169000000","0.76","15.17","1.56B","1560000000","0.83","0.20","1.60%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.79B","3790000000","16.23","4,103,794.59","-1.64%","11.82-20.46","15.76-16.85","15.96","233788800","0.85","20.89","769.52M","769520000","0.78","0.18","1.54%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.46B","1460000000","5.52","2,233,464.8","-2.23%","4.22-6.78","5.5-5.57","5.5","264264000","0.71","36.36","1.27B","1270000000","0.15","0.06","1.39%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","6.27B","6270000000","18.40","12,526,320.64","36.09%","8.61-22.98","16.78-19.3","17.63","340743468","0.24","53.04","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","4.82B","4820000000","3.29","5,681,066.11","-2.37%","2.86-3.44","3.25-3.3","3.25","1465790928","0.83","12.94","826.81M","826810000","0.25","0.10","3.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","114.8B","114800000000","53.89","26,553,647.33","37.61%","28.88-64.12","50.68-54.02","49.76","2130179261","0.81","18.74","38.66B","38660000000","2.88","0.50","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","26.63B","26630000000","4.85","27,434,977.11","-11.98%","4.36-6.44","4.77-4.87","4.79","5491274176","1.8","26.10","4.7B","4700000000","0.19","0.06","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.85B","12850000000","5.00","23,871,344","6.16%","3.99-5.2","4.8-5.2","4.8","2570037319","1.33","103.50","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","5.58B","5580000000","13.63","3,948,673.87","25.62%","9.93-14.07","13.21-14.07","13.25","409085697","1.52","18.08","2.77B","2770000000","0.75","0.15","1.10%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","11.15B","11150000000","8.81","20,805,803.61","8.23%","6.55-9.39","8.54-9.3","8.58","1265730523","1.26","20.81","3.08B","3080000000","0.42","0.08","0.91%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","3.08B","3080000000","18.30","1,952,371.9","-1.61%","14.65-26.24","18.21-18.74","18.56","168306000","0.87","19.34","1.46B","1460000000","0.95","1.00","5.46%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.59B","2590000000","9.91","11,423,348.2","14.57%","7.29-13","9.89-10.06","9.96","261361901","0.6","60.15","622.22M","622220000","0.16","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.72B","1720000000","13.21","1,952,558.85","17.53%","8.88-14.93","13.17-13.38","13.26","130009525","0.38","23.36","1.06B","1060000000","0.57","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","38.97B","38970000000","80.26","4,466,119.18","-20.68%","53.9-140.3","78.1-81.14","79.55","485485571","1.19","50.36","4.48B","4480000000","1.59","0.26","0.32%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.39B","3390000000","6.19","10,270,618.95","36.64%","3.57-10","6.11-6.36","6","547404672","1.34","44.11","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.71B","3710000000","7.33","4,778,095.54","-13.76%","6.11-10.8","7.26-7.37","7.34","506720732","1.3","-","2.11B","2110000000","-1.37","0.05","0.67%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.93B","1930000000","5.41","1,931,713.25","-2.7%","4.44-5.67","5.4-5.48","5.44","357009202","0.8","75.73","1.19B","1190000000","0.07","0.20","3.70%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","3B","3000000000","14.30","3,166,787.84","25.33%","9.22-14.3","12.6-14.3","13","210000000","0.87","33.06","739.09M","739090000","0.43","0.20","1.40%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","10.29B","10290000000","49.84","4,592,521","179.69%","15.4-66.03","49.69-51.49","51.3","206435681","1.02","28.50","10.14B","10140000000","1.75","1.10","1.73%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.44B","4440000000","10.80","4,081,694.77","18.55%","7.16-12.4","10.62-11.22","10.65","410859829","-","20.98","1.58B","1580000000","0.51","0.07","0.63%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","4.39B","4390000000","5.20","9,559,783.44","75.68%","2.34-5.43","4.95-5.27","4.97","844194741","0.92","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","11.15B","11150000000","12.23","18,212,721","-28.1%","10.12-19.68","11.96-12.27","12.2","911542413","1.11","51.73","1.54B","1540000000","0.24","0.05","0.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","43.36B","43360000000","107.58","2,151,238","29.57%","57.77-136.36","106-110.16","106","403090000","-","142.14","2.22B","2220000000","0.75","0.28","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","4.96B","4960000000","5.56","4,391,005","-2.97%","4.61-6.33","5.43-5.6","5.57","891199518","0.84","9.61","8.59B","8590000000","0.58","0.20","3.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.98B","3980000000","40.71","510,442.92","-25.08%","35.25-72.83","40.46-40.98","40.79","97667577","1.23","12.28","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","16.73B","16730000000","13.99","8,288,827.87","-15.37%","11.37-18.12","13.7-14.13","13.76","1196031562","1.44","27.68","12.31B","12310000000","0.51","0.05","0.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","32.25B","32250000000","21.66","17,374,298.36","-35.94%","15.81-33.55","20.16-21.84","20.19","1488713876","1.15","46.31","6.21B","6210000000","0.47","0.20","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","11.29B","11290000000","19.18","5,796,486.23","44.25%","10.34-19.9","18.81-19.38","19.16","588700000","1.54","25.35","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","11.56B","11560000000","13.45","12,888,260.89","118.7%","5.79-14.31","13.12-13.54","13.1","859504505","1.12","25.17","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","134.71B","134710000000","110.31","26,313,553.8","39.1%","61-151","107.99-110.58","108.22","1221228483","2.49","46.29","29.14B","29140000000","2.38","0.20","0.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.57B","4570000000","11.78","6,736,946.39","46.88%","7.2-12.44","11.59-11.87","11.74","388088449","0.61","-","1.95B","1950000000","-1.16","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.02B","3020000000","41.59","1,891,304.66","123.96%","15.16-57","41.1-42.56","41.74","72518133","0.72","40.02","1.48B","1480000000","1.04","0.15","0.37%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","16.22B","16220000000","11.57","31,521,621","25.22%","7.93-14.79","11.47-11.69","11.57","1401945207","1.46","10.20","7.5B","7500000000","1.13","0.65","5.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","6.29B","6290000000","18.28","12,009,321.7","30.76%","10.32-21.26","18.28-21.26","19.33","344083828","1.33","12.77","3.59B","3590000000","1.43","0.40","2.19%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.46B","4460000000","27.90","5,763,446.98","45.09%","16.7-43.43","27.56-28.27","27.75","160000000","-","23.99","2.52B","2520000000","1.16","0.20","1.61%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","18.95B","18950000000","49.63","2,366,553.61","-10.06%","38.85-72.14","49.63-50.75","50.06","381915845","-","66.86","2.28B","2280000000","0.74","0.20","0.58%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.42B","4420000000","6.32","3,094,414.02","-2.32%","5.88-7.84","6.26-6.33","6.28","700000000","0.99","18.75","2.23B","2230000000","0.34","0.17","2.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.89B","2890000000","16.20","1,689,722.13","9.39%","13.23-20.08","16.09-16.38","16.35","178516800","0.92","23.01","836.34M","836340000","0.7","0.25","1.54%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","46.84B","46840000000","56.26","8,602,938.44","57.15%","29.92-63","55.01-58.91","58.11","832596130","0.89","75.85","3.91B","3910000000","0.74","0.20","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","34.85B","34850000000","12.91","36,873,726","59.19%","7.45-20.38","12.7-12.99","12.83","2699746081","0.88","109.36","17.77B","17770000000","0.12","0.10","0.77%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","5.28B","5280000000","33.37","4,310,360.8","51.82%","11-34.35","32.1-33.49","32.65","158307707","0.7","143.79","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.63B","2630000000","14.19","1,502,763.28","17.37%","10.8-16.58","14.04-14.29","14.02","185651200","0.52","16.84","1.8B","1800000000","0.84","0.40","2.82%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","41.09B","41090000000","12.63","24,533,965","-7.27%","12.01-19.69","12.55-12.65","12.64","3253331860","1.4","10.21","16.88B","16880000000","1.24","0.25","1.98%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","16.37B","16370000000","17.08","16,559,828.15","25.59%","12.38-21.16","16.78-17.38","16.76","958300500","0.55","19.32","8.71B","8710000000","0.88","0.23","1.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.19B","2190000000","7.12","1,009,000","-12.64%","6.08-8.99","7.06-7.14","7.11","307000000","0.94","46.79","930.63M","930630000","0.15","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.8B","12800000000","4.42","18,550,104","-3.75%","3.7-4.88","4.4-4.57","4.63","2896323121","1.11","17.00","18.55B","18550000000","0.26","0.03","0.70%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.9B","4900000000","5.66","6,659,060.53","15.04%","4-7.1","5.64-5.74","5.69","866585766","0.79","81.33","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.34B","3340000000","5.99","2,228,447.82","0.34%","5.04-8.29","5.91-6.06","5.93","556772807","0.98","57.24","2.75B","2750000000","0.1","0.27","4.51%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","5.07B","5070000000","19.27","5,166,520.56","58.47%","11.51-21.54","18.4-19.39","18.88","263169621","1.29","20.90","2.1B","2100000000","0.92","0.70","3.63%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","13.91B","13910000000","22.78","10,687,711.87","19.27%","14.92-42","22.49-22.88","22.54","610479037","-","55.26","3.33B","3330000000","0.41","0.11","0.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","15.43B","15430000000","25.86","4,042,429.18","52.05%","14.48-40.7","25.85-27","26.06","596659565","1.22","69.92","3.02B","3020000000","0.37","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","3.06B","3060000000","9.48","3,729,407.39","20.92%","5.55-12.76","9.37-9.63","9.41","322592499","1.25","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.96B","2960000000","17.30","2,021,153.77","-19.91%","14.46-24.86","17.22-17.8","17.28","171188958","0.96","48.57","780.14M","780140000","0.36","0.35","2.02%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.93B","6930000000","23.22","18,771,801.37","86.96%","10.99-25.66","22.77-24.48","23.68","298610000","0.73","428.57","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.83B","8830000000","58.00","1,673,434.39","65.1%","33.55-60.18","56.66-60.18","57.9","152319370","1.11","49.96","721.74M","721740000","1.16","0.31","0.54%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","15.89B","15890000000","65.00","3,785,261.89","-1.26%","37.54-80.17","62.68-66.28","65.98","244392543","0.87","61.05","1.63B","1630000000","1.06","0.50","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","13.03B","13030000000","16.07","8,630,573","165.18%","4.75-21.09","15.56-16.21","15.75","811060883","1.04","32.64","3.9B","3900000000","0.49","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.2B","2200000000","16.87","2,509,903.8","6.44%","12.89-19.8","16.6-17.03","16.87","130286396","0.9","22.21","715.97M","715970000","0.76","0.20","1.19%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.95B","2950000000","7.96","14,065,636.72","-22.11%","5.96-10.27","7.96-8.18","8.14","370225434","1.61","40.03","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.17B","2170000000","9.03","2,001,450.66","11.58%","7.04-11.54","9-9.17","9.11","240609492","1.03","33.25","445.56M","445560000","0.27","0.21","1.58%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.88B","2880000000","16.29","1,732,404.18","40.31%","10.21-19.05","16.15-16.43","16.12","176563485","0.85","11.51","1.73B","1730000000","1.42","0.50","3.07%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","8.58B","8580000000","36.93","5,429,446.43","84.1%","15.39-49.6","36.49-40.2","39.12","232442326","1.14","203.43","1.29B","1290000000","0.18","0.02","0.06%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","3.04B","3040000000","15.06","1,001,938.64","68.27%","8.57-17.33","14.96-15.2","15.01","202000000","1.21","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","12.7B","12700000000","26.18","13,699,392.1","64.36%","15.93-31.94","25.41-26.35","25.57","485272654","0.99","16.12","3.85B","3850000000","1.62","0.29","1.09%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","5.94B","5940000000","41.79","3,742,604","28.27%","28.5-48.48","41.3-42.08","41.77","142045312","1.16","23.91","3.4B","3400000000","1.75","0.28","0.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","47.3B","47300000000","36.53","5,172,556.39","92.97%","16.45-38","36.09-37.16","36.52","1294690599","0.24","30.51","4.32B","4320000000","1.2","0.30","0.83%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.12B","3120000000","5.03","9,954,235.93","40.5%","3.09-7","5.01-5.18","5.14","619402409","0.91","108.13","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","5.1B","5100000000","17.41","11,958,726.77","129.68%","6.46-21.84","17.31-18.33","17.88","293097891","1.34","38.73","2.3B","2300000000","0.45","0.17","0.98%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","4.74B","4740000000","17.50","4,351,658.75","-2.13%","13.2-18.57","16.36-17.9","16.55","270720000","1.6","33.35","759.12M","759120000","0.52","0.35","2.00%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","20.45B","20450000000","24.99","38,905,162.62","130.32%","9.96-47.5","24.46-25.1","24.45","818390386","1.9","10.07","17.2B","17200000000","2.48","0.25","1.00%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.17B","3170000000","6.19","6,028,509.75","28.69%","4.37-8.33","6.07-6.2","6.09","511746388","0.84","10.40","3.26B","3260000000","0.6","0.20","3.23%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","5.19B","5190000000","36.86","5,096,633.7","57.93%","21.06-41.5","35.1-36.9","35.1","140900000","-","32.40","2.51B","2510000000","1.14","0.45","1.22%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","8.31B","8310000000","16.62","29,422,801.3","79.87%","6.77-20.55","15.72-16.78","15.53","500000000","0.9","82.12","426.84M","426840000","0.2","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","6.08B","6080000000","4.38","15,131,587.74","19.02%","3.47-5.08","4.23-4.48","4.26","1387192966","1.22","16.01","4.36B","4360000000","0.27","0.30","6.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","57.86","1,833,565.41","122.37%","25.8-59.88","57.2-59.88","57.62","230670000","-","22.71","29.31B","29310000000","2.55","0.70","1.21%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.32B","2320000000","8.13","3,100,051.3","20.27%","5.43-8.89","8.06-8.17","8.08","285142060","1.01","31.06","627.8M","627800000","0.26","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.32B","3320000000","25.14","785,148.08","7.39%","20.53-27.07","24.93-25.6","25.1","132000000","-","16.77","1.33B","1330000000","1.5","0.50","1.99%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","54.95B","54950000000","4.04","48,643,476.79","11.29%","3.18-4.35","3.96-4.1","3.97","13600689988","0.64","17.50","65.2B","65200000000","0.23","0.23","5.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.36B","2360000000","7.83","5,316,202","8.3%","5.82-9.35","7.76-7.94","7.82","301511000","0.86","43.32","1.09B","1090000000","0.18","0.15","1.92%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","11.56B","11560000000","51.37","4,811,236.39","-17.85%","30.16-75.66","50.91-52.86","51.8","225104736","1.95","12.49","6.14B","6140000000","4.11","2.30","4.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.26B","3260000000","4.66","10,146,724.1","21.99%","3.33-5.63","4.5-4.82","4.53","699623237","1.06","21.62","4.68B","4680000000","0.22","0.03","0.64%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.82B","5820000000","4.780","32,178,148","-48.71%","4.4-9.78","4.76-4.8","4.78","1218412038","1.75","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","17.81B","17810000000","11.59","33,422,563","6.04%","9.2-16.54","11.13-12.12","11.04","1536259470","1.02","12.62","29.26B","29260000000","0.92","0.21","1.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","24.94B","24940000000","11.02","15,747,759.2","-34.87%","10.75-17.9","10.97-11.06","10.97","2262931223","0.92","39.19","23.75B","23750000000","0.28","0.50","4.54%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.46B","2460000000","10.10","14,213,419.43","26.25%","6.58-12.8","10-10.33","10.14","243678373","0.68","32.08","1.15B","1150000000","0.31","0.15","1.49%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","51.11B","51110000000","13.18","65,316,844","-13.86%","10.59-15.54","13.05-13.27","13.2","3878168795","2.42","22.57","15.62B","15620000000","0.58","0.13","1.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","11.08B","11080000000","8.43","58,847,473","96.5%","3.64-8.43","8.43-8.43","7.66","1314324167","1.6","54.68","13.15B","13150000000","0.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.89B","3890000000","3.35","9,584,591.18","20.5%","2.28-3.58","3.26-3.45","3.27","1160542453","1.21","95.71","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","39.89B","39890000000","8.23","30,935,116","-6.58%","7.7-10.51","8.19-8.24","8.19","4847312564","0.89","20.85","56.68B","56680000000","0.39","0.16","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","2.79B","2790000000","8.68","2,151,728","9.46%","6.6-12.82","8.56-8.69","8.6","321447910","0.98","29.20","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","146.26M","146260000","0.455","142,026","2.25%","0.426-0.527","0.445-0.456","0.452","321447910","0.98","29.20","111.25M","111250000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6B","6000000000","14.99","19,057,696.87","64.73%","7.83-18.55","14.25-15.39","14.61","400000100","1.43","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","16.69B","16690000000","8.77","73,516,247.97","111.84%","3.63-11.18","8.68-9.15","8.89","1902996143","1.21","25.18","1.59B","1590000000","0.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.71B","5710000000","5.28","41,779,042","-10.51%","4.23-6.1","5.25-5.32","5.3","1082198663","0.34","208.45","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","69.48B","69480000000","15.68","43,116,170","-15.24%","8.86-18.69","15.23-15.86","15.5","6968625756","-","25.09","11.79B","11790000000","0.4","0.11","1.09%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.76B","1760000000","12.31","2,017,624.39","-20.89%","10.96-17.8","12.21-12.42","12.35","143313207","-0.34","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","45.42B","45420000000","17.10","74,772,149.64","33.59%","11.54-28.93","16.72-17.65","16.83","2656173198","1.87","10.84","13.86B","13860000000","1.58","0.35","2.05%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","5.25B","5250000000","12.55","13,250,903","45.25%","7.96-12.55","11.44-12.55","11.41","418507117","0.97","16.29","3.64B","3640000000","0.77","1.00","7.97%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","4.91B","4910000000","9.30","15,978,789","27.75%","5.46-14.78","9.17-9.35","9.22","527457914","1.56","228.78","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","11.12B","11120000000","13.85","21,767,243","62.75%","7.01-14.94","13.8-14.39","14","802798152","1.21","34.41","15.82B","15820000000","0.4","0.12","0.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","199.75B","199750000000","9.70","208,289,059","4.41%","9.3-15","9.62-9.73","9.64","20593172240","1.68","19.24","210.04B","210040000000","0.5","0.12","1.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.35B","1350000000","16.86","537,695.23","-19.56%","14.6-30.33","16.83-17.1","16.93","80000000","0.52","85.58","1.1B","1100000000","0.2","0.11","0.65%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","128.84B","128840000000","15,651","2,156,006","27.27%","11,001-16,000","15,364-15,698","15,255","829609994","1.15","9.34","133.32B","133320000000","16.34","310.00","2.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","46.06B","46060000000","23,247","488,009","-11.72%","17,895-30,725","23,122-23,523","23,122","195843912","1.69","3.62","19.66B","19660000000","63.95","3,000.00","13.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","138.22B","138220000000","32,996","1,210,717","-4.03%","21,356-38,597","32,859-33,384","32,870","417501452","1.01","9.36","70.59B","70590000000","35.26","8.65","1.34%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","103.42B","103420000000","22,745","1,285,289","79.02%","12,429-28,167","22,161-22,832","22,444","455164866","1.01","21.35","37.77B","37770000000","10.51","262.00","1.18%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.39T","2.39E+12","47,431","1,133,314","21.93%","35,840-51,529","46,980-47,692","47,439","-","-","14.88","969.34B","969340000000","-","4,417.74","10.15%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","64.96B","64960000000","19,171","854,633","20.65%","14,913-20,940","19,004-19,319","18,945","339887742","0.77","16.77","88.31B","88310000000","11.29","600.00","3.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.35T","1.35E+12","59,173","649,780","7.42%","51,051-59,347","58,500-59,347","58,591","2294686147","-","10.97","-","-","-","4,548.0388","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","30.74B","30740000000","3,621","373,538","26.86%","2,600-3,948","3,473-3,641","3,623","851272672","-","-","-","-","-","10.25","0.30%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","95.19B","95190000000","14,472","1,068,301","-6.49%","11,717-15,782","13,999-14,497","14,357","659999377","1.18","30.19","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","38.81B","38810000000","15,729","982,562","10.06%","13,957-19,753","15,362-15,868","15,287","244855687","1.1","3.95","29.99B","29990000000","38.68","3,320.00","21.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","344.56B","344560000000","6,172","11,217,404","19.12%","4,600-6,524","6,081-6,199","6,080","5608096810","0.74","12.75","158.44B","158440000000","4.77","263.00","4.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","52.4B","52400000000","1,557","9,579,822","22.28%","1,136-1,610","1,526-1,561","1,537","3402889319","0.92","-","13.13B","13130000000","-0.18","118.50","8.46%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","189.91B","189910000000","22,105","3,176,610","11.44%","16,053-30,050","22,029-22,496","22,500","844612057","1.94","3.91","129.58B","129580000000","57.61","2,200.00","10.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.21B","12210000000","6,376","438,150","71.33%","3,700-6,450","6,376-6,399","6,399","191513066","1.29","34.70","52.21B","52210000000","1.84","0.83","1.30%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","83.39B","83390000000","8,816","1,422,272","130.25%","3,645-8,879","8,599-8,862","8,669","-","-","10.59","-","-","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","5.7B","5700000000","8,873","1,037,114","138.95%","3,532-8,920","8,500-8,890","8,755","64793190","1.24","10.23","64.04B","64040000000","8.62","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","149.2B","149200000000","45,827","398,397","-26.13%","38,549-80,308","45,772-46,605","46,009","320725324","1.26","3.92","112.14B","112140000000","117.24","114.00","24.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","30.74B","30740000000","2,395","2,840,547","42.87%","1,630-2,820","2,335-2,400","2,403","1285025060","0.46","21.03","387.7M","387700000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","189.87B","189870000000","39,920","498,681","15.16%","34,239-43,005","38,800-39,955","39,515","484906272","-","19.49","-","-","-","1,064.64","2.76%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","312.97B","312970000000","17,390","4,207,241","183.62%","6,055-17,836","17,179-17,502","17,071","1802807799","0.79","41.19","181.96B","181960000000","4.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","52.23B","52230000000","12,471","1,292,869","-8.93%","10,159-14,200","12,181-12,499","12,203","428000000","-","50.35","80.21B","80210000000","2.42","565.00","4.51%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","975.78B","975780000000","250,892","547,883","-18.13%","229,087-388,800","246,500-252,000","247,200","391334476","0.75","4.12","151.56B","151560000000","602.08","661.63","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","85.99B","85990000000","17,767","1,584,056","35.17%","12,010-18,966","17,482-17,859","17,502","485372193","1.39","11.62","92.99B","92990000000","15.07","433.00","2.51%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","61.54B","61540000000","1,331","14,069,209","10.18%","1,126-1,701","1,297-1,333","1,310","4708553649","0.89","16.60","223.95B","223950000000","0.79","60.00","4.92%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","54.11B","54110000000","29,371","291,231","3.78%","25,623-30,827","28,737-29,477","28,603","184290891","-","10.91","10.59B","10590000000","-","426.63","1.59%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","74.17B","74170000000","13,307","1,067,083","36.33%","9,312-14,187","13,100-13,322","13,115","562591861","0.71","20.87","65.8B","65800000000","6.28","90.00","0.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.36T","1.36E+12","23,864","2,958,352","84.1%","13,050-25,044","23,703-24,293","24,136","571280129","1.1","47.19","13.14B","13140000000","3.97","310.96","1.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.07B","2070000000","150","4,406,249","7.14%","113-210","148-150","150","1392189067","1.43","-","-5,000,000","-5,000,000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","123.31B","123310000000","6,007","4,326,596","1.04%","5,229-6,546","5,936-6,030","5,936","2065064660","0.88","12.35","177.16B","177160000000","4.81","3.00","5.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","167.75B","167750000000","26,740","1,838,075","93.38%","12,619-30,085","26,050-26,953","25,900","630954329","3.93","17.87","201.91B","201910000000","14.5","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","116.51B","116510000000","21,343","1,247,644","49.2%","12,717-21,417","20,940-21,417","20,888","548173895","-0.05","24.62","168.03B","168030000000","8.48","544.00","2.69%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","225.55B","225550000000","14,292","2,706,301","10.17%","11,338-14,978","14,001-14,320","14,001","1588742913","0.72","11.17","138.78B","138780000000","12.53","600.00","4.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","30.39B","30390000000","18,388","346,914","-13.06%","17,300-22,873","18,130-18,499","18,100","165785931","0.27","17.10","45.57B","45570000000","10.58","826.00","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","229.97B","229970000000","13,618","1,376,606","8.22%","12,150-15,144","13,462-13,645","13,462","1694453113","0.08","14.54","148.16B","148160000000","9.26","830.00","6.33%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","50.48B","50480000000","5,258","3,980,043","31.16%","3,756-6,449","5,135-5,282","5,186","967628541","0.79","12.10","78.76B","78760000000","4.29","66.00","1.23%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","9.83B","9830000000","109.20","82,159","-11.07%","107-140","109-109.2","109.2","90000000","0.29","30.82","8.31B","8310000000","3.44","5.00","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","824M","824000000","40.60","280,499","-26.54%","36-60.8","39.7-41.25","39.3","20000000","1.57","70.12","253.08M","253080000","0.55","0.50","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","3.8B","3800000000","38.00","185,844","2.44%","36.15-48.05","38-38","37.75","100000000","0.73","19.74","1.07B","1070000000","1.92","2.50","6.61%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","15.09B","15090000000","69.60","482,382","4.18%","62.3-83.9","69.1-69.8","69.8","216473400","0.65","18.28","2.84B","2840000000","3.85","2.60","3.72%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","1.02B","1020000000","38.50","266,859","106.04%","16.4-43.2","38.05-38.7","38.9","26500000","1.39","430.36","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","932M","932000000","23.50","152,398","-5.79%","22.5-35","23.3-23.5","23.6","40000000","1.25","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.69B","1690000000","18.08","459,182","13.56%","15.51-24","18.08-18.16","18.04","93333333","0.65","26.67","215.79M","215790000","0.68","0.44","0.00%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.9B","1900000000","47.40","123,456","-18.89%","44.1-72","47.4-47.6","47.45","40000000","0.17","32.79","496.19M","496190000","1.47","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","623.04M","623040000","35.30","478,510","-9.34%","28.5-47.15","35-35.7","35.45","17700000","1.36","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","800.8M","800800000","20.06","106,988","-18.96%","19.4-27.9","19.92-20.06","19.92","40000000","0.84","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","700.2M","700200000","23.40","357,549","20.56%","18-35","23.3-23.44","23.34","30000000","1.36","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","4.84B","4840000000","40.30","246,949","40.31%","26.7-43.65","40.2-40.5","40.55","120000000","0.84","44.11","1.24B","1240000000","0.99","1.10","2.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","693.18M","693180000","17.06","586,489","-23.06%","16.52-27.75","17.06-17.2","17.14","40536579","1.98","-","663.89M","663890000","-4.2","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","792.28M","792280000","70.00","128,132","3.06%","61.8-93.44","70-70.6","70","11302200","0.71","40.00","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","551.1M","551100000","8.98","181,942","1.35%","8.19-9.85","8.93-9","9.02","61370000","0.59","29,866.67","49.51M","49510000","0","0.39","4.35%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","490.55M","490550000","8.57","378,541","7.13%","7.1-12.9","8.54-8.61","8.57","57240000","0.57","-","-","-","-","0.15","1.75%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","4.08B","4080000000","165.20","148,853","112.06%","76.4-178.6","164-169.6","163.2","25000000","-","52.53","1.19B","1190000000","2.88","1.88","1.24%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","652.8M","652800000","108.40","188,591","14.38%","86.3-132.2","108.2-109","108.2","6000000","0.77","106.69","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","362B","362000000000","144.00","3,326,415","94.57%","71.4-151","142.6-144.8","143.2","2500000000","1.15","25.59","13.42B","13420000000","5.54","2.40","1.34%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.78B","1780000000","11.04","214,202","13.4%","9.6-13.4","11-11.06","11","161856857","0.5","-","166.89M","166890000","-0.8","0.56","5.13%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.18B","2180000000","42.85","491,339","45.03%","28.8-56.4","42.8-43.15","43","50800000","1.22","10.61","1.62B","1620000000","4.09","2.75","6.34%","-","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.35B","1350000000","31.60","204,894","-0.79%","28.55-44.85","31.45-31.85","31.4","42631312","1.2","18.67","1.4B","1400000000","1.69","1.00","3.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.37B","2370000000","29.15","921,284","91.5%","13.8-41.25","28.9-29.4","29.3","81250000","1.32","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.58B","1580000000","11.46","119,285","28.25%","8.85-14.46","11.46-11.46","11.44","137500000","0.65","31.19","166.76M","166760000","0.37","0.68","5.92%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","36.34B","36340000000","48.35","1,207,923","68.61%","26.1-48.5","47.85-48.5","47.8","750000000","1.05","21.13","2.45B","2450000000","2.19","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.04B","5040000000","67.00","223,833","28.27%","50.16-78.9","66.7-67.2","66.6","75000000","0.33","32.46","7.99B","7990000000","2.16","0.80","1.20%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.28B","3280000000","15.50","1,097,283","-28.07%","15.34-26.7","15.46-15.78","15.68","210000000","1.38","-","5.54B","5540000000","-1.89","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","50B","50000000000","24.94","7,698,804","53.28%","15.9-25.95","24.78-25.05","24.8","2000000000","0.92","19.17","3.86B","3860000000","1.25","0.65","2.09%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","975M","975000000","32.25","803,525","32.28%","23.06-42.25","32-32.55","32.25","30000000","1.85","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","269.04M","269040000","22.70","272,525","-0.09%","19.8-32.8","22.7-22.84","22.82","11800000","1.06","-","2.98M","2980000","-2.03","0.34","0.00%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.12B","1120000000","20.14","327,358","-6.42%","19.6-28.45","20.1-20.4","20.26","55000000","1.18","38.50","213.65M","213650000","0.52","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.76B","1760000000","58.60","636,901","59.4%","36.2-99.8","58.4-59.3","58.5","30000000","1.48","297.66","272.93M","272930000","0.2","0.25","1.28%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.22B","1220000000","8.65","707,077","-8.09%","8.47-10.36","8.63-8.65","8.63","141008848","-","510.00","-","-","-0.97","0.50","0.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.19B","1190000000","18.36","956,035","0.56%","15.43-26.19","18.3-18.4","18.34","65000000","1.22","-","818.51M","818510000","-0.05","0.20","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.57B","2570000000","102.80","224,131","-","82.8-134.2","101.6-102.8","102.8","25000000","-","24.96","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.52B","1520000000","25.25","320,298","8.92%","22.6-31.05","25.15-25.35","25.4","60000000","0.98","-","428.6M","428600000","-0.42","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","654.75M","654750000","22.42","201,621","-63.82%","22.2-71","22.2-22.7","22.72","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","48.65B","48650000000","48.55","415,695","-11.93%","46.25-64.9","48.4-48.65","48.35","1000000000","0.68","29.66","15.41B","15410000000","1.61","1.00","2.05%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.13B","3130000000","79.00","170,462","-2.97%","77.7-114.2","78.2-79.1","78.5","40000000","0.67","17.27","2.34B","2340000000","4.5","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","603.15M","603150000","28.30","1,948,807","-19.76%","26.9-49.73","28.2-28.6","28.3","21163201","1.9","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","3.72B","3720000000","53.40","509,261","14.35%","45.35-70.2","53.3-53.9","53.8","69200000","1.11","14.17","20.41M","20410000","3.81","1.00","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","462.8M","462800000","35.85","455,619","-48.09%","27.4-82.61","35.35-35.95","35.6","13000000","1.49","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","579.2M","579200000","18.32","715,667","-17.61%","15.6-32.7","17.96-18.32","17.96","32000000","1.86","-","401.59M","401590000","-9.28","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.92B","1920000000","21.48","1,557,036","-3.11%","20.02-26.25","21.24-21.52","21.22","90600000","-","18.20","285M","285000000","1.16","0.80","3.78%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","850.5M","850500000","80.90","192,095","-11.63%","73-117.6","80-81.6","81.3","10500000","1.43","96.71","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","660M","660000000","16.50","1,063,017","-8.25%","14.6-28.2","16.4-16.58","16.46","40000000","1.29","-","441.46M","441460000","-4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.96B","1960000000","198.80","345,684","125.96%","84-203","194.8-201","193.2","10000000","0.9","835.82","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","11.24B","11240000000","23.70","1,821,960","-5.55%","19.8-27.3","23.52-24","23.66","475000000","-","24.21","1.92B","1920000000","0.93","0.75","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","22.93B","22930000000","192.80","553,674","-","166-235.2","192-194.2","193","118800000","-","32.18","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1B","1000000000","25.00","671,155","39.94%","17.25-28.5","25-25.2","25.4","40000000","1.27","31.05","418.26M","418260000","0.81","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.53B","4530000000","25.45","629,714","47.26%","16.98-31.85","25.35-25.5","25.3","177777777","0.58","11.06","251.6M","251600000","2.3","1.65","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","35.55B","35550000000","23.86","433,502","15.62%","19.12-24.46","23.3-23.86","23.24","1500000000","1.29","17.19","4.82B","4820000000","1.33","0.75","2.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.41B","2410000000","18.90","890,843","15.49%","14.44-27.95","18.88-19.04","18.94","126388889","1.32","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price Today (1301) - Investing.com","1.05B","1050000000","29.90","344,643","-13.79%","27.7-42","29.85-30.15","30","35100000","1.44","18.94","832.76M","832760000","1.58","1.00","6.70%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.12B","3120000000","38.85","330,593","52.14%","24.56-51.9","38.85-39.45","39.1","80000000","1.07","16.89","2.41B","2410000000","2.36","0.75","1.88%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.35B","2350000000","58.40","171,564","48.86%","35.8-73.5","58.4-59","58.8","40000000","-","23.50","280.01M","280010000","0.93","1.00","0.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","550M","550000000","33.00","404,838","-5.87%","32.45-45","32.85-33.1","32.85","16666667","1.1","116.88","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","700.44M","700440000","30.850","1,238,653","173.5%","12.16-43.2","29.35-31.05","30.25","22852900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.66B","1660000000","33.10","246,861","-7.28%","31.7-44.95","33-33.2","33.1","50000000","0.81","11.83","1.35B","1350000000","2.79","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.64B","1640000000","20.30","691,564","2.73%","16.74-29.35","20.3-20.44","20.34","80636328","1.25","150.67","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.15B","1150000000","113.00","440,331","25.5%","86.1-160.4","112.8-114.4","113.2","10125000","0.69","46.06","265.6M","265600000","2.44","1.75","1.55%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","12.74B","12740000000","32.30","676,963","-19.98%","32.3-40.35","32.3-32.45","32.45","393750000","0.36","71.78","5.18B","5180000000","0.45","2.00","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.43B","1430000000","23.34","1,183,137","9.41%","19.89-29.79","23.04-24","24","60000000","1.23","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.22B","2220000000","37.05","306,270","47.34%","23.6-44.15","36.65-37.2","36.6","60000000","1.19","13.51","3.09B","3090000000","2.77","2.10","5.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.14B","1140000000","41.55","435,447","22.49%","31.75-50.5","41-41.75","40.85","27500000","1.08","37.28","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","11.03B","11030000000","97.00","73,900","-18.91%","94.8-123.4","96.8-97.8","96.5","114300000","-","38.47","4.4B","4400000000","-","3.25","2.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today (1020) - Investing.com","16.42B","16420000000","19.98","4,503,555","43.48%","12.82-20.36","19.44-20.06","19.6","820000000","1.14","56.12","2.18B","2180000000","0.34","0.65","3.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.6B","1600000000","9.83","352,333","10.36%","8.79-10.6","9.82-9.84","9.8","162881100","0.43","32.49","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today (1050) - Investing.com","57.4B","57400000000","47.45","479,493","51.42%","27.8-49.9","47.35-47.85","47.85","1199600000","1.24","22.26","4.16B","4160000000","2.12","1.05","1.80%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.39B","3390000000","47.60","284,377","25%","35.8-52.4","47.6-47.8","47.5","71166668","0.84","13.38","1.02B","1020000000","3.48","1.85","3.97%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","15.47B","15470000000","130.00","82,477","5.89%","106.2-178.2","129.4-130","129.4","119541830","0.72","23.29","10.37B","10370000000","5.64","3.40","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","672M","672000000","22.30","176,734","-13.18%","21.94-33.45","22.3-22.48","22.4","30000000","1.09","104.94","232.21M","232210000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","2.85B","2850000000","63.90","165,277","19.48%","49.3-73.7","63.5-64","63.8","44850000","0.91","23.08","844.39M","844390000","2.71","1.00","1.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.36B","6360000000","77.50","296,160","1.17%","71.3-97.2","77.5-77.8","78","82000000","0.63","-","1.05B","1050000000","-1.61","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.46B","2460000000","36.20","1,669,342","56.98%","20.24-40.7","36.15-36.65","36.2","67450863","1.43","16.15","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","1.09B","1090000000","36.20","315,101","69.41%","20.8-39.15","36.2-36.65","36.7","30000000","1.17","79.20","123.23M","123230000","0.46","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.17B","3170000000","22.62","868,547","-11.8%","22.12-31.8","22.56-22.74","22.58","140000000","0.71","15.58","555.02M","555020000","1.45","1.25","5.55%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","6.82B","6820000000","76.80","174,508","55.85%","47.25-84.9","75.7-76.8","75.2","90000000","0.54","33.39","1.93B","1930000000","2.25","1.75","2.32%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.3B","11300000000","10.42","13,301,884","18.48%","8.05-10.84","10.28-10.52","10.26","1080000000","0.85","119.76","2.21B","2210000000","0.08","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.37B","1370000000","12.78","216,335","12.5%","11.12-13.9","12.7-12.8","12.6","107507035","0.27","91.50","130.05M","130050000","0.32","0.74","0.00%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","56B","56000000000","161.20","132,566","46.79%","108.4-196","159.4-162.2","160","350000000","-","43.09","6.97B","6970000000","3.75","2.80","2.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.13B","3130000000","31.10","450,663","8.38%","26.55-36.8","31.1-31.4","31.05","100000000","0.78","-","440.61M","440610000","-0.5","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.23B","1230000000","27.75","397,000","7.59%","21.54-37.3","27.7-27.9","27.65","44500000","1.35","23.21","792.56M","792560000","1.19","0.50","1.81%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","13.94B","13940000000","12.20","3,847,382","32.9%","8.29-14.38","12.16-12.36","12.24","1133333334","1.31","-","323.81M","323810000","-1.32","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","493.5M","493500000","32.90","548,796","-4.64%","24.3-53.6","32.55-33.3","32.9","15000000","0.99","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.76B","3760000000","43.70","68,192","6.2%","41-58","43.7-43.75","43.7","86000000","0.9","17.31","801.48M","801480000","2.54","2.50","3.19%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","23.99B","23990000000","31.15","1,666,492","8.2%","27.8-34.3","30.9-31.2","31","770000000","0.89","24.07","14.47B","14470000000","1.29","0.50","1.61%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","8.17B","8170000000","142.00","130,087","63.93%","84.7-149.8","141.2-144.6","141.8","57600000","0.67","20.92","6.02B","6020000000","6.21","4.00","2.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","608.35M","608350000","52.90","235,563","-12.19%","48.85-79.4","52.7-53","52.6","11500000","0.97","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.14B","1140000000","41.00","274,327","130.03%","15.44-62.3","40.95-41.3","40.9","27500000","1.53","3.46","53.03M","53030000","6.01","0.90","2.21%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","4.08B","4080000000","54.30","245,450","77.38%","29.3-64.5","54-54.4","54.1","75000000","0.46","16.60","1.92B","1920000000","3.27","0.75","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","638M","638000000","12.76","933,383","-11.5%","12.4-22.6","12.74-12.82","12.8","50000000","1.11","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","387.81M","387810000","16.80","198,490","-17.55%","15.76-23.5","16.76-16.98","16.82","22947464","1.09","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.16B","3160000000","89.00","59,999","-0.11%","73.7-139.4","88.8-89.4","89.3","35357145","1.04","39.05","1.03B","1030000000","2.41","1.33","1.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.3B","1300000000","13.24","1,051,234","-20.93%","13-20.38","13.18-13.32","13.22","97900000","0.98","18.61","282.78M","282780000","0.71","1.00","6.97%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","4.02B","4020000000","62.40","307,883","4.36%","54.7-77.9","62.2-62.5","62.2","64680000","0.78","30.40","1.28B","1280000000","2.05","1.00","1.48%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","62.14B","62140000000","84.60","3,519,100","-","63.3-87.4","84.2-85.3","85","731099729","-","139.40","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","24.16B","24160000000","25.75","1,272,732","-11.17%","25.1-36.1","25.7-26","25.85","929400000","1.05","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","528M","528000000","8.01","380,394","7.23%","6.8-10.84","8-8.02","8.01","66000000","0.67","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.83B","2830000000","15.00","251,683","8.29%","13.04-17.26","14.98-15.06","15.16","186509785","0.45","16.27","214.37M","214370000","0.92","0.78","0.00%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.59B","23590000000","197.00","111,232","13.03%","169.6-225","196.2-197","196","120000000","0.75","23.22","9.32B","9320000000","8.48","7.90","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","970M","970000000","19.42","745,937","15.38%","15.98-27.85","19.2-19.48","19.2","50000000","0.78","73.44","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.56B","1560000000","10.90","824,606","-2.33%","10.6-14.96","10.88-10.94","10.9","143000000","0.86","-","244.28M","244280000","-0.51","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.61B","5610000000","16.48","854,751","37.37%","10.52-23.48","16.3-16.56","16.32","339300000","1.18","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","37.36B","37360000000","10.02","331,432","26.04%","7.4-11.66","10.02-10.08","10.02","3705882300","0.59","72.71","1.05B","1050000000","0.14","0.50","4.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.19B","1190000000","20.64","1,002,906","20.83%","15.1-28.8","20.6-20.88","20.78","57333333","1.6","-","1.66B","1660000000","-0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","5.65B","5650000000","107.00","177,518","39.72%","63.5-117.2","106.6-108.4","108","52383361","-","47.74","854.46M","854460000","2.28","1.23","0.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","96.85B","96850000000","78.80","892,590","94.57%","39.85-89.5","78.5-78.8","78.8","1230591146","1.34","26.04","23.8B","23800000000","3.01","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","746.97M","746970000","25.35","388,215","-16.86%","22.7-39.65","25.25-25.7","25.55","29466358","1.31","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.19B","1190000000","23.80","1,042,863","0.75%","19.8-35.4","23.74-24.26","24.26","50000000","0.79","-","792.1M","792100000","-0.88","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","12.36B","12360000000","74.70","220,504","17.19%","58.8-79.4","74.7-75","75","164816240","0.76","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.8B","1800000000","17.20","523,695","-21.28%","16.3-22.64","17.16-17.4","17.28","105000000","0.85","-","2.19B","2190000000","-0.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","289.6M","289600000","7.24","396,026","0.42%","6.54-9.08","7.2-7.29","7.22","40000000","-","-","-","-","-","0.20","0.00%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","810.4M","810400000","20.22","1,448,883","30.61%","13.7-27.1","20.2-20.38","20.14","40000000","1.42","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","2.93B","2930000000","31.80","327,424","-9.7%","31.35-41.75","31.6-31.85","31.65","92040000","1.01","45.43","1.84B","1840000000","0.7","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.2B","2200000000","44.20","565,680","127.23%","17.3-47.35","43.85-44.35","43.9","49700000","1.33","16.66","920.16M","920160000","2.62","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","17.58B","17580000000","176.40","85,435","27.54%","133-214.6","168-179","176","100000000","0.45","30.25","2.13B","2130000000","5.74","2.50","1.44%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","672.91M","672910000","9.83","139,530","9.17%","8.8-10.52","9.83-9.83","9.88","68108652","0.43","20.40","71.72M","71720000","0.48","0.49","0.00%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","880M","880000000","9.99","370,484","1.73%","9.2-12","9.98-10","10","88000000","0.39","31.41","85.7M","85700000","0.32","0.60","6.05%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.27B","3270000000","32.15","385,798","6.71%","26.35-45.7","31.75-32.15","31.8","101640000","0.98","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.06B","3060000000","17.88","942,731","-1.75%","17.24-25.2","17.88-17.98","17.92","170000000","1.02","14.39","628.31M","628310000","1.25","1.50","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","757.86M","757860000","32.35","333,163","-3%","30.05-50","32.25-32.55","32.3","23354594","1.26","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today (1180) - Investing.com","287.44B","287440000000","65.90","2,244,638","49.48%","42.05-70","64.7-66","64.8","4435763977","1.25","18.68","17.39B","17390000000","3.44","0.80","1.01%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.56B","2560000000","60.10","61,237","15.13%","45.7-72.4","59.6-60.1","60.1","43000000","-","105.49","187.2M","187200000","0.57","0.80","1.33%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.44B","1440000000","45.65","700,895","63.86%","25.6-57","45.25-46.2","45.8","31666667","1.17","46.16","93.64M","93640000","0.97","0.60","1.33%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.4B","2400000000","13.32","692,038","10.36%","11.5-19.8","13.3-13.44","13.42","180000000","0.96","20.85","601.67M","601670000","0.64","0.25","3.73%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","18.47B","18470000000","21.04","4,619,557","51.81%","13.12-34.65","20.9-21.18","20.98","876000000","1.48","11.00","40.57B","40570000000","1.88","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","19.06B","19060000000","39.65","267,685","19.55%","32.25-53","39.55-39.8","39.75","480000000","1.35","13.63","3.94B","3940000000","2.94","0.75","1.88%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","6.87B","6870000000","76.30","78,789","-6.05%","71.8-94.8","76.2-76.4","76.1","90000000","0.67","18.19","829.13M","829130000","4.16","4.10","0.00%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","691.88M","691880000","20.40","670,108","-19.48%","17.66-32.75","20.14-20.58","20.12","33750000","1.2","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.27B","1270000000","21.28","290,390","-4.5%","20.24-32.7","21-21.28","21.22","60000000","1.28","-","490.61M","490610000","-2.57","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","81.6B","81600000000","27.35","1,205,095","32.67%","19.68-30.5","26.9-27.4","26.8","3000000000","1.36","15.38","6.62B","6620000000","1.76","1.00","2.77%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.71B","1710000000","9.94","199,491","16.35%","8.39-11.32","9.93-10","9.89","171697101","0.41","31.13","206.79M","206790000","0.32","0.52","5.28%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","69.66B","69660000000","33.85","699,883","35.92%","24.02-34.8","33.35-33.95","33.6","2054794522","1.43","19.57","4.94B","4940000000","1.69","0.50","1.52%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","948.6M","948600000","28.00","211,998","-9.3%","25.2-38.3","27.8-28.2","27.8","34000000","1.25","-","149.23M","149230000","-0.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","351.6B","351600000000","116.80","1,920,710","14.99%","97.9-136.6","116-117.4","116.6","3000000000","0.81","17.09","156.49B","156490000000","6.79","3.25","0.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","82.35B","82350000000","172.60","494,979","115.14%","79.7-186.6","172.2-174.8","173.4","476035404","0.7","30.77","6.32B","6320000000","5.74","2.25","1.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.31B","5310000000","166.20","25,754","-5.14%","151.8-184.8","166-166.2","166","31999750","0.26","24.90","2.03B","2030000000","6.63","3.00","3.64%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.49B","1490000000","84.70","886,732","155.53%","38.42-143.6","84.4-88.6","92.2","17500000","1.77","375.64","85.22M","85220000","-","0.08","0.00%","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","726.4M","726400000","18.12","2,068,944","15.66%","14.42-20.98","18.1-18.5","18.02","40000000","1.13","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","30.43B","30430000000","41.90","4,186,834","141.63%","17.02-48.85","41.8-42.05","41.85","727162182","1.31","11.79","8.51B","8510000000","3.56","2.25","5.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","14.92B","14920000000","19.98","826,890","23.12%","15.54-20.1","19.76-19.98","19.7","750000000","1.17","14.42","1.74B","1740000000","1.36","0.40","2.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.4B","2400000000","47.80","1,353,517","152.91%","17.96-60.1","47.7-48.1","47.8","50000000","1.64","33.43","84.66M","84660000","1.42","0.25","1.05%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","658.2M","658200000","21.92","420,175","6.7%","18.48-24.68","21.92-21.98","21.98","30000000","1.04","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","431.5M","431500000","17.30","497,977","-29.73%","16.62-30","17.24-17.5","17.4","25000000","1.09","-","415.46M","415460000","-1.59","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.52B","2520000000","20.12","725,782","11.71%","16-29.65","20.04-20.2","20.04","125000000","1.29","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.01B","2010000000","133.60","412,516","28.71%","100.4-204.6","133.6-136.2","135.4","15000000","1.61","135.94","17.09M","17090000","1.01","0.75","0.55%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","1.81B","1810000000","30.05","362,334","-1.95%","27.7-38.6","29.95-30.3","30.2","60000000","0.27","40.38","3.46B","3460000000","0.76","0.70","2.32%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.11T","7.11E+12","35.70","5,753,486","1.57%","33.9-38.3","35.5-35.8","35.55","199882812500","-","21.66","1.3T","1.3E+12","1.65","1.41","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","739.26M","739260000","20.44","324,714","-33.58%","18.24-34.2","20.26-20.6","19.76","36061406","1.68","-","200.16M","200160000","-4.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.43B","8430000000","55.20","166,879","-10.73%","54.3-67.2","55-55.2","54.9","153000000","0.88","21.57","1.52B","1520000000","2.54","3.50","6.39%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.55B","4550000000","57.00","480,158","55.72%","34.5-67.8","56.1-57.3","56","79750000","1.27","20.45","1.96B","1960000000","2.7","0.75","1.20%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.87B","2870000000","34.00","169,213","-3%","31.05-43.25","33.85-34.2","33.9","84320000","0.84","54.05","3.49B","3490000000","0.63","1.00","2.95%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.78B","1780000000","49.35","244,180","-15.38%","46-76.7","49.3-49.55","49.25","36000000","1.08","43.50","1.36B","1360000000","1.12","0.75","1.54%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","100.08B","100080000000","24.00","3,815,706","12.68%","21-29.55","23.98-24.08","24","4166593815","0.78","8.07","74.45B","74450000000","2.97","0.70","2.92%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","5.58B","5580000000","29.60","603,499","-7.63%","28.85-39.7","29.55-29.8","29.65","188000000","1.07","-","1.53B","1530000000","-1.44","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","25.8B","25800000000","17.16","8,789,149","19.58%","13.5-21.46","17.1-17.26","17.1","1500000000","1.4","12.16","11.57B","11570000000","1.4","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.28B","1280000000","28.55","204,152","-11.21%","26.6-41.75","28.35-28.75","28.5","45000000","0.96","79.40","1.65B","1650000000","0.36","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.52B","1520000000","17.08","597,273","25.42%","11.31-20.36","17.08-17.26","17.24","89100000","0.86","25.86","863.79M","863790000","0.64","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","17.01B","17010000000","31.80","679,882","-25.18%","31.2-44.2","31.75-31.9","31.8","533289949","0.85","32.73","29.05B","29050000000","0.98","0.75","2.35%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","679.2M","679200000","11.32","121,653","27.91%","9-15.04","11.22-11.82","11.96","60000000","0.53","705.88","66.76M","66760000","0.02","0.65","5.35%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.14B","4140000000","17.54","3,741,830","-7.69%","16.22-24.28","17.52-17.68","17.52","235100000","1.41","-","1.07B","1070000000","-3.5","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.82B","1820000000","45.60","881,963","-17.03%","43.6-65.6","45.45-46","45.55","40000000","1.35","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.4B","1400000000","22.22","1,598,154","37.84%","14.26-34.7","22.2-22.38","22.22","63000000","1.44","48.48","1.04B","1040000000","0.46","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","704.25M","704250000","94.00","284,916","-0.21%","76-125","93.9-94.5","94.5","7500000","0.89","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","820.8M","820800000","20.40","1,302,438","42.96%","12.8-26.15","20.3-20.68","20.3","40000000","1.61","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","617.54M","617540000","96.00","332,057","-14.61%","71-136.8","95.5-97.5","95.3","6480000","1.09","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","14B","14000000000","31.15","1,730,180","13.5%","24.4-42.25","30.95-31.2","31.1","450000000","1.46","11.22","3.94B","3940000000","2.78","1.00","3.21%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.58B","2580000000","31.45","1,523,913","-3.09%","28-53","31.2-31.75","31.4","81600000","0.88","28.84","1.11B","1110000000","1.06","0.80","0.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.83B","9830000000","70.20","75,905","-17.08%","66-91.2","69.9-70.2","69.9","140000000","0.66","19.84","1.88B","1880000000","3.53","3.75","5.35%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.7B","4700000000","39.10","462,694","-0.26%","36.1-61.4","39-39.35","39.1","120000000","0.82","91.85","2.65B","2650000000","0.45","1.00","2.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","888M","888000000","46.00","227,737","-29.33%","43.3-69.5","45.95-46.4","45.65","19200000","1.62","23.95","560.86M","560860000","1.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.31B","1310000000","21.82","336,220","-10.98%","20.56-33.3","21.74-21.84","21.9","60000000","1.1","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","4.93B","4930000000","20.50","785,554","35.19%","14.12-28.3","20.46-20.64","20.44","240000000","0.83","-","655.83M","655830000","-0.66","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","15.31B","15310000000","190.00","122,404","144.59%","72.7-200","189.4-192.6","192","80000000","0.35","34.11","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.29B","1290000000","25.55","279,119","-8.62%","23.72-38.4","25.45-25.65","25.45","50542311","1.68","12,600.00","420.87M","420870000","-0.38","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","224.08B","224080000000","112.40","3,294,571","5.09%","103.2-139.8","111.4-112.6","111.4","1997149000","0.69","19.90","62.55B","62550000000","5.65","4.25","0.00%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.15B","1150000000","76.90","284,441","-22.42%","67.1-132.4","76.8-77.1","76.8","15000000","1.11","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","840.16M","840160000","7.11","558,399","-3.91%","6.8-9.9","7.08-7.11","7.12","118000000","0.72","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.19B","1190000000","30.25","969,758","29.6%","22.37-46.45","30.05-30.5","30.1","39176700","1.42","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.1B","5100000000","32.00","916,018","5.3%","29.75-43.2","31.8-32.05","31.8","160457483","0.61","-","140.67M","140670000","-0.38","4.50","10.98%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.7B","1700000000","17.84","992,510","27.57%","12.3-25.8","17.8-17.98","17.86","95000000","1.33","36.16","1.38B","1380000000","-0.4","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","626.28M","626280000","12.28","127,623","-4.5%","12.22-17.08","12.28-12.3","12.3","51000000","0.5","16.96","50.88M","50880000","0.73","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.66B","1660000000","83.00","289,327","-","75-118.8","82.7-83.6","83","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","663.25M","663250000","37.80","458,850","-28.28%","34-65.1","37.2-38.7","37.15","17500000","1.49","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","13.5B","13500000000","20.12","6,387,516","46.78%","12.68-27.4","20.02-20.2","20.08","668914166","1.32","15.08","3.08B","3080000000","1.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.82B","9820000000","78.40","134,353","-2.13%","73.5-99.8","78-78.6","78","125000000","0.88","31.16","7.72B","7720000000","2.49","0.80","1.03%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.58B","1580000000","17.58","454,531","2.23%","16.78-25.5","17.42-17.64","17.42","90000000","1.14","52.24","253.78M","253780000","0.33","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","882.07M","882070000","167.60","382,886","58.95%","100.02-182.6","167.6-170","168.8","5256693","1.39","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.63B","2630000000","60.60","423,577","-","52-75.5","60.5-61.4","61.1","43000000","-","26.28","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.34B","1340000000","33.50","350,324","97.08%","16.9-35.85","33.45-33.7","33.7","40000000","0.78","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.3B","1300000000","23.60","367,225","-24.98%","23.26-35","23.56-23.7","23.52","55000000","0.77","14.69","297.98M","297980000","1.6","0.90","3.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.08B","1080000000","139.00","309,156","-7.79%","97.1-218.8","138-142","142","7717035","1.76","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.23B","1230000000","18.96","479,353","-12.86%","18.2-26.35","18.92-19.2","19.1","64639706","1.15","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","812M","812000000","40.25","245,716","-11.2%","40-55","40.25-41","40.85","20000000","0.18","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","38.81B","38810000000","68.90","750,433","8.14%","61.8-86.5","68.8-69.2","69.1","562500000","0.95","25.27","6.86B","6860000000","2.72","2.75","4.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","5.72B","5720000000","36.25","242,596","-10.36%","34.5-49.4","36.25-36.4","36.35","157500000","0.99","25.85","1.01B","1010000000","1.4","3.50","9.19%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.23B","5230000000","25.95","359,583","-12.35%","25-35.65","25.85-25.95","25.9","202500000","0.96","18.39","764.18M","764180000","1.41","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.29B","1290000000","85.90","213,194","8.59%","71.1-97.7","85.3-86.5","86","15000000","0.57","22.12","499.27M","499270000","3.86","1.00","1.17%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","10.8B","10800000000","12.06","2,176,768","-11.62%","11.66-15.42","12-12.06","12.02","898729175","1.18","62.06","7.88B","7880000000","0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.67B","1670000000","27.85","787,381","33.67%","18.9-43.55","27.7-27.95","27.75","60000000","1.19","-","3.46B","3460000000","-0.09","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.46B","1460000000","43.80","1,217,800","65.27%","26.25-47.85","43.3-45.3","45.2","32900000","1.03","31.03","73.14M","73140000","1.42","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","38.63B","38630000000","2.330","25,003,041","0.43%","2.22-2.63","2.32-2.34","2.32","16509778960","0.9","36.84","23.3B","23300000000","0.06","0.069","2.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.7B","16700000000","0.660","20,479,420","-10.2%","0.635-0.85","0.66-0.67","0.66","25118754820","1.24","16.61","-","-","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.35B","9350000000","0.775","24,168,501","-8.82%","0.71-0.955","0.77-0.78","0.775","12064804974","1.22","34.29","1.17B","1170000000","0.02","0.01","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","13.55B","13550000000","2.050","18,161,736","-5.56%","1.95-2.39","2.03-2.07","2.04","6608618340","0.69","13.76","1.07B","1070000000","0.15","0.1177","5.77%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","84.09B","84090000000","32.73","3,527,522","30.43%","24.81-32.83","32.72-32.83","32.66","2568342107","1.39","14.10","16.69B","16690000000","2.32","1.02","3.21%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.23B","6230000000","6.87","2,173,703","-14.55%","6.55-8.38","6.83-6.89","6.81","906901330","1.37","-","2.23B","2230000000","-2.17","0.11","1.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","51.3B","51300000000","11.42","4,695,222","13.32%","9.96-12.76","11.37-11.44","11.4","4491692024","1.17","10.65","35.07B","35070000000","1.07","0.41","3.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.47B","12470000000","2.970","10,536,946","-1.01%","2.83-3.18","2.96-2.98","2.95","4197929792","0.42","22.55","1.11B","1110000000","0.13","0.13","4.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.01B","3010000000","1.380","13,033,492","-16.17%","1.35-1.84","1.38-1.42","1.4","2166984163","1.08","19.19","3.44B","3440000000","0.07","0.04","2.52%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","26.31B","26310000000","4.180","4,943,094","-10.97%","3.98-5.64","4.14-4.18","4.14","6295171206","0.7","11.59","77.45B","77450000000","0.36","0.09","3.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","11.71B","11710000000","3.760","4,492,208","-1.57%","3.66-4.1","3.75-3.77","3.76","3113668799","0.77","21.04","7.24B","7240000000","0.18","0.15","3.99%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","3.58B","3580000000","2.010","2,781,675","16.96%","1.62-2.28","2-2.02","2","1780032206","1.04","11.28","5.21B","5210000000","0.18","0.06","3.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","9.41B","9410000000","5.17","2,445,698","-4.83%","4.81-5.76","5.11-5.17","5.12","1819614508","1.2","28.30","7.07B","7070000000","0.18","0.19","3.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","4.27B","4270000000","2.460","5,483,782","-12.1%","2.32-3.04","2.46-2.49","2.47","1715511855","0.01","23.30","276.77M","276770000","0.11","0.09","3.50%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","45.03B","45030000000","26.93","2,216,738","19.08%","22.41-28.16","26.89-27.03","26.9","1672063203","1.18","-","18.96B","18960000000","-","0.99","3.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.3B","5300000000","1.340","20,034,878","40.31%","0.95-1.69","1.34-1.35","1.34","3923414500","1.02","8.21","2.8B","2800000000","0.16","0.05","3.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.01B","6010000000","7.12","1,052,905","-8.04%","6.77-8.03","7.07-7.13","7.09","844343232","0.99","32.06","2.26B","2260000000","0.22","0.15","2.12%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","17.53B","17530000000","3.49","8,318,349","-","2.9-3.62","3.42-3.49","3.41","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7.26B","7260000000","2.720","7,210,813","-5.91%","2.502-3.02","2.71-2.73","2.71","2660320491","0.24","35.14","528.37M","528370000","0.08","0.13","4.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.02B","10020000000","9.39","2,634,564","0.22%","8.93-12.13","9.31-9.39","9.3","1068748033","0.36","22.61","1.06B","1060000000","0.41","0.32","3.41%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.36B","5360000000","18.450","962,158","-5.72%","17.37-20.79","18.25-18.45","18.31","290582577","0.59","17.37","3.08B","3080000000","1.05","0.75","4.10%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.78B","8780000000","1.880","11,545,991","-5.47%","1.77-2.16","1.87-1.9","1.9","4672143672","0.42","16.87","625.71M","625710000","0.11","0.08","4.23%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.95B","3950000000","2.920","698,488","-31.41%","2.63-4.8","2.87-2.95","2.86","1352901999","0.45","22.45","9.57B","9570000000","0.13","0.14","5.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.09B","12090000000","5.27","2,335,136","25.91%","4.1-5.8","5.21-5.27","5.2","2297533530","1.09","-","2.16B","2160000000","-0.72","0.22","4.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.68B","5680000000","1.530","8,092,466","7.8%","1.33-1.57","1.52-1.54","1.52","3686126040","0.78","7.46","682.61M","682610000","0.2","0.07","4.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.41B","6410000000","1.920","6,555,640","-6.1%","1.91-2.25","1.91-1.97","2","3322353562","0.73","19.75","722.72M","722720000","0.1","0.10","4.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","14.84B","14840000000","5.00","7,708,304","16.59%","4.05-5.78","4.98-5.03","4.99","2967494689","1.18","-","6.64B","6640000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.38B","4380000000","3.890","1,752,108","-2.26%","3.55-4.59","3.89-3.92","3.89","1122087870","1.26","391.74","1.54B","1540000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.1B","8100000000","20.58","306,475","5.37%","18.93-24.5","20.44-20.64","20.6","395236288","0.96","12.93","20.14B","20140000000","1.59","0.70","3.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","19.91B","19910000000","55.65","281,959","-1.77%","49.13-68.88","55.04-55.65","55.01","357712623","0.8","79.68","34.23B","34230000000","0.69","1.72","3.13%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","274.33M","274330000","0.320","177,627","20.75%","0.25-0.41","0.32-0.325","0.32","857278992","1.1","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.58B","2580000000","20,470","11,641","53.33%","12,960-22,920","19,990-20,570","20,040","12643536","1.29","20.36","1.29B","1290000000","9.81","355.91","1.94%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","8.75B","8750000000","7,058","141,463","44.13%","4,450-7,299","7,027-7,087","7,019","124488481","0.96","10.06","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","1.35B","1350000000","3,794","37,569","10.23%","3,275-6,838","3,738-3,798","3,738","36233088","0.61","-","34.75M","34750000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","10.37B","10370000000","5,971","272,231","32%","3,910-5,990","5,927-5,990","5,927","173687435","1.23","18.03","1.09B","1090000000","3.21","142.00","2.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.34B","3340000000","1,722","452,612","1.07%","1,557-2,349","1,700-1,742","1,699","196723764","-","17.20","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.63B","11630000000","2,636","493,439","44.69%","1,715-2,648","2,625-2,648","2,603","442599195","0.82","27.18","791.14M","791140000","0.93","100.00","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.14B","1140000000","3,089.0","95,524","108.03%","1,171-5,000","2,900-3,113","2,850","39162873","2.5","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","995.13M","995130000","3,571.00","31,354","-16.13%","3,034-6,465","3,500-3,578","3,478","28612024","-","-","-","-","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.31B","3310000000","46,050","5,373","33.19%","29,500-46,390","45,950-46,050","45,950","7199643","0.96","13.74","2.99B","2990000000","33.55","500.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.18B","2180000000","12,240.00","20,737","-","7,900-12,300","12,040-12,300","12,020","18101534","-","11.02","47.95M","47950000","10.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","8.73B","8730000000","8,633","81,649","34.01%","5,945-8,644","8,549-8,644","8,500","101022998","1.33","9.00","4.46B","4460000000","9.38","336.95","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","3.53B","3530000000","11,050","29,909","25.24%","8,600-12,180","10,940-11,090","11,070","32304723","0.2","34.17","750.45M","750450000","3.18","1.52","0.98%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","990.09M","990090000","5,059","43,457","-52.71%","4,305-10,470","5,045-5,121","4,989","19547650","-2.91","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","4.11B","4110000000","1,978","164,457","76.47%","946-1,997","1,950-1,997","1,950","210741000","1.57","15.16","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","36.98B","36980000000","30,400","79,048","47.43%","19,160-31,700","30,320-30,490","30,090","121272760","1.03","55.24","1.95B","1950000000","5.38","4.95","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","43.56B","43560000000","3,261","2,728,745","48.29%","2,155-3,278","3,255-3,278","3,261","1336452973","1.01","8.81","8.38B","8380000000","3.64","110.65","3.55%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","1.55B","1550000000","363.0","211,085","-12.95%","305.2-550","357.6-363","353.5","440434124","-","22.27","-","-","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","2.87B","2870000000","90.3","12,148,849","23.08%","64.3-97","89.5-90.7","89.6","3205713000","1.14","9.39","17.33B","17330000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.41B","14410000000","523.8","4,727,597","62.55%","305-533.3","521-524","520","2765485753","0.46","12.26","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.99B","10990000000","51,960","18,184","45.14%","32,680-52,160","51,830-52,160","51,830","21148809","1.26","19.42","1.51B","1510000000","26.16","946.47","1.96%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.35B","3350000000","28,660","6,810","36.97%","19,500-29,520","28,340-28,810","28,340","11694161","1.7","6.73","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","1.44B","1440000000","122.6","3,628,894","158.68%","45-175","122.2-125","125.2","1154057110","2.11","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","3.77B","3770000000","49,370","9,013","64.94%","26,140-49,680","48,700-49,370","49,120","7730875","0.87","12.17","350.24M","350240000","40.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","6.41B","6410000000","14,620","69,194","103.73%","6,740-15,390","14,500-14,650","14,530","43841696","-","35.77","758.56M","758560000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.84B","1840000000","2,072","67,885","45.58%","1,321-2,237","2,070-2,085","2,073","89087664","1.75","7.22","4.36B","4360000000","2.83","1.78","8.73%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.91B","2910000000","1,787","352,213","14.9%","971-1,829","1,768-1,800","1,820","163321335","0.77","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.41B","5410000000","8,069","126,632","59.43%","4,738-8,531","8,001-8,171","8,000","67649151","1.42","4.62","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","1.19B","1190000000","1,384","131,315","-64.77%","1,248-4,615","1,374-1,398","1,374","86214105","1.55","-","24.86M","24860000","-1.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.78B","3780000000","70,200","8,999","31.89%","48,210-72,920","70,070-70,440","69,820","5414159","1.27","25.86","2.24B","2240000000","27.22","2,000.00","2.89%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","3.05B","3050000000","10,090","15,642","264.98%","5,220-10,230","9,900-10,230","9,785","31134457","-","35.66","6.97B","6970000000","2.64","216.89","2.65%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.28B","4280000000","4,573","93,549","50.13%","2,946-4,745","4,526-4,582","4,528","93690969","1.79","5.45","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","7.91B","7910000000","681","1,425,778","72.16%","357-681","670-681","668","1173814691","2.69","16.10","2.2B","2200000000","0.42","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","4.6B","4600000000","26,140","110,051","159.5%","9,050-28,710","25,980-26,250","25,950","17701071","3.37","2.50","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.55B","5550000000","21,630","36,214","165.73%","7,350-21,990","21,600-21,740","21,620","25579176","1.37","18.66","5.69B","5690000000","11.47","188.41","0.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","2.02B","2020000000","8,139.00","10,001","-","4,990-8,280","8,112-8,139","8,086","25000000","-","15.55","837.08M","837080000","5.19","101.42","1.38%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.72B","5720000000","30,880","12,152","103.61%","13,540-30,930","30,480-30,930","30,460","18708078","1.14","25.92","1.33B","1330000000","11.66","293.99","1.13%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.43B","1430000000","5,656.00","10,571","-","5,002-7,500","5,538-5,656","5,491","26000000","-","18.49","2.73B","2730000000","2.9","273.08","5.03%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.49B","2490000000","91,230","2,183","55.24%","53,500-92,850","91,230-92,500","91,280","2731101","-","12.90","601.2M","601200000","70.75","2,820.31","3.21%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.89B","24890000000","2,127","2,446,450","72.17%","1,205-2,144","2,119-2,144","2,128","1164016993","1.42","9.71","6.57B","6570000000","2.16","12.41","0.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.99B","1990000000","1,400.00","159,255","-8.94%","1,167-1,825","1,385-1,423","1,385","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","23.92B","23920000000","54,860","51,260","27.87%","40,100-55,480","54,100-54,960","54,100","44254513","0.74","22.98","16.04B","16040000000","23.45","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","6.4B","6400000000","23,430","19,108","42.41%","14,860-24,120","23,170-23,450","23,170","27334263","0.39","16.80","13.43B","13430000000","13.63","219.33","1.00%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.25B","8250000000","215,900","3,237","22.94%","163,000-226,550","215,600-217,100","215,890","3821918","0.42","42.95","8.56B","8560000000","50.25","2,113.63","1.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4B","4000000000","18,450","59,692","64.54%","10,580-19,000","18,330-18,480","18,330","21825981","0.08","25.39","3.86B","3860000000","7.09","660.42","4.24%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.59B","3590000000","6,309","90,429","141.42%","2,379-6,624","6,273-6,330","6,272","56904671","1.14","12.81","458.68M","458680000","4.84","0.57","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","2B","2000000000","20,960","23,320","-22.84%","13,080-27,730","20,470-20,960","20,680","9562483","1.84","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.13B","1130000000","8,982","12,505","-18.63%","7,800-11,700","8,982-9,000","8,796","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","6.37B","6370000000","3,743","96,171","10.24%","2,662-4,544","3,709-3,767","3,748","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.64B","6640000000","1,363","626,256","-7.37%","1,094-1,560","1,359-1,375","1,358","488143881","0.67","93.10","258.1M","258100000","0.14","18.00","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","7.22B","7220000000","786.0","1,996,566","16.12%","570-859.5","780-786.2","778","925106586","0.98","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.33B","4330000000","12,060","12,221","42.01%","7,422-12,700","11,910-12,150","11,910","36331037","1.36","7.04","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","4.99B","4990000000","32,710","27,815","-6.57%","23,530-38,100","32,290-32,800","32,300","15461541","3.35","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.07B","5070000000","14,330","38,733","46.92%","9,309-14,570","14,270-14,440","14,310","35452640","0.86","8.17","3.67B","3670000000","17.4","731.96","5.15%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.24B","13240000000","13,120","124,416","54.8%","8,305-13,230","13,100-13,230","13,180","100330040","-","10.15","3.67B","3670000000","12.76","431.08","3.46%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.74B","5740000000","37,840","13,646","35.17%","26,260-38,840","37,510-37,970","37,510","15294267","0.89","36.86","7.12B","7120000000","10.3","4.47","1.21%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","8.23B","8230000000","60,430","21,506","82.23%","28,730-60,580","58,990-60,580","58,750","13606183","0.75","25.10","3.71B","3710000000","22.3","1,514.96","2.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","123,881","5.74%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.75","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","3.78B","3780000000","2,525","325,189","19.69%","1,926-2,661","2,509-2,532","2,510","149790729","1.41","23.07","2.32B","2320000000","1.07","120.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","1.02B","1020000000","1,055","276,024","-33.85%","910-2,030","1,055-1,081","1,063","95892388","-","-","9.07M","9070000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.42B","1420000000","111.7","2,394,507","16.42%","90.6-124.5","111.4-113","112","1264955610","-","3.94","446.44M","446440000","0.28","0.05","4.13%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.27B","1270000000","2,327","97,778","7.73%","2,055-7,347","2,247-2,327","2,259","56539237","0.55","7.02","603.37M","603370000","3.19","1.12","14.00%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.49B","1490000000","23,190","11,018","35.27%","16,000-26,900","23,190-23,280","23,050","6423253","0.62","37.38","1.54B","1540000000","6.09","665.29","3.01%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.58B","7580000000","3,551","323,718","20.17%","2,709-3,675","3,535-3,561","3,557","213201816","1.03","7.22","26.05B","26050000000","4.89","116.83","3.30%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.84B","4840000000","21,540","35,040","39.7%","14,270-21,600","21,290-21,600","21,290","22542677","0.77","34.30","1.69B","1690000000","6.08","2.00","0.96%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","39.39B","39390000000","3,058","1,760,892","84.78%","1,576-3,130","3,044-3,065","3,023","1287151148","1.06","21.99","19.37B","19370000000","1.36","69.07","2.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.69B","1690000000","11,550","18,127","18.13%","9,182-13,400","11,470-11,630","11,500","14674913","0.75","8.20","2.13B","2130000000","13.84","10.90","9.61%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.61B","1610000000","29,300","4,120","34.61%","18,640-30,000","28,760-29,300","28,820","5502908","1.19","25.81","113.5M","113500000","10.95","1.50","0.53%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.95B","1950000000","1,607","224,337","-0.58%","1,453-1,840","1,556-1,607","1,556","125084977","0.95","17.64","1.02B","1020000000","0.87","22.00","1.39%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.12B","3120000000","1,596","405,598","43.96%","1,055-1,596","1,567-1,596","1,562","200000000","-","12.58","2.17B","2170000000","1.22","0.14","0.91%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","6.15B","6150000000","2,123","256,397","119.37%","840-2,133","2,097-2,133","2,095","292215357","1.73","15.88","661.41M","661410000","1.26","0.07","0.35%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","10.54B","10540000000","136,620","10,877","121.44%","58,050-140,000","136,050-137,100","135,700","7698000","2.18","-","19.37B","19370000000","-35.01","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.99B","1990000000","5,555","46,095","83.3%","2,960-5,599","5,538-5,555","5,499","35870726","1.44","33.05","356.53M","356530000","1.61","1.38","2.59%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","1.99B","1990000000","7,952.00","13,456","29.91%","5,500-8,380","7,952-8,045","7,979","25000000","-","18.87","883.76M","883760000","4.23","1.00","1.25%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.26B","2260000000","88.7","4,609,377","38.63%","57.4-90.8","87.1-88.9","87.2","2590457029","1.41","-","983.32M","983320000","-0.03","9.4493","10.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.5B","4500000000","83,190","3,977","22.74%","58,320-83,400","82,600-83,190","82,580","5403896","0.98","11.85","709.73M","709730000","69.44","3,900.00","5.05%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","8.76B","8760000000","16,170","68,744","69.95%","8,576-16,230","16,090-16,230","16,060","53879117","-","3.87","1.42B","1420000000","-","5.36","10.38%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.32B","1320000000","10,490","11,655","6.2%","8,402-10,600","10,380-10,520","10,180","12577534","0.32","13.62","974.68M","974680000","7.33","7.95","7.97%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","49.11B","49110000000","3,380","2,875,914","79.21%","1,864-3,421","3,370-3,391","3,387","1452896006","0.91","8.92","9.03B","9030000000","3.75","137.48","4.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.75B","1750000000","12,180","4,333","56.56%","6,708-12,200","12,140-12,180","12,160","14401750","1.72","37.69","83.32M","83320000","3.11","1.75","1.49%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","8.04B","8040000000","11,210","76,225","-44.56%","10,560-23,660","11,110-11,220","11,110","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","3.22B","3220000000","6,625","39,322","29.16%","4,639-8,255","6,561-6,625","6,560","49073055","-","34.28","1.4B","1400000000","-","0.444","2.13%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.52B","2520000000","11,490","19,140","26.44%","8,099-11,930","11,370-11,550","11,380","21895230","0.67","25.25","2.29B","2290000000","4.49","350.00","3.42%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","6.03B","6030000000","9,600","76,298","30.97%","6,911-9,693","9,549-9,693","9,520","62594515","0.54","30.55","4.25B","4250000000","3.09","234.00","2.61%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.55B","1550000000","1,099.00","142,925","-23.37%","998-1,439","1,092-1,100","1,092","142344680","-","21.77","1.01B","1010000000","0.51","0.49","4.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","8.33B","8330000000","7,623","112,157","57.42%","4,730-8,454","7,600-7,633","7,600","109163113","0.64","37.55","1.36B","1360000000","2.05","1.10","1.43%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.43B","1430000000","960","148,052","5.29%","870-1,070","956-968","956","150082273","1.29","104.07","208.06M","208060000","0.09","0.33","4.93%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","5.38B","5380000000","14,820","36,893","48.88%","9,111-14,910","14,560-14,910","14,560","36364246","0.69","10.83","145.4M","145400000","13.18","275.06","2.06%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","14.03B","14030000000","29,700","41,085","68.37%","16,500-29,800","29,450-29,800","29,380","47472672","1.23","18.98","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.43B","1430000000","229.3","966,596","19.53%","171-239.9","228.5-230.8","228.3","627471944","1.17","25.33","120.16M","120160000","0.09","0.09","3.97%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.74B","4740000000","7,500","47,736","24.52%","5,335-7,900","7,478-7,500","7,490","63272000","1.13","6.74","12.75B","12750000000","10.92","158.05","2.13%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.61B","5610000000","534.9","1,441,445","42.27%","351-563.6","526.5-535","526.4","1053908234","1.85","4.61","35.13B","35130000000","1.11","4.46","0.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.66B","10660000000","1,330","938,232","60.39%","744-1,356","1,329-1,344","1,328","799119757","1.08","15.03","1.12B","1120000000","0.89","27.41","2.18%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.55B","31550000000","12,300","346,691","64.71%","7,336-12,350","12,240-12,350","12,230","256482725","1.02","10.20","7.11B","7110000000","11.76","387.97","3.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.12B","2120000000","2,270","49,245","45.52%","1,395-2,348","2,240-2,270","2,241","94166944","1.3","6.07","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","3.72B","3720000000","1,182.00","219,270","-","890-1,351","1,150-1,201","1,135","327509920","-","-","339.68M","339680000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.23B","2230000000","11,300","27,390","76.22%","6,210-12,070","11,250-11,310","11,250","19790238","0.32","13.01","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","60.15B","60150000000","94,770","60,766","5.51%","69,210-99,480","94,540-95,290","94,960","63121441","0.47","102.80","5.71B","5710000000","9.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","13.02B","13020000000","46,040","39,118","102.25%","22,030-46,500","46,000-46,240","45,850","28260029","0.85","50.59","1.15B","1150000000","8.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.54B","1540000000","303.6","438,229","-3.68%","273-315","297.4-305","295.7","506491797","0.32","36.42","1.23B","1230000000","0.08","0.06","2.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.52B","4520000000","6,370","61,579","47.54%","3,616-6,467","6,268-6,467","6,269","71814540","0.84","35.05","2.57B","2570000000","1.77","116.15","2.19%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.02B","7020000000","3,464","212,312","4.57%","2,770-3,902","3,445-3,489","3,450","202255647","0.45","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","10.15B","10150000000","1,513","417,249","15.7%","1,092-2,043","1,494-1,514","1,489","681099362","-","40.63","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","13.78B","13780000000","24,920","69,470","-15.64%","21,120-41,550","24,870-24,970","24,760","56001501","-","64.19","-","-","-","149.54","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","3.16B","3160000000","9,680.00","51,598","2.19%","7,050-11,490","9,399-9,690","9,400","33647857","-","17.12","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","4.82B","4820000000","2,599","288,563","49.83%","1,280-2,655","2,597-2,640","2,655","184718263","0.98","108.18","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","3.7B","3700000000","38,740","23,269","11.76%","30,250-44,100","38,580-39,000","38,500","9541830","0.99","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.29B","3290000000","7,554","153,748","79.06%","3,776-10,240","7,536-7,665","7,535","43331133","-","27.35","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","16.15B","16150000000","12,110","183,413","-16.16%","11,110-16,450","12,050-12,110","12,040","133773881","-","-","13.43B","13430000000","-","300.66","2.66%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","10.18B","10180000000","4,026","400,400","64.62%","2,250-4,120","4,003-4,035","4,020","252530673","1.17","5.16","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.13B","2130000000","22,350","8,379","41.85%","14,840-26,400","22,240-22,520","22,100","9547955","1.03","-","1.44B","1440000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.27B","3270000000","44,330","4,750","40.48%","27,600-47,080","44,180-44,500","44,490","7383332","1.31","33.95","437M","437000000","13.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.44B","1440000000","3,020.00","51,466","-","2,600-4,760","2,980-3,020","2,980","49365136","-","134.84","43.64M","43640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.31B","3310000000","24,280","13,764","6.67%","20,500-26,500","24,000-24,380","24,000","13775583","0.27","15.32","6.48B","6480000000","15.22","1,277.62","5.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","1.94B","1940000000","171.9","2,924,587","37.13%","115.2-174.7","167.5-172.3","167.3","1123871146","2.41","15.24","716.21M","716210000","0.11","3.8521","2.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.2B","4200000000","2,270","301,606","40.21%","1,442-2,277","2,267-2,277","2,256","184969167","0.85","15.76","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","5.18B","5180000000","10,880.00","63,935","-","5,555-11,010","10,690-10,900","10,690","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.86B","5860000000","10,850","80,850","9.3%","7,901-11,900","10,840-10,940","10,850","54811049","-","44.52","1.38B","1380000000","-","121.83","1.34%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.29B","2290000000","1,122","513,801","53.56%","681-1,189","1,112-1,128","1,113","205399000","1.44","9.53","246.7M","246700000","1.16","49.50","4.38%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.2B","10200000000","2,864","250,849","17.14%","2,156-2,933","2,857-2,880","2,857","356959352","0.68","27.90","3.86B","3860000000","0.99","0.20","1.32%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.99B","8990000000","2,093","559,815","9.45%","1,705-2,306","2,050-2,099","2,050","429952866","1.31","38.12","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","6.59B","6590000000","2,568","540,343","3.67%","2,456-2,845","2,568-2,593","2,571","256438274","0.52","15.85","15.02B","15020000000","1.63","0.53","2.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.48B","11480000000","9,887","79,028","1.93%","8,670-9,905","9,803-9,899","9,824","116136290","0.46","18.70","5.97B","5970000000","5.19","2.32","3.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","4.59B","4590000000","6,658","73,296","37.29%","4,285-6,870","6,576-6,870","6,575","69306103","1.89","26.28","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4B","4000000000","47,500","11,979","97.81%","23,470-47,600","46,600-47,500","46,900","8524745","0.75","30.93","1.28B","1280000000","14.07","9.74","2.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.7B","1700000000","1,670","138,662","2.51%","1,549-2,490","1,670-1,690","1,676","101202091","-","40.89","315.41M","315410000","0.41","0.18","1.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","27.85B","27850000000","2,525","1,781,819","-17.55%","2,496-4,390","2,516-2,532","2,519","1103007168","1.44","13.22","50.44B","50440000000","2.04","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","13.53B","13530000000","12,510","182,600","49.69%","8,160-12,640","12,500-12,580","12,480","108219000","1.17","33.69","4.48B","4480000000","3.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","3.96B","3960000000","3,773.00","79,559","-","3,574-4,108","3,773-3,782","3,732","106000000","-","16.80","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.44B","3440000000","23,920","13,277","55%","14,650-26,000","23,760-23,930","23,730","14487860","-","14.16","3.4B","3400000000","16.63","4.88","2.07%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","10.6B","10600000000","3.20","2,882,235","-13.15%","2.63-3.65","3.16-3.2","3.17","3311866194","1.04","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","35.6B","35600000000","3.88","3,283,755","11.23%","3.25-4.23","3.86-3.99","4.16","9174986782","1.71","85.49","25.26B","25260000000","0.05","0.09","2.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","56.01B","56010000000","5.49","11,733,266","26.74%","3.8-5.5","5.4-5.5","5.45","10221451675","1.85","14.89","21.68B","21680000000","0.37","0.13","2.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.01B","15010000000","2.65","7,957,661","-24.06%","2.31-3.5","2.59-2.68","2.62","5642568690","0.84","28.14","1.78B","1780000000","0.09","0.03","1.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","31.49B","31490000000","4.07","2,275,271","5.31%","3.43-4.5","4.02-4.16","4.36","7775000000","0.71","29.80","6.31B","6310000000","0.15","0.15","3.58%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","18.17B","18170000000","4.73","5,171,463","4.71%","3.83-5.53","4.67-4.75","4.67","3850576099","1.7","-","11.74B","11740000000","-0.32","0.21","2.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.45B","16450000000","2.91","8,289,619","7.06%","2.33-3.31","2.88-2.92","2.88","5653193593","1.58","-","3.31B","3310000000","-0.24","0.09","3.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19.17B","19170000000","7.70","446,505","-10.47%","7.3-8.85","7.6-7.7","7.7","2489669583","0.87","20.14","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","19.14B","19140000000","5.64","5,925,881","-52.8%","4.95-13.44","5.59-5.73","5.73","3417461863","1.16","3.70","10.35B","10350000000","1.55","0.82","13.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","38.62B","38620000000","18.76","833,039","2.31%","17.12-20.08","18.58-18.88","18.62","2047808628","1.05","12.76","4.22B","4220000000","1.46","0.50","2.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","19.66B","19660000000","17.34","203,192","-3.99%","16.12-18.78","17.32-17.56","17.34","1133788990","1.01","8.48","4.57B","4570000000","2.05","0.40","2.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","60.43B","60430000000","6.87","6,803,016","33.45%","4.95-7.34","6.77-7","7.34","8796677463","0.55","37.03","16.43B","16430000000","0.2","0.04","0.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","24.17B","24170000000","3.89","1,997,052","-14.65%","3.54-4.56","3.72-3.89","3.73","6212972495","0.76","16.74","12.41B","12410000000","0.22","0.11","2.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","23.52B","23520000000","21.82","658,118","-8.02%","18.52-24.9","21.78-22","21.78","1077887001","0.86","10.40","19.92B","19920000000","2.09","1.00","4.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","98.59B","98590000000","8.33","8,837,194","-1.89%","7.79-8.6","8.26-8.34","8.3","11878513218","1.01","12.56","20.62B","20620000000","0.66","0.67","8.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","9.91B","9910000000","5.97","1,524,553","1.01%","5.01-7.05","5.91-5.98","5.98","1659191829","1.81","-","1.39B","1390000000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","36B","36000000000","4.60","1,569,981","-3.96%","4.23-5.28","4.56-4.63","4.85","7826271010","0.5","28.44","9.02B","9020000000","0.17","0.16","3.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","31.25B","31250000000","7.00","1,481,679","2.62%","5.96-7.4","6.95-7.09","7.05","4463745703","0.92","16.34","10.23B","10230000000","0.43","0.33","5.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.33B","31330000000","133.70","75,789","-3.38%","130.6-140","133-133.9","134.2","234500000","0.2","53.32","5.64B","5640000000","2.52","2.32","1.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","70.08B","70080000000","8.76","6,636,206","20.05%","6.65-9.05","8.71-8.9","8.92","8000000000","1.11","12.41","19.89B","19890000000","0.72","0.30","3.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.21B","20210000000","20.30","223,685","-3.74%","18.26-21.6","20.22-20.5","20.6","993454000","1.07","42.48","19.84B","19840000000","0.48","0.61","3.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","34.15B","34150000000","17.22","1,043,921","4.77%","15.24-18","17.12-17.78","18","1978731915","0.88","17.46","5.54B","5540000000","1.03","0.72","4.42%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","24.47B","24470000000","17.12","510,419","-7.67%","16.08-19.5","17.08-17.34","17.1","1422598939","0.45","17.64","4.57B","4570000000","0.97","0.32","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","45.63B","45630000000","5.65","7,175,085","37.78%","3.86-6.29","5.65-5.79","5.78","8076219078","1.59","52.46","9.68B","9680000000","0.11","0.0338","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","80.75B","80750000000","4.15","16,390,600","0.97%","3.88-4.97","4.14-4.19","4.16","19410691735","0.89","14.89","9.26B","9260000000","0.28","0.14","3.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","22.37B","22370000000","5.40","3,494,405","-1.47%","5.09-5.89","5.36-5.42","5.37","4142918508","1.04","8.91","5.26B","5260000000","0.6","0.26","4.95%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.59B","15590000000","2.300","5,085,948","0.43%","2.08-2.52","2.26-2.32","2.32","6809918477","1.11","11.44","44.28B","44280000000","0.2","0.10","4.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","26.56B","26560000000","3.84","3,991,463","-24.65%","3.27-5.24","3.76-3.86","3.76","6915714601","0.93","11.64","16.78B","16780000000","0.32","0.13","3.53%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.97B","52970000000","9.23","4,032,344","-10.36%","9-10.94","9.22-9.42","9.34","5726091371","0.65","13.44","47.22B","47220000000","0.69","0.40","4.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","19.14B","19140000000","2.39","27,401,685","-57.68%","1.98-7.12","2.38-2.47","2.59","8007105134","0.87","3.75","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.02B","1020000000","16.88","303,076","3.18%","15.95-22.28","16.75-17.03","16.99","60320597","0.96","18.51","3.97B","3970000000","0.92","0.70","4.12%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","7.56B","7560000000","21.13","3,024,803","-7.2%","19.31-31","21.09-21.49","21.32","357835107","2.39","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.81B","3810000000","9.73","708,249","-12.5%","8.6-12.63","9.63-9.74","9.69","391962704","1.06","-","1.07B","1070000000","-0.07","0.13","1.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.75B","52750000000","49.67","1,440,824","14.5%","36.03-52.42","49.13-49.85","48.89","1062024676","0.9","16.21","53.19B","53190000000","3.06","0.44","0.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.65B","7650000000","27.31","713,709","45.89%","18.51-27.45","27.09-27.37","27.16","280167082","1.64","17.50","9.12B","9120000000","1.55","3.18","11.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","3.12B","3120000000","70.97","74,106","44.42%","47.57-72.33","70.76-71.26","70.67","44030801","0.81","127.20","601.96M","601960000","0.56","0.60","0.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","8.03B","8030000000","11.50","3,166,996","91.67%","5.88-13.34","11.23-11.52","11.37","698660360","1.8","15.20","3.7B","3700000000","0.75","0.40","3.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.8B","5800000000","52.35","300,986","102.99%","24.39-53.46","51.78-52.52","52.2","110791116","1.73","57.20","1.14B","1140000000","0.91","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.05B","3050000000","24.45","2,832","26.68%","19.16-25.84","24.31-24.55","24.45","124555206","1.26","3.93","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.87B","4870000000","42.70","387,912","17.02%","35.7-46.19","42.24-42.8","42.49","114139319","0.81","22.86","4.07B","4070000000","1.86","1.79","4.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.63B","4630000000","50.24","183,316","124.79%","21.67-52.62","50.2-50.76","50.76","92253624","1.52","41.13","1.8B","1800000000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.36B","1360000000","6.850","1,342,418","-35.38%","6.83-24.1","6.82-7.21","7.04","198283219","3.04","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.1B","1100000000","31.79","76,172","-16.41%","28.89-46.58","31.32-31.86","31.43","34473438","1.3","-","546.42M","546420000","-0.1","0.63","1.98%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","108.88B","108880000000","89.55","3,969,413","30.16%","67.43-91.74","89.25-90.23","91.26","1215845207","0.86","11.72","19.3B","19300000000","7.71","4.00","4.38%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.71B","1710000000","6.460","1,576,400","264.97%","1.77-7.85","6.3-6.46","6.39","265176024","2.63","7.16","765.98M","765980000","0.9","0.04","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","4.02B","4020000000","1.680","6,578,217","250%","0.463-2.26","1.63-1.69","1.64","2390518212","2.85","-","8.4B","8400000000","-0.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.56B","3560000000","34.68","257,826","-26.59%","32.94-56.7","34.27-34.76","34.42","102618702","0.57","130.80","689M","689000000","0.26","0.66","1.89%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","119.98B","119980000000","76.39","1,511,179","45.17%","48.34-78.67","75.58-76.99","77.16","1570658460","1.39","28.94","89.75B","89750000000","2.72","0.66","0.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.11B","10110000000","31.91","774,400","-9.53%","27.72-42.43","31.55-32.01","31.56","316799656","2.09","70.59","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.42B","1420000000","15.08","266,918","35.13%","10.88-16.62","15.06-15.3","15.32","94055427","1.24","5.73","2.23B","2230000000","2.67","0.30","2.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","66.49B","66490000000","147.45","1,471,281","35.62%","107.44-152.87","146.65-147.77","147.47","450960335","1.03","10.58","11.64B","11640000000","13.93","6.44","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","20.81B","20810000000","342.23","579","64.53%","192-365.89","342.23-342.23","332.26","60807123","1.38","18.37","16.03B","16030000000","18.09","5.20","1.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.86B","9860000000","36.69","509,007","18.01%","29.96-37","36.52-36.78","36.66","268851830","0.57","39.13","3.37B","3370000000","0.94","1.76","5.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.25B","3250000000","36.30","176,621","26.83%","28.12-41.56","36.03-36.46","36.36","89500335","1.78","9.78","733.19M","733190000","3.73","1.20","3.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.99B","3990000000","32.06","226,887","39.51%","21.92-35.53","31.61-32.35","31.84","124493600","1.93","2.34","7.73B","7730000000","13.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.58B","4580000000","39.46","250,807","12.81%","33.31-45.05","39.12-39.52","39.37","116162281","0.7","38.15","1.83B","1830000000","1.02","2.19","5.48%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.31B","2310000000","5.58","1,587,318","134.45%","2.37-6.64","5.41-5.65","5.48","413361407","1.98","8.40","918.56M","918560000","0.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.89B","2890000000","166.57","81,700","-22.46%","159.74-225.31","165.86-167.32","167.67","17324258","0.62","66.14","709M","709000000","2.54","1.04","0.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.41B","1410000000","13.97","274,710","-3.99%","12.82-18.48","13.77-14","13.93","100859698","0.03","12.20","4.21B","4210000000","0.98","0.48","3.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","12.22B","12220000000","67.83","274,590","17.37%","57.43-75.19","67.56-68.01","67.95","180163228","0.69","20.50","5.59B","5590000000","3.32","0.84","1.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.76B","1760000000","14.10","199,971","37.29%","8.94-14.87","13.95-14.12","14.09","124712338","2.56","15.39","6.96B","6960000000","0.91","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","31.29B","31290000000","15.51","6,706,610","100.13%","7.13-16.77","15.39-15.63","15.52","2017677419","3.67","43.72","35.85B","35850000000","0.35","0.14","0.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","2.89B","2890000000","9.75","533,169","-33.85%","8.21-16","9.57-9.85","9.75","296920978","0.89","8.57","1.31B","1310000000","1.13","0.28","3.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","918.93M","918930000","44.05","8,674","26.54%","32.4-45.6","44.05-44.05","44.1","20861141","1.19","2.23","15.42M","15420000","19.76","0.88","2.04%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.75B","2750000000","11.82","503,506","5.63%","10.45-13.76","11.66-11.83","11.81","233071831","1.23","730.36","910.83M","910830000","0.02","0.612","5.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.7B","4700000000","100.73","85,209","2.93%","95.71-123.07","100.07-100.77","100.42","46705398","0.48","11.95","2.51B","2510000000","8.4","2.82","2.82%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","8.29B","8290000000","188.38","46,921","66.3%","106.7-190.63","186.21-188.98","188.69","44028394","1.59","-","4.62B","4620000000","-11.6","0.20","0.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.13B","2130000000","11.69","831,271","44.14%","7.83-11.81","11.67-11.69","11.68","182451026","1.37","-","661.84M","661840000","-0.5","0.36","3.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","49.74B","49740000000","2,346.94","35,456","41.99%","1,530.35-2,385.8","2,344.99-2,385.8","2,368.69","21191530","0.78","118.54","6.08B","6080000000","19.91","4.00","0.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.33B","2330000000","10.870","936,822","118.71%","4.58-13.09","10.85-11.04","10.95","214396369","-","187.66","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","991.83M","991830000","4.76","1,271,113","11.21%","4.21-6.53","4.72-4.78","4.74","208367058","1.74","5.72","1.54B","1540000000","0.83","0.24","5.19%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","3.93B","3930000000","6.75","5,014,798","127.27%","2.95-6.86","6.58-6.79","6.65","582245126","3.38","1.79","2.43B","2430000000","3.72","0.18","2.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.03B","4030000000","17.32","129,022","10.53%","15.11-18.42","17.13-17.34","17.27","232696527","1","34.80","511.83M","511830000","0.5","0.8393","4.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","8.86B","8860000000","104.62","130,763","40.52%","68.61-115.29","104.54-106.02","105.21","84657603","1.03","86.79","512.64M","512640000","1.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.8B","2800000000","84.87","80,383","2.56%","47.22-117.55","84.87-88.13","88.22","32784276","-","-","117.76M","117760000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","18.85B","18850000000","63.31","474,909","22.03%","46.56-64.49","62.83-63.5","63.2","297808956","0.91","31.51","4.21B","4210000000","2.01","0.2012","0.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","3.99B","3990000000","17.22","593,332","30.95%","12.61-17.6","17.1-17.24","17.16","231711293","1.04","6.92","271.85M","271850000","2.48","0.70","4.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.19B","1190000000","24.63","177,281","24.39%","19.12-24.63","24.33-24.63","24.45","48307465","0.98","9.64","199.14M","199140000","2.54","1.00","4.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.5B","1500000000","7.82","416,208","-14.54%","6.99-9.95","7.65-7.84","7.65","191379310","1.13","5.89","1.37B","1370000000","1.3","0.12","2.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.31B","1310000000","5.34","1,032,890","-17.47%","4.6-12.24","5.26-5.39","5.29","244647920","1.36","57.35","376.51M","376510000","-0.02","16.56","135.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.28B","5280000000","12.88","751,374","-3.74%","11.72-15.28","12.71-12.95","12.93","409968032","1.04","18.43","1.6B","1600000000","0.7","0.31","2.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.43B","16430000000","63.22","877,399","16.86%","49.66-63.71","63.04-63.4","63.35","259910550","0.25","34.76","5.43B","5430000000","1.82","2.65","4.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.19B","10190000000","38.54","462,143","10.78%","34.49-42.93","38.49-38.7","38.76","264421344","0.3","14.60","28.88B","28880000000","2.66","0.60","1.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","912.29M","912290000","5.350","357,221","-16.8%","4.77-9.32","5.28-5.41","5.35","170522307","1.39","19.76","224.33M","224330000","0.27","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.4B","3400000000","13.34","1,588,937","235.18%","3.94-13.73","13.03-13.4","13.2","254775650","3.41","-","1.42B","1420000000","-0.66","0.16","1.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.57B","2570000000","8.56","667,148","-35%","7.53-14.33","8.4-8.63","8.44","300677244","0.28","4.94","1.2B","1200000000","1.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.35B","2350000000","68.91","39,878","36.46%","50.55-84.78","68.4-70.43","69.12","34070810","1.57","8.48","580.95M","580950000","8.15","0.74","1.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.73B","1730000000","19.30","225,896","-5.48%","17.09-29.76","18.95-19.39","19.16","89696342","2.33","7.16","563.89M","563890000","2.67","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.96B","1960000000","42.14","84,536","15.01%","35.12-47.77","41.86-42.35","42.35","46478446","2.45","27.15","1.32B","1320000000","1.56","2.28","5.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.1B","5100000000","31.88","429,054","17.94%","26.56-40.22","31.57-31.99","31.84","159835026","1.62","15.56","7.01B","7010000000","2.05","0.90","2.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.96B","13960000000","30.27","1,683,894","32.47%","19.21-35.07","30-30.42","30.12","688851018","1.98","27.68","8.75B","8750000000","1.08","0.01","0.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.44B","1440000000","4.94","1,192,389","-52.77%","3.77-12.61","4.88-5.03","4.98","291637330","1.25","12.24","637.33M","637330000","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","33.45B","33450000000","174.94","350,639","9.61%","133.63-205.25","174.12-175.73","174.81","191192234","0.55","38.30","1.61B","1610000000","4.55","1.20","0.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","21.7B","21700000000","146.66","206,421","54.25%","91.95-150.63","146.45-147.66","146.96","147967126","0.34","39.19","55.28B","55280000000","3.77","2.40","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.29B","3290000000","22.42","374,889","9.05%","18.78-26.98","22.17-22.43","22.33","146540198","1.48","29.30","6.41B","6410000000","0.76","1.40","6.15%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","10.41B","10410000000","53.63","429,882","50.69%","31.72-54.73","53.3-53.84","53.72","194050733","1.66","16.84","3.57B","3570000000","3.19","0.78","1.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.9B","2900000000","179.27","59,905","85.48%","91.2-218.35","178-181.27","179.83","16199384","2.09","11.91","765.51M","765510000","15.09","2.64","1.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","35.32B","35320000000","37.96","1,110,323","25.07%","28.85-39.73","37.57-38.09","37.93","930495486","0.84","10.77","62.9B","62900000000","3.52","1.75","4.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","4.69B","4690000000","16.25","794,149","23.04%","11.92-17.16","16-16.27","16.1","288439847","1.91","9.23","1.08B","1080000000","1.81","1.89","11.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.7B","1700000000","39.07","228,290","31.55%","29.5-46.92","38.99-39.63","39.51","43496887","1.85","8.26","418.98M","418980000","4.79","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.4B","2400000000","9.16","1,260,068","2.81%","6.7-11.57","9.02-9.21","9.13","261525311","1.87","-","1.77B","1770000000","-1.09","0.02","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","19.69B","19690000000","32.91","772,579","14.87%","26.38-33","32.65-33","32.72","598217314","0.2","20.27","7.31B","7310000000","1.61","1.0652","3.36%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","7.79B","7790000000","72.38","150,994","31.17%","53.95-76.87","71.88-72.49","72.38","107650077","1.44","9.82","16.2B","16200000000","7.37","2.50","3.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.88B","1880000000","3.94","1,259,620","-15.63%","2.75-5.04","3.92-4.01","4","476877263","0.87","-","1.52B","1520000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.93B","10930000000","45.62","326,173","32.19%","33.43-51.68","45.41-45.8","45.73","239646173","1.7","11.65","3.48B","3480000000","3.92","2.25","4.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.59B","3590000000","18.60","477,243","-32.04%","17.57-32.48","18.4-18.62","18.49","192804589","0.23","-","712.74M","712740000","-1.05","0.72","3.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","28.95B","28950000000","164.42","248,462","9.09%","140.5-178.28","163.5-164.64","164.3","176081958","0.69","14.60","15.59B","15590000000","11.34","3.64","2.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","739,875","61.08%","11.83-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.66B","2660000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.56B","1560000000","26.32","192,809","9.03%","22.37-32.88","26.01-26.35","26.18","59284947","2.01","16.46","1.85B","1850000000","1.59","0.68","3.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","12.48B","12480000000","10.32","1,510,683","50.44%","6.06-10.59","10.18-10.38","10.24","1209590346","1.98","4,342.46","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.62B","1620000000","40.14","41,182","11.1%","32.7-41.74","40.04-40.48","40.12","40379123","0.36","35.06","441.57M","441570000","1.14","0.60","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.6B","1600000000","7.19","530,474","-5.52%","5.75-9.36","7.12-7.31","7.08","223042497","0.97","57.10","187.54M","187540000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.31B","6310000000","28.53","801,306","26.13%","22.41-35.75","28.25-28.57","28.36","221022873","2.47","39.31","3.96B","3960000000","0.72","1.92","6.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.85B","4850000000","177.33","59,870","-1.67%","124.05-229.98","177.28-182.09","180.99","27377227","0.67","95,172.74","299.68M","299680000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.98B","13980000000","53.010","755,377","0.78%","40.07-58.27","52.215-53.11","52.94","263696770","0.51","12.57","3.25B","3250000000","4.2","0.75","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.75B","1750000000","40.17","213,464","28.75%","30.85-45.13","39.92-40.37","40.4","43586867","1.21","39.13","773.5M","773500000","1.04","1.76","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.77B","1770000000","25.53","164,567","-17.72%","24.2-37.56","25.32-25.69","25.53","69195438","0.78","-","1.01B","1010000000","-0.17","0.78","3.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.9B","4900000000","74.93","124,047","11.14%","63.44-91.98","74.38-75.23","74.91","65450697","1.51","10.15","6.71B","6710000000","7.38","0.80","1.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.42B","4420000000","36.82","864,161","130.41%","14.46-53.09","36.65-38.17","37.65","120167400","1.32","-","-","-","-0.62","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","34.54B","34540000000","103.64","507,306","65.01%","60.86-105.15","103.06-103.95","103.78","333266986","-0.01","24.53","53.7B","53700000000","4.23","1.46","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","7.26B","7260000000","9.880","2,292,027","-12.57%","8.59-16.07","9.78-9.92","9.87","734987154","1.64","8.58","3.59B","3590000000","1.15","0.36","3.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.65B","3650000000","29.26","242,260","3.69%","23.56-31.77","29.06-29.39","29.27","124697322","0.32","29.00","4.53B","4530000000","1.01","0.72","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","924.22M","924220000","11.50","375,419","-22.61%","9.59-16.27","11.4-11.53","11.5","80367095","2.17","10.22","3.8B","3800000000","1.13","0.20","1.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","3.59B","3590000000","11.70","1,799,830","162.92%","4.22-12.34","11.46-11.71","11.64","306841650","3.42","29.95","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","3.8B","3800000000","50.04","181,269","-14.45%","37.85-65.22","49.55-50.65","50.56","75898354","2.15","11.86","5.02B","5020000000","4.22","0.50","1.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.56B","1560000000","63.28","62,175","9.2%","47.15-72.1","61.6-63.56","61.94","24669861","2.05","18.95","532.78M","532780000","3.27","0.74","1.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.1B","1100000000","11.63","304,303","6.7%","9.8-14.48","11.58-11.67","11.62","94907742","2","18.00","1.33B","1330000000","0.65","0.48","4.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","32.59B","32590000000","96.44","1,323,982","34.62%","70.81-106.1","96.01-96.92","96.93","337919244","1.11","10.82","5.56B","5560000000","8.96","3.48","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.64B","2640000000","5.540","2,269,855","57.83%","3.25-8.09","5.39-5.55","5.41","477111415","1.57","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.56B","1560000000","20.26","343,147","-15.9%","18.41-32.74","19.77-20.28","20.12","77101996","1.7","255.18","2.98B","2980000000","0.08","0.85","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.6B","8600000000","37.95","584,413","-16.9%","36.07-51.45","37.64-37.99","37.79","226670471","0.42","91.03","1.95B","1950000000","0.42","1.20","3.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.55B","1550000000","2.200","1,080,357","-10.57%","1.745-2.845","2.14-2.24","2.19","704210998","1.47","12.88","889.88M","889880000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","689.84M","689840000","2.22","1,918,335","31.36%","1.7-8","2.22-2.34","2.3","310739241","1.11","-","79.15M","79150000","-0.56","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.32B","1320000000","3.81","822,120","2.97%","2.33-3.97","3.75-3.84","3.79","346279008","1.06","-","-","-","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","2.6B","2600000000","21.61","497,745","23.34%","17.28-26","21.36-21.72","21.67","120452042","2.1","8.35","1B","1000000000","2.59","0.50","2.34%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.34B","5340000000","34.77","436,723","-13.91%","32.78-45.1","34.58-34.94","34.81","153719856","1.68","37.98","18.73B","18730000000","0.92","1.2348","3.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","28.28B","28280000000","41.80","1,512,176","43%","28.81-44.53","41.62-42.05","42.11","676485567","1.06","9.84","68.04B","68040000000","4.28","1.98","4.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","3.25B","3250000000","13.63","584,769","35.08%","10.06-16.48","13.47-13.66","13.55","238802700","2.12","32.27","313.9M","313900000","0.42","0.36","2.66%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.57B","5570000000","126.44","52,072","25.52%","99.76-137.75","125.8-126.48","126.36","44022739","0.93","46.20","4.64B","4640000000","2.73","2.54","2.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.35B","3350000000","17.82","543,223","22.14%","10.4-18.57","17.61-17.94","17.89","187923059","0.86","-","772.18M","772180000","-0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","6.83B","6830000000","28.55","588,283","-12.85%","27.33-36.26","28.42-28.6","28.53","239257541","0.33","12.49","4.52B","4520000000","2.29","1.10","3.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","651.06M","651060000","8.30","446,978","-56.79%","7.17-20.58","8.27-8.62","8.38","78441359","0.83","16.95","636.94M","636940000","0.49","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.44B","2440000000","43.63","70,800","32.05%","32.6-46.55","43.12-43.73","43.42","55841119","1.02","19.78","1.36B","1360000000","2.2","0.28","0.67%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.12B","2120000000","33.63","175,985","47.95%","22.33-37.57","33.13-33.65","33.46","63036428","1.62","6.53","3.73B","3730000000","5.12","1.52","4.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","11.81B","11810000000","28.50","611,127","-20.01%","27.54-42.42","28.49-28.7","28.6","414392077","0.58","25.47","14.38B","14380000000","1.12","0.72","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.63B","1630000000","20.90","79,146","-21.96%","18.95-29","20.67-20.99","20.93","78165293","0.71","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.16B","19160000000","38.39","1,329,353","71.84%","21.85-38.62","38.26-38.41","38.36","499025534","0.54","19.78","5.51B","5510000000","1.94","1.185","3.09%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.01B","1010000000","15.03","288,944","6.29%","12.72-16.85","14.87-15.05","15","67039123","1.12","138.41","663.15M","663150000","0.11","0.936","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","835.06M","835060000","4.73","375,782","-44.42%","4.31-10.93","4.68-4.81","4.78","176544841","0.51","18.13","260.65M","260650000","0.26","0.03","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.45B","1450000000","10.00","266,073","-29.53%","8.3-16.37","9.83-10.12","10","145082514","0.52","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.38B","1380000000","37.53","78,763","41.78%","25.15-41.97","37.1-37.61","37.54","36837176","1.61","15.76","897.9M","897900000","2.38","0.78","2.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.43B","5430000000","30.91","388,459","42.25%","21.11-38.25","30.74-31.12","31.1","175554252","1.42","246.53","6.25B","6250000000","0.13","0.08","0.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.91B","4910000000","47.94","74,792","65.25%","25.54-54.18","47.54-48.51","48","102393962","2.35","23.15","2.42B","2420000000","2.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.9B","7900000000","71.07","258,504","72.17%","40.75-73.1","70.67-71.26","71.06","111186257","0.79","39.88","3.58B","3580000000","1.78","0.66","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.19B","3190000000","41.22","380,986","81.35%","19.67-51.09","39.23-41.53","38.94","77315265","2.43","3.16","3.36B","3360000000","12.32","1.20","3.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.57B","2570000000","40.01","214,656","-13.55%","38.58-54.09","39.85-40.43","40.45","64240897","0.73","11.09","2.74B","2740000000","3.65","0.72","1.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","4.14B","4140000000","23.50","330,844","72.16%","13.08-24.01","23.29-23.56","23.34","176080489","0.94","3.57","264.02M","264020000","6.52","0.564","2.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","41.26B","41260000000","70.41","1,929,269","24.4%","55.92-71.73","70.01-70.6","70.29","586014470","0.98","11.47","37.1B","37100000000","6.08","2.20","3.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","951.59M","951590000","8.77","169,647","-41.02%","7.48-21.63","8.65-8.82","8.72","108504904","2.16","-","1.77B","1770000000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.29B","2290000000","13.00","507,334","6.73%","11.97-16.24","12.84-13.05","12.99","176041687","1.09","39.26","2.27B","2270000000","0.33","0.72","5.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","13.2B","13200000000","141.87","489,753","116.5%","64.74-148.63","139.35-142.3","140.78","93046893","1.49","22.69","11.2B","11200000000","7.12","1.08","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.17B","7170000000","128.25","110,382","0.87%","120.13-145.69","127.92-128.53","128.2","55888944","0.62","22.64","999.1M","999100000","5.66","3.08","2.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.13B","1130000000","13.15","331,186","-31.12%","11.79-20.95","13.1-13.31","13.12","85749183","0.96","3.65","1.14B","1140000000","3.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today (TIH) - Investing.com","9.41B","9410000000","114.36","110,175","28.21%","84.61-115.23","113.32-114.47","113.38","82327108","0.68","29.88","3.92B","3920000000","3.79","1.40","1.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","176.7B","176700000000","96.98","5,259,199","34.84%","71.65-98.12","96.69-97.45","97.24","1822032636","0.87","12.60","24.13B","24130000000","7.72","3.56","3.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","13.48B","13480000000","40.84","2,300,245","138%","17.39-48.14","40.38-40.9","40.61","330115388","1.76","7.24","3.22B","3220000000","5.61","0.72","1.77%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","5B","5000000000","18.75","455,235","-13.83%","18.15-24.47","18.63-18.8","18.71","266863741","0.59","33.26","460M","460000000","0.56","0.94","5.01%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.96B","1960000000","47.69","90,852","114.17%","20.46-49.43","46.86-48.02","47.35","41120276","0.8","31.54","297.09M","297090000","1.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","4.19B","4190000000","20.80","272,679","31.4%","12.15-26.45","20.59-20.97","20.78","201231466","1.77","6.24","2.37B","2370000000","3.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","2.58B","2580000000","15.90","1,990,678","179.93%","5.52-16.72","15.64-16","16.03","162300000","3.59","3.52","1.62B","1620000000","4.56","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","715.51M","715510000","8.12","426,375","-37.01%","7.25-25.78","7.93-8.48","8.05","88116929","3.67","-","306.49M","306490000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","1.02B","1020000000","4.910","1,013,408","-39.01%","4.64-9.84","4.89-5.09","5.07","208165918","1.15","-","203.83M","203830000","-0.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.63B","1630000000","11.51","339,387","8.38%","7.78-13.52","11.2-11.53","11.26","141329984","0.72","13.53","225.76M","225760000","0.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","12.9B","12900000000","120.68","469,024","47.57%","73.3-124.74","119.68-121.6","121.66","106868559","2.13","3.42","12.44B","12440000000","35.34","0.80","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","4.61B","4610000000","7.49","3,344,447","54.12%","4.46-8","7.32-7.5","7.41","615823048","3.41","2.28","1.8B","1800000000","3.25","0.27","3.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.42B","2420000000","37.17","81,031","-13.19%","34.74-45.59","37.05-37.5","37.22","65000000","0.21","18.91","1.18B","1180000000","1.96","0.12","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","784,988","50.66%","14.28-21.93","21.68-21.83","21.69","84321674","1.26","6.17","192.23M","192230000","3.53","0.7596","3.49%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","21.61B","21610000000","183.63","132,589","52.28%","109.69-187.94","182.43-184.28","182.99","117686849","1.03","51.14","9.64B","9640000000","3.58","1.50","0.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","4.35B","4350000000","11.040","2,149,668","-64.75%","11.03-71.55","11.03-11.64","11.39","393713319","1.91","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","33.81B","33810000000","19.00","16,903,425","-16.11%","17.27-25.23","18.78-19.08","18.82","1779285869","0.34","17.06","11.95B","11950000000","1.11","0.36","1.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.26B","16260000000","67.32","410,758","18.52%","52.63-68.34","67.14-67.54","67.55","241505746","-0.09","20.30","18.28B","18280000000","3.33","1.00","1.59%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","88.28B","88280000000","136.19","2,038,822","40.72%","94.9-141.37","135.53-137.12","136.59","648222874","1.17","11.80","16.78B","16780000000","11.58","5.32","3.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","12.28B","12280000000","18.27","2,615,012","-12.79%","17.16-22.67","18.24-18.42","18.38","671894290","0.2","14.94","2.57B","2570000000","1.41","0.6824","4.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","59.81B","59810000000","65.81","2,949,847","20.91%","54.18-67.06","65.65-65.97","65.94","908849722","0.34","21.62","23.34B","23340000000","3.05","3.50","5.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.4B","1400000000","1.74","4,138,504","107.14%","0.79-2.64","1.74-1.8","1.78","807362479","1.88","87.86","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.42B","1420000000","57.08","45,919","54.44%","35.86-59.64","56.83-57.97","57.62","24869461","1.15","39.62","196.74M","196740000","1.45","1.28","2.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","5.14B","5140000000","5.32","4,204,965","-26.82%","4.78-7.85","5.27-5.39","5.34","962066517","1.41","28.67","2.24B","2240000000","0.19","0.12","2.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","62.92B","62920000000","53.45","5,785,354","74.73%","28.67-55.58","52.93-53.7","53.34","1177118474","2.25","10.77","25.86B","25860000000","4.95","2.35","4.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","3.09B","3090000000","44.88","316,515","-11.16%","35.51-53.13","44.38-45.7","45.72","68788278","-","-","299.66M","299660000","-0.31","0.075","0.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.69B","2690000000","48.43","85,998","-21.44%","43.31-66.66","48.31-48.84","48.8","55553424","0.8","29.51","467.17M","467170000","1.65","0.64","1.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.51B","16510000000","622.24","59,456","43.42%","427.49-636.08","619.51-626.32","623.19","26534170","1.04","4.19","28.94B","28940000000","148.2","12.63","2.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price Today (IFP) - Investing.com","2.46B","2460000000","40.51","309,783","70.42%","21.53-40.66","39.83-40.64","40.28","60792761","2.54","2.94","3.28B","3280000000","13.71","2.00","6.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.4B","2400000000","37.53","294,590","15.09%","31.1-50.45","37.31-37.77","37.64","64000000","1.31","6.41","274.07M","274070000","5.87","4.60","11.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","7.59B","7590000000","51.08","899,936","-43.14%","49-165.87","51.01-53.81","53.64","148121333","-","-","491.68M","491680000","-1.93","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","11.72B","11720000000","82.00","489,349","5.41%","54.47-180","82-85.15","85.09","142947315","-","84.19","794.15M","794150000","1.01","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","8.62B","8620000000","99.28","133,248","35.89%","67.57-100.9","98.74-99.8","99.8","86789405","1.44","3.99","415.69M","415690000","24.92","0.40","0.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","16.3B","16300000000","60.04","516,900","3.8%","54.67-69.79","60-60.89","60.88","271564992","0.92","38.68","4.31B","4310000000","1.57","1.13","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","57.61B","57610000000","58.83","4,564,093","13.68%","51.26-68.17","58.38-59.04","58.87","979259429","0.79","31.22","16.48B","16480000000","1.91","3.48","5.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.65B","1650000000","34.24","123,302","5.55%","30.24-38.2","34.18-34.59","34.46","48055854","0.49","11.17","2.23B","2230000000","3.08","1.48","4.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","73.69B","73690000000","151.27","361,684","45.2%","99.11-156.62","150.58-151.6","151.28","487139265","0.31","9.20","7.9B","7900000000","16.41","2.04","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.27B","5270000000","19.36","643,872","69.38%","11-19.4","19.09-19.4","19.16","272000210","1.25","6.67","614.16M","614160000","2.86","0.232","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.7B","1700000000","26.82","146,610","72.03%","15.21-28.9","26.55-26.98","27.09","63257835","0.98","15.07","345.57M","345570000","1.8","1.00","3.66%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","3.96B","3960000000","37.06","1,094,110","24.49%","28.11-53.64","36.56-37.45","36.75","106866452","-","83.17","769.29M","769290000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","6.8B","6800000000","11.82","2,666,201","40.05%","8.34-36","11.81-12.2","12.11","573675892","1.06","-","938.78M","938780000","-1.01","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.55B","2550000000","54.83","113,352","62.51%","33.06-57.1","54.47-54.89","54.71","46437112","1.75","20.14","468.35M","468350000","2.73","1.0008","1.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","4.29B","4290000000","199.62","53,625","-9.08%","183-267","195.65-200.52","199.81","21472194","1.15","100.77","2.25B","2250000000","2.05","0.576","0.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.57B","8570000000","58.05","62,064","20.21%","45.4-65.35","57.74-58.31","58.32","147550570","1.41","11.26","54.53B","54530000000","5.16","0.32","0.55%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","23.5B","23500000000","76.99","246,964","22.25%","61.4-77.64","76.31-77.52","76.71","305181095","-","23.91","13.67B","13670000000","-","2.60","3.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","33.30","16,173","-","29.5-33.3","32.07-33.3","32.72","-","-","-","-","-","-","2.00","6.28%","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","21.47B","21470000000","27.17","3,981","8.2%","25.15-27.37","27.08-27.17","27.07","473475604","-","-","-","-","-","1.375","5.06%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","10.49B","10490000000","59.96","347,285","19.94%","48.45-62.77","59.49-60.19","59.56","175022175","1.01","8.36","917.71M","917710000","7.12","1.45","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","109.96B","109960000000","155.38","1,085,727","11.03%","125-168.66","154.15-155.81","155.19","706300000","0.63","22.88","14.38B","14380000000","6.78","2.46","1.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","84.74B","84740000000","90.98","2,006,152","3.02%","82.12-100","90.54-91.4","91.26","929573393","0.73","19.61","7.97B","7970000000","4.65","0.76","0.82%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","4.97B","4970000000","15.19","355,721","16.76%","12.53-15.4","15.06-15.25","15.15","327515719","0.57","35.92","1.29B","1290000000","0.42","0.74","4.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.06B","3060000000","18.62","148,049","29.76%","13.93-19.09","18.39-18.62","18.51","164589332","0.81","-","402.13M","402130000","-0.32","0.89","4.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.16B","2160000000","11.86","450,521","-29.7%","9.52-18.43","11.77-12","11.95","182390749","1.54","22.13","1.52B","1520000000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","4.14B","4140000000","18.86","485,553","39.19%","13.39-19.19","18.69-18.88","18.76","219632386","1.32","8.84","674.75M","674750000","2.12","0.432","2.31%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","10.94B","10940000000","248.60","71,964","42.69%","168.02-256.01","247.27-250.09","250.17","43929731","0.9","69.31","4B","4000000000","3.6","0.73","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","31.69B","31690000000","45.62","1,402,828","88.82%","24.01-45.94","44.42-45.75","44.79","692764632","2.13","58.20","31.23B","31230000000","0.77","1.08","2.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.42B","2420000000","17.31","290,499","26.44%","12.96-18.64","17.11-17.32","17.2","139605838","0.81","7.49","176.75M","176750000","2.3","0.342","2.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.61B","2610000000","23.59","160,830","37.87%","16.85-23.62","23.39-23.62","23.41","110452672","0.87","9.82","280.75M","280750000","2.38","0.70","2.99%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","46.94B","46940000000","24.11","7,437,238","6.45%","22.33-27.67","24.08-24.33","24.31","1942637458","1.21","7.15","56.12B","56120000000","3.4","1.12","4.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.04B","3040000000","13.81","424,172","9.6%","12.32-13.9","13.7-13.82","13.79","220103689","0.79","7.22","371.08M","371080000","1.91","0.80","5.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.58B","2580000000","15.48","326,091","-4.03%","12.39-18.4","15.31-15.52","15.39","166458343","0.57","1,068.01","238.76M","238760000","0.01","0.22","1.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","21.12B","21120000000","38.37","2,156,541","27.48%","30.48-43","38-38.42","38.31","550363481","1.72","-","7.83B","7830000000","-0.38","2.52","6.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.57B","3570000000","22.32","91,008","11.82%","17.94-25.31","22.14-22.39","22.45","160098727","1.37","-","2.6B","2600000000","-0.16","0.31","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.58B","8580000000","77.41","132,149","-12.51%","64.17-94.96","76.93-77.79","78.04","110603511","0.84","39.90","1.82B","1820000000","1.95","1.27","1.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","4.66B","4660000000","32.19","338,077","39.47%","22.76-32.5","31.93-32.23","32.11","144625322","1.25","17.30","785.85M","785850000","1.86","1.85","5.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","20.37B","20370000000","38.20","1,821","38.91%","25.25-42.5","37.5-38.45","37.95","533239442","1.14","22.50","11.64B","11640000000","1.68","0.20","0.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","40.54B","40540000000","29.79","2,156,552","18.17%","24.93-30.04","29.67-29.84","29.8","1360784815","0.54","31.23","16.44B","16440000000","0.95","1.3096","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.81B","3810000000","14.05","448,559","45.29%","9.57-14.61","13.86-14.1","13.89","271000000","1.31","-","2.66B","2660000000","-2.45","0.20","1.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.77B","1770000000","20.31","205,819","-0.98%","18.25-26.45","20.25-20.37","20.27","86924770","1.08","13.52","2.64B","2640000000","1.5","0.90","4.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","16.45B","16450000000","67.19","913,697","-25%","60.27-97.21","65.9-67.33","67.02","244322180","0.67","20.03","4.81B","4810000000","3.34","1.79","2.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.26B","5260000000","4.98","5,443,095","-30.15%","4.21-7.67","4.94-5.03","4.96","1055584594","0.95","9.19","2.17B","2170000000","0.54","0.2024","4.23%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","4.74B","4740000000","15.89","1,159,796","-46.64%","15.03-53.9","15.84-16.34","16.13","297687956","1.65","-","121.79M","121790000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","12.57B","12570000000","34.94","410,827","32.3%","26.51-43.97","34.78-35.38","35.1","359330757","1.46","-","10.68B","10680000000","-4.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","9.11B","9110000000","110.80","189,925","31.76%","80.72-129.98","108.81-111.03","110.22","82004615","2.76","11.26","-","-","9.87","0.52","0.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","11B","11000000000","27.58","1,527,071","61.76%","15.45-35.47","27.36-27.89","27.77","397962429","0.76","-","1.56B","1560000000","-0.08","0.08","0.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","5.2B","5200000000","26.44","497,758","67.55%","14.91-30.88","26.31-26.54","26.71","196663000","1.38","14.21","2.53B","2530000000","1.88","0.72","2.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.85B","1850000000","4.98","464,833","-43.67%","4.86-20.08","4.95-5.22","5.11","373286726","1.39","-","71.56M","71560000","-0.52","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","68.63B","68630000000","49.41","8,854,159","21.37%","40.63-54","48.91-49.46","49.27","2026085179","0.94","17.30","44.61B","44610000000","2.84","3.44","6.96%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.61B","3610000000","14.07","635,649","-17.62%","12.74-30.75","13.9-14.26","14.07","256626237","0.86","73.80","627.1M","627100000","0.19","0.03","0.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","16.12B","16120000000","47.83","288,718","28.89%","35.28-54.01","47.47-48.04","47.81","336112823","-","-","5.22B","5220000000","-2.59","0.05","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.23B","9230000000","7.34","4,256,708","-21.41%","6.35-10.37","7.28-7.41","7.32","1253730024","0.86","7.28","5.11B","5110000000","1","0.15","2.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.94B","1940000000","19.83","266,610","-23.91%","17.88-31.21","19.43-19.88","19.74","97724252","1.09","197.57","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","30.85B","30850000000","102.35","728,989","13.58%","87.42-126","101.95-102.79","102.39","300752976","1.55","13.66","47.63B","47630000000","7.47","2.21","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.29B","1290000000","1.890","1,820,296","-32.5%","1.29-3.05","1.89-1.97","1.94","680856619","1.85","-","937.26M","937260000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.88B","2880000000","8.67","137,439","-29.63%","8.21-13.33","8.55-8.71","8.58","331855025","0.34","-","-","-","-0.14","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","54.39B","54390000000","95.08","1,105,914","55.26%","61.61-99.1","94.51-95.36","95.08","570785966","0.78","18.90","31.01B","31010000000","5.01","1.84","2.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.65B","6650000000","31.56","422,770","-28.11%","27.65-50.7","31.19-31.98","31.91","210312984","1.09","20.99","2.07B","2070000000","1.51","0.51","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","24.22B","24220000000","76.70","803,113","-1.45%","69.42-87.32","76.5-77","77.05","315071796","1.32","25.12","2.7B","2700000000","2.02","2.12","3.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","191.26B","191260000000","134.25","3,651,006","28.36%","103.22-135.34","133.69-134.84","134.46","1424669359","0.79","12.15","29.03B","29030000000","11.06","4.80","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.5B","1500000000","7.85","267,561","-13.93%","6.86-11.34","7.83-7.99","7.95","191516408","0.94","40.59","144.99M","144990000","0.2","0.08","1.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","219.23B","219230000000","1,741.69","162,414","21.18%","1,248.55-2,228.73","1,740.77-1,781.4","1,781.51","125600335","1.18","52.38","5.32B","5320000000","33.89","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","4.75B","4750000000","22.39","451,104","-12.4%","17.29-27.79","22.13-22.49","22.37","211853862","1.03","16.95","1.82B","1820000000","1.32","0.25","1.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","46.16B","46160000000","31.65","10,328,790","48.24%","21.07-34.35","31.31-31.75","31.49","1455317924","2.01","19.67","34.6B","34600000000","1.6","1.68","5.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","11.14B","11140000000","41.80","126,776","-","34-49.43","41.74-42.3","42.27","265902464","-","133.41","2.57B","2570000000","0.32","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","4.23B","4230000000","8.92","1,732,333","-","8.89-27.88","8.89-9.48","9.25","474581760","-","-","-","-","-","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","44.99B","44990000000","172.40","256,861","32.09%","122.13-176.12","171.9-173.48","172.83","260526991","0.65","61.40","7.49B","7490000000","2.8","1.17","0.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","512.74M","512740000","3.01","535,980","-55.54%","2.63-16.49","2.94-3.04","2.98","170754085","2.89","27.90","396.35M","396350000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","24.51B","24510000000","54.28","938,981","2.11%","44.09-59.85","53.97-54.74","54.53","450574652","0.33","31.27","1.53B","1530000000","1.74","0.77","1.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today (FTS) - Investing.com","28.86B","28860000000","61.03","1,513,522","17.37%","48.97-61.54","60.72-61.17","61.14","472892789","0.1","23.25","9.21B","9210000000","2.63","2.14","3.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.21B","7210000000","22.94","933,616","36.96%","16.3-23.22","22.75-22.97","22.91","314454692","1.2","16.00","1.4B","1400000000","1.43","0.96","4.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","526.02T","5.2602E+14","78,600","3,226,497","-3.33%","68,400-96,700","78,200-79,800","78,300","6792669250","1.09","15.18","264.59T","2.6459E+14","5,159.4","1,444.00","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","90.08T","9.008E+13","128,500","1,041,599","10.55%","90,600-150,500","128,000-132,500","131,000","687620673","0.88","11.16","38.59T","3.859E+13","11,734.1","1,170.00","0.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","56.42T","5.642E+13","376,000","127,334","29.4%","285,500-465,000","375,500-381,000","378,500","149068830","0.83","35.88","6.4T","6.4E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","48.78T","4.878E+13","114,500","581,102","44.42%","77,100-504,000","113,000-117,000","112,500","433572920","1.12","44.36","5.59T","5.59E+12","2,536.23","30.00","0.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","43.36T","4.336E+13","650,000","97,450","4.3%","600,000-828,000","643,000-664,000","655,000","66872635","0.89","39.03","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","45.39T","4.539E+13","618,000","80,571","-25.36%","611,000-1,050,000","616,000-627,000","615,000","77891161","1.04","18.08","40.62T","4.062E+13","34,024.37","10,000.00","1.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","44.17T","4.417E+13","210,500","215,182","8.85%","189,000-288,500","209,000-212,500","209,000","223071646","1.23","9.95","115.83T","1.1583E+14","21,002.59","4,000.00","1.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","27.59T","2.759E+13","198,500","815,156","-43.74%","189,706-382,353","196,500-200,000","198,000","139356478","0.85","48.72","1.79T","1.79E+12","4,064.01","750.00","0.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","32.96T","3.296E+13","82,600","476,856","31.73%","61,700-102,000","82,300-83,200","82,200","400931263","1.38","7.37","69.58T","6.958E+13","11,159.7","1,000.00","1.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","21.43T","2.143E+13","55,300","538,285","26.73%","40,250-59,800","54,800-55,700","55,000","389634335","0.74","5.10","21.25T","2.125E+13","10,778.87","2,520.00","2.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","20.76T","2.076E+13","280,000","159,928","0.92%","242,500-413,500","276,500-284,000","274,500","75625572","1.11","3.61","70.26T","7.026E+13","76,100.85","16,500.00","5.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","23.17T","2.317E+13","256,500","121,890","-0.39%","220,000-405,000","253,500-257,500","254,500","91049359","1.12","9.95","40.77T","4.077E+13","25,571.24","5,000.00","1.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","19.01T","1.901E+13","37,250","605,400","14.82%","30,450-43,250","36,700-37,450","36,800","516593203","0.65","5.01","13.51T","1.351E+13","7,345.29","935.00","2.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","23.6T","2.36E+13","139,500","397,208","2.22%","115,000-193,000","138,000-140,500","138,000","180065937","1.54","10.26","72.49T","7.249E+13","13,448.9","1,200.00","0.87%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","59.75T","5.975E+13","911,000","25,547","9.32%","679,000-1,047,000","902,000-920,000","903,000","66165000","1.15","145.55","1.5T","1.5E+12","6,204.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","19.81T","1.981E+13","248,000","150,535","25.53%","190,000-327,000","242,000-252,500","238,500","83584127","1.33","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","12.26T","1.226E+13","42,350","479,841","21.88%","32,600-48,000","42,000-42,600","42,050","291563476","1.06","3.91","19.4T","1.94E+13","10,762.34","2,050.00","4.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","13.2T","1.32E+13","667,000","101,395","-30.93%","555,000-1,048,000","644,000-689,000","643,000","20529407","0.28","37.26","2.11T","2.11E+12","17,258.44","8,550.00","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","19.61T","1.961E+13","117,500","180,082","-13.77%","104,000-160,000","117,000-120,500","119,000","164931983","1.15","11.85","32.87T","3.287E+13","10,045.38","2,300.00","1.95%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","17.37T","1.737E+13","1,104,000","23,058","-32.28%","1,054,000-1,784,000","1,093,000-1,109,000","1,097,000","16756044","1.06","21.59","8.16T","8.16E+12","50,811.15","11,000.00","0.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","21.53T","2.153E+13","460,000.00","125,843","-","400,500-580,000","458,000-468,500","460,000","46799627","-","38.35","1.79T","1.79E+12","11,993.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","14.43T","1.443E+13","350,500","134,359","120.33%","148,500-421,500","349,000-360,500","349,000","41353387","-","101.82","1.48T","1.48E+12","3,427.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","13.16T","1.316E+13","27,300","1,294,130","92.83%","13,150-51,100","26,600-27,650","26,900","489039496","1.74","9.97","11.36T","1.136E+13","2,698.03","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","14.66T","1.466E+13","194,500","252,331","10.96%","153,500-222,500","193,000-199,000","197,500","75547250","1.24","14.57","9.42T","9.42E+12","13,558.27","1,400.00","0.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.8T","9.8E+12","79,000","232,814","-4.93%","78,000-86,900","78,700-79,400","79,000","124079923","0.23","8.23","5.52T","5.52E+12","9,596.47","4,800.00","5.72%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","14.08T","1.408E+13","255,500","96,761","4.37%","230,500-360,000","252,500-260,000","251,000","56096369","1.05","30.05","90.58T","9.058E+13","8,352.91","7,500.00","2.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","12.54T","1.254E+13","80,200","897,003","-49.63%","76,863-173,627","79,700-81,100","80,200","156358138","1.02","74.12","1.59T","1.59E+12","1,081.96","260.00","0.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","10.24T","1.024E+13","127,500","111,841","-4.94%","112,000-150,500","127,000-131,000","125,000","81934571","0.67","44.08","2.38T","2.38E+12","2,835.76","767.00","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.91T","1.291E+13","81,000","181,346","-2.13%","76,800-122,500","80,500-81,300","80,900","160262364","0.96","6.55","7.73T","7.73E+12","12,343.91","2,500.00","2.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.19T","1.419E+13","22,350","724,653","-19.34%","20,650-27,900","22,100-22,450","22,100","641964077","0.83","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","9.25T","9.25E+12","12,800","919,183","30.52%","8,800-13,650","12,600-12,950","12,700","728058225","0.54","3.99","7.07T","7.07E+12","3,182.98","510.00","2.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.47T","8.47E+12","204,500","70,298","7.73%","166,000-253,000","200,000-205,000","202,000","42509516","0.7","7.37","41.27T","4.127E+13","27,394.5","8,800.00","3.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","10.62T","1.062E+13","20,950","10,521,481","56.56%","9,845-30,886","20,700-21,600","20,400","520824898","1.99","-","14.4T","1.44E+13","-475.79","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.25T","1.025E+13","29,500","644,853","39.16%","21,013-35,050","29,100-29,650","29,350","348931578","1.27","-","9.81T","9.81E+12","-354.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","28.03T","2.803E+13","59,100.00","736,195","-","51,000-94,400","58,900-59,800","59,000","475159237","-","134.22","531.34B","531340000000","439.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.17T","7.17E+12","30,350","372,603","27.5%","23,550-35,200","30,250-30,700","30,600","234375814","0.56","7.07","24.48T","2.448E+13","4,325.17","1,350.00","4.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","10.54T","1.054E+13","168,000","90,887","-18.93%","155,500-300,000","165,500-168,500","167,000","69044372","1.21","64.25","4.7T","4.7E+12","2,599.3","800.00","0.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.51T","1.151E+13","64,500","158,554","-18.96%","59,200-88,900","63,700-64,900","64,100","179574779","1.22","7.36","29.94T","2.994E+13","8,712.1","2,500.00","3.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","12.11T","1.211E+13","156,500","65,671","-12.32%","142,500-229,500","155,000-158,000","156,500","77350186","0.94","17.81","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","10.94T","1.094E+13","480,000","93,432","193.77%","145,200-574,700","480,000-508,000","500,800","21838992","-","145.09","1.23T","1.23E+12","3,451.76","920.00","0.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.69T","6.69E+12","94,000","124,405","-12.81%","87,000-163,000","93,800-96,400","94,600","70714630","1.38","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","8.8T","8.8E+12","24,700","1,088,316","32.61%","17,100-27,550","24,400-24,900","24,600","357815700","1.24","6.29","35.42T","3.542E+13","3,910.15","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.81T","6.81E+12","35,550","371,944","-23.54%","32,550-58,740","35,050-35,700","35,500","191703022","1.34","9.56","12.73T","1.273E+13","3,712.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.4T","5.4E+12","73,400","125,351","2.34%","63,800-89,100","72,900-75,000","74,400","72555625","0.85","12.11","3.58T","3.58E+12","6,142.59","1,200.00","1.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.03T","9.03E+12","510,000","35,423","27.27%","394,500-624,000","508,000-516,000","511,000","17674240","0.54","11.97","9.24T","9.24E+12","42,692.86","15,000.00","2.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","9.86T","9.86E+12","85,900","159,594","23.84%","66,300-117,500","84,900-86,500","85,700","116420639","0.95","8.24","23.45T","2.345E+13","10,403.1","1,000.00","1.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.71T","3.71E+12","36,300","287,298","-23.14%","29,900-97,900","34,850-36,850","34,800","106476190","0.89","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","11.15T","1.115E+13","143,500","192,951","38.46%","102,500-184,500","142,500-145,000","144,000","77463220","0.74","82.02","1.9T","1.9E+12","1,755.68","300.00","0.21%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.92T","5.92E+12","13,650","601,121","15.74%","11,550-16,200","13,450-13,700","13,600","435631358","0.64","14.46","13.76T","1.376E+13","940.39","650.00","3.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","7.18T","7.18E+12","13,450","436,832","-17.23%","12,850-20,200","13,300-13,650","13,450","533668430","1.15","24.62","7.53T","7.53E+12","546.25","386.00","2.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","6.91T","6.91E+12","208,500","218,656","216.29%","59,245-255,000","208,000-224,700","222,400","31071653","0.96","-","691.4B","691400000000","-1,317.77","50.00","0.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.96T","4.96E+12","46,150","227,021","18.69%","37,450-61,900","45,050-46,700","44,450","111454621","1.55","29.57","17.21T","1.721E+13","1,503.12","600.00","1.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.44T","7.44E+12","217,000","63,322","-21.38%","196,000-337,500","212,000-218,500","217,000","34275419","0.5","5.46","16.18T","1.618E+13","39,750.96","3,600.00","1.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.87T","4.87E+12","5,680","1,528,048","-14.02%","5,070-7,520","5,660-5,780","5,670","854150416","1.53","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.39T","5.39E+12","41,550","326,613","3.54%","37,050-63,000","41,150-41,850","41,000","131545739","1.54","6.19","21.19T","2.119E+13","6,626.58","500.00","1.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.62T","4.62E+12","79,800","114,599","2.15%","74,500-121,000","79,700-80,900","80,700","58396764","1.25","2.37","10.74T","1.074E+13","34,122.54","3,000.00","3.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","7.03T","7.03E+12","93,000.00","610,170","105%","45,300-116,000","91,500-96,200","91,000","77291507","-","70.46","867.81B","867810000000","1,291.55","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","6.24T","6.24E+12","169,500","122,322","85.64%","94,000-208,000","168,000-175,000","174,500","35751306","1.31","39.32","3.21T","3.21E+12","4,437.67","1,000.00","0.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.49T","4.49E+12","22,900","704,961","72.83%","11,950-28,550","22,700-23,300","22,900","196000000","1.05","12.95","6.83T","6.83E+12","1,767.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","8.46T","8.46E+12","134,000","325,029","170.46%","49,040-402,000","133,600-141,800","138,300","61152930","0.33","164.42","391.43B","391430000000","841.16","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","4.88T","4.88E+12","24,200","422,593","2.34%","21,650-29,650","24,000-24,400","24,050","202738998","0.8","-","677.62B","677620000000","-162.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","17.21T","1.721E+13","229,500","209,219","-","111,500-361,500","225,000-231,500","225,000","76500000","-","89.87","643.84B","643840000000","2,503.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","4.2T","4.2E+12","150,500","66,122","-0.33%","142,000-191,000","150,000-152,000","151,000","27788355","0.56","3.11","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.25T","4.25E+12","63,400","189,140","-13.18%","54,381-77,143","62,000-63,500","62,100","68431198","1.04","43.48","2.1T","2.1E+12","1,428.16","380.952","0.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","8.61T","8.61E+12","370,500","124,307","99.45%","180,500-374,500","358,000-373,500","364,000","23664507","0.65","11.24","18.76T","1.876E+13","32,388.92","700.00","0.19%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.45T","4.45E+12","167,000","82,116","14.48%","142,000-298,500","165,500-169,500","166,000","27898649","0.71","2.47","7.66T","7.66E+12","67,107.44","4,200.00","2.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.3T","6.3E+12","172,500","74,045","-8.7%","144,000-234,500","167,000-174,000","168,000","37500000","1.04","9.06","20.81T","2.081E+13","18,547.52","3,500.00","2.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.97T","4.97E+12","8,550","707,283","-8.37%","8,180-11,050","8,540-8,680","8,650","639780534","1.31","4.72","13.22T","1.322E+13","1,833.96","200.00","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.84T","4.84E+12","40,950","160,491","0.76%","37,100-57,400","39,700-40,950","39,700","121988753","1.12","7.40","7.02T","7.02E+12","5,363.86","650.00","1.57%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.93T","5.93E+12","379,500","29,586","1.71%","344,500-498,500","378,000-389,000","387,500","16023187","0.88","12.93","25.49T","2.549E+13","29,980.12","4,000.00","1.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","3.4T","3.4E+12","297,500","40,669","55.47%","180,500-392,000","296,000-307,000","305,500","11128315","0.7","24.73","720.12B","720120000000","12,355.44","1,800.00","0.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","4.01T","4.01E+12","44,200","204,669","11%","36,100-50,900","44,050-45,050","44,900","89300000","0.99","4.23","2.28T","2.28E+12","10,622.82","2,200.00","4.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","5.87T","5.87E+12","183,900","485,032","848.05%","17,725-245,600","179,800-188,100","177,900","32979702","0.66","111.03","254.9B","254900000000","1,602.27","300.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","7.67T","7.67E+12","10,350","722,080","16.52%","7,830-11,600","10,250-10,400","10,300","744300587","0.59","3.86","9.05T","9.05E+12","2,669.44","471.00","4.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.79T","3.79E+12","53,600","132,164","-5.29%","46,500-285,500","53,300-54,400","53,700","70668430","1.29","-","24.29T","2.429E+13","-4,822.95","5,550.00","6.89%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","7.23T","7.23E+12","945,000.00","25,130","-","360,000-998,000","927,000-950,000","945,000","7652598","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.36T","3.36E+12","40,050","222,602","4.76%","35,400-48,850","39,600-40,200","39,600","84888895","1.27","9.36","9.23T","9.23E+12","4,230.62","1,200.00","2.90%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","7.61T","7.61E+12","98,400","132,283","-42.49%","91,400-169,000","97,100-98,700","97,200","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.24T","3.24E+12","54,000","116,030","23.43%","36,700-68,500","53,600-54,500","54,000","60043469","0.57","4.07","18.81T","1.881E+13","13,276.05","2,200.00","3.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","4.09T","4.09E+12","104,000","66,669","-16.53%","96,800-143,000","103,000-105,000","103,500","39528789","0.47","17.21","2.31T","2.31E+12","6,015.04","750.00","0.71%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.95T","2.95E+12","78,200","173,644","-5.22%","70,000-103,000","77,800-78,700","78,000","37853593","1.38","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","4.12T","4.12E+12","62,200","64,890","-2.69%","49,050-80,000","61,100-62,400","61,400","67269124","0.23","-","358.48B","358480000000","-758.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","3.2T","3.2E+12","74,600","126,795","-37.23%","66,500-160,400","73,700-76,100","75,700","42255240","1.35","-","29.5B","29500000000","-578.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.73T","2.73E+12","8,390","863,542","47.89%","5,430-9,260","8,340-8,450","8,400","324431669","0.84","3.48","2.54T","2.54E+12","2,411.78","320.00","3.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.46T","2.46E+12","103,500","122,462","11.83%","93,000-169,000","103,000-105,500","104,000","23650104","1.71","12.30","2.79T","2.79E+12","8,457.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","3.14T","3.14E+12","48,000.00","220,273","-10.28%","38,200-65,400","47,950-48,350","48,000","65493726","-","820.92","407.9B","407900000000","58.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.15T","3.15E+12","76,900","378,581","42.55%","48,750-79,100","74,200-78,300","72,700","43358698","1.53","14.83","1.07T","1.07E+12","4,902.33","350.00","0.49%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.16T","3.16E+12","32,900","259,432","25.78%","25,800-41,000","32,450-33,100","32,450","97475107","1.12","221.26","2.53T","2.53E+12","146.66","200.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.97T","2.97E+12","62,900","180,203","7.82%","52,600-89,000","61,600-63,900","63,400","46824640","1.67","13.32","6.16T","6.16E+12","4,759.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.85T","2.85E+12","111,500","805,467","241.11%","33,200-157,941","111,500-118,000","117,500","24235369","0.71","120.27","1.26T","1.26E+12","976.98","430.00","0.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","6.22T","6.22E+12","131,500","214,026","165.23%","50,900-147,500","129,500-137,000","135,000","46110835","0.71","97.95","640.34B","640340000000","1,378.22","200.00","0.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.5T","2.5E+12","73,800","40,502","-13.06%","72,600-89,800","73,100-74,500","73,900","33810239","0.19","16.44","2.3T","2.3E+12","4,495.58","2,500.00","3.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.37T","3.37E+12","285,000","27,874","-23.19%","243,627-418,627","276,500-288,000","276,000","12224166","1.08","43.13","1.13T","1.13E+12","6,399.98","490.196","0.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.79T","2.79E+12","148,500","155,455","-43.06%","136,500-423,000","147,000-150,000","149,000","19499541","1.15","70.48","1.66T","1.66E+12","2,114.15","1,333.332","0.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.45T","2.45E+12","122,500","77,479","-","103,500-159,000","119,500-122,500","119,000","21446836","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","4.67T","4.67E+12","124,500","274,911","-46.64%","106,214-232,816","123,200-125,800","124,400","37569794","1.12","116.74","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","2.23T","2.23E+12","202,900","57,932","232.23%","59,400-249,000","200,600-204,100","202,700","11023154","0.03","34.74","393.46B","393460000000","5,835.35","650.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.88T","2.88E+12","139,800","67,635","-0.29%","131,400-191,200","138,800-140,100","138,800","20729619","0.75","20.65","3.5T","3.5E+12","6,721.05","1,600.00","1.12%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.69T","3.69E+12","39,400","154,323","4.13%","35,800-50,300","39,000-39,750","39,100","94675171","0.79","3.54","17.89T","1.789E+13","11,032.1","1,900.00","4.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","3.15T","3.15E+12","61,500","401,785","-36.68%","48,200-199,000","59,800-61,700","61,000","51566623","-1.29","5.66","1.4T","1.4E+12","10,772.14","787.50","1.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.66T","2.66E+12","574,000","27,888","300%","148,000-877,000","566,000-600,000","596,000","4468022","1.48","12.40","3.3T","3.3E+12","48,057.86","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.92T","3.92E+12","12,200","390,920","10.62%","10,750-13,700","12,150-12,500","12,500","315221184","0.98","4.57","4.31T","4.31E+12","2,732.3","700.00","5.15%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","2.15T","2.15E+12","35,850","214,815","-17.96%","33,300-59,800","35,700-36,500","35,850","60095839","0.69","9.16","3.73T","3.73E+12","3,912.14","185.00","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","3.13T","3.13E+12","199,000","32,910","46.67%","133,200-216,600","196,000-201,400","198,300","15799565","0.43","33.48","265.72B","265720000000","5,923.73","1,500.00","0.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.09T","4.09E+12","40,600","142,775","37.44%","29,100-59,400","40,400-41,650","40,750","100249166","1.01","10.66","5.49T","5.49E+12","3,823.66","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.79T","2.79E+12","70,000","168,502","45.83%","41,800-97,100","69,200-70,900","70,000","39884298","1.77","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.65T","1.65E+12","32,150","490,663","-74.23%","30,300-139,000","31,850-33,150","31,950","51262259","1.04","5,268.70","233.83B","233830000000","6.06","100.00","0.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.5T","2.5E+12","253,000","54,843","6.05%","211,500-327,500","250,000-255,000","254,000","9836407","1.22","9.54","5.73T","5.73E+12","26,622.74","1,500.00","0.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","2.22T","2.22E+12","73,400","62,570","-29.81%","72,000-117,500","73,200-74,500","73,000","30382784","0.44","34.98","398.89B","398890000000","2,087.1","450.00","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.31T","2.31E+12","22,450","232,415","10.92%","19,050-26,500","22,350-22,900","22,850","101278725","0.56","11.85","3.08T","3.08E+12","1,927.88","840.00","3.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","2.25T","2.25E+12","524,000","24,178","146.92%","206,000-963,000","510,000-526,000","521,000","4315690","1.24","3.18","7.61T","7.61E+12","163,688","5,000.00","0.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.27T","2.27E+12","21,250","276,073","20.93%","17,200-27,450","21,000-21,400","20,800","109142293","1.41","72.57","2.84T","2.84E+12","286.61","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.51T","2.51E+12","129,000","28,845","-23.87%","123,000-194,500","125,500-130,000","126,000","19944837","0.32","157.34","11.13T","1.113E+13","800.8","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","1.8T","1.8E+12","23,450","259,811","0.88%","19,800-29,050","23,100-23,550","22,950","78414500","0.29","5.16","17.54T","1.754E+13","4,447.04","1,000.00","4.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.36T","3.36E+12","38,350","178,218","26.54%","30,100-51,600","38,300-39,400","39,100","85826950","0.99","7.59","23.31T","2.331E+13","5,151.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.77T","2.77E+12","65,200","114,725","-25.76%","55,200-174,500","63,900-66,000","65,700","42171376","2.16","52.78","1.01T","1.01E+12","1,244.8","600.00","0.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.74T","1.74E+12","73,600","247,525","148.4%","28,500-84,900","73,300-75,300","74,200","23401216","1.2","-","679.24B","679240000000","-462.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","2.05T","2.05E+12","71,500","142,708","72.72%","39,900-114,500","70,700-72,000","70,900","30286951","0.95","11.44","4.55T","4.55E+12","6,197.82","1,000.00","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.49T","2.49E+12","224,000","38,569","-46.31%","212,500-537,000","218,000-224,500","218,000","11413178","1.19","28.84","1.55T","1.55E+12","7,557.64","1,500.00","0.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.91T","1.91E+12","73,000","115,557","35.87%","49,950-101,500","72,300-74,800","75,000","25470000","0.92","4.48","1.56T","1.56E+12","16,730.58","1,500.00","1.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.08T","3.08E+12","5,180","763,621","40.52%","3,485-5,780","5,080-5,190","5,150","597462397","0.82","4.95","19.58T","1.958E+13","1,041.2","320.00","5.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.43T","2.43E+12","49,600","204,847","68.42%","28,500-56,500","47,900-49,850","48,000","50569412","0.76","8.71","6.17T","6.17E+12","5,509.12","600.00","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.68T","1.68E+12","41,150","60,701","3.78%","38,950-57,800","40,950-41,450","41,200","40815191","0.93","26.63","1.91T","1.91E+12","1,546.87","800.00","1.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.75T","2.75E+12","107,000","50,131","-15.42%","96,000-167,500","106,500-108,000","107,000","25719513","1.12","3.30","4.26T","4.26E+12","32,447.89","3,000.00","2.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.59T","1.59E+12","9,330","339,399","38.14%","6,360-10,850","9,300-9,400","9,380","169145832","0.82","3.45","1.85T","1.85E+12","2,721.06","390.00","3.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.18T","2.18E+12","31,450","233,126","10.95%","27,700-37,550","31,350-31,800","31,400","69167151","1.46","5.75","65.56T","6.556E+13","5,458.63","700.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","28,003","12.6%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.62T","1.62E+12","8,260","329,037","48.05%","5,160-9,270","8,240-8,350","8,350","194344075","0.54","3.54","1.26T","1.26E+12","2,361.82","374.00","4.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.41T","2.41E+12","309,000","27,784","59.49%","193,500-477,000","309,000-315,500","315,000","7658153","1.65","3.51","5.71T","5.71E+12","89,745.04","6,000.00","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.68T","1.68E+12","50,700","263,907","33.33%","30,300-58,500","50,500-52,000","50,700","33098059","1.28","42.82","171.82B","171820000000","1,183.97","154.00","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","3.9T","3.9E+12","34,500","164,963","129.79%","13,800-35,050","33,300-35,050","33,550","116360978","0.53","6.73","11.17T","1.117E+13","4,985.79","1,280.00","3.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.68T","2.68E+12","84,000","46,398","-9.45%","78,600-118,500","83,400-84,600","83,400","33530940","1.25","68.15","33.34T","3.334E+13","1,223.82","2,000.00","2.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.61T","3.61E+12","45,000","83,976","-19.22%","40,500-80,600","44,550-45,350","44,350","89722772","1.27","25.92","5.17T","5.17E+12","1,711.23","230.00","0.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.51T","2.51E+12","143,500","21,598","7.38%","131,500-193,000","142,500-146,000","145,500","17275015","0.93","18.20","6.59T","6.59E+12","7,996.46","2,400.00","1.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.46T","1.46E+12","59,200","74,421","-53.26%","56,500-130,600","57,800-60,000","58,300","25029132","0.88","1,227.77","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","2.04T","2.04E+12","43,150","154,547","-4.52%","34,400-59,300","42,100-43,600","42,300","48264199","1.48","17.34","1.23T","1.23E+12","2,439.15","200.00","0.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","2.89T","2.89E+12","5,570","1,564,868","7.77%","4,450-8,910","5,440-5,600","5,410","534569512","1.14","9.29","3.76T","3.76E+12","582.52","50.00","0.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.86T","1.86E+12","158,900","54,060","-18%","129,100-278,000","153,700-159,600","153,500","12146247","0.67","29.78","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.25T","1.25E+12","17,850","1,448,758","16.95%","7,007-52,100","15,950-18,850","16,200","77217787","-1.3","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.65T","3.65E+12","55,500","83,577","-27.35%","48,333-94,706","54,200-55,600","54,200","67272886","1.56","67.35","905.45B","905450000000","804.71","196.0784","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","5.56T","5.56E+12","45,500","202,242","348.52%","9,450-46,300","43,000-46,300","44,000","126360124","0.33","8.21","13.78T","1.378E+13","5,361.42","900.00","2.14%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.72T","2.72E+12","167,800","96,700","183.51%","59,000-168,800","163,200-168,700","167,300","16264300","1.28","11.14","1.72T","1.72E+12","15,014.38","1,350.00","0.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","90,681.84","179.8%","49,500-166,000","141,000-144,400","142,100","13610156","1.23","17.48","781.01B","781010000000","8,164.75","630.00","0.44%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","3.43T","3.43E+12","331,500","58,767","89.53%","147,600-367,100","330,500-353,900","348,600","9834123","-","86.96","228.38B","228380000000","4,008.66","300.00","0.09%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","2.12T","2.12E+12","80,500","144,478","49.35%","55,100-115,000","79,300-80,700","79,900","26561729","1.87","58.15","7.5T","7.5E+12","1,373.97","700.00","0.86%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.94T","2.94E+12","87,100.00","249,353","80.22%","40,150-124,000","86,500-89,900","89,300","39595086","-","-","355.61B","355610000000","-253.78","10.00","0.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.37T","2.37E+12","5,870","941,177","15.75%","4,985-9,530","5,780-5,940","5,770","410885720","1.69","4.85","8.54T","8.54E+12","1,189.03","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.19T","1.19E+12","13,250","416,404","-6.25%","7,250-27,400","12,450-13,450","12,450","95498081","0.42","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.73T","2.73E+12","94,500","85,714","1.3%","81,500-112,900","91,500-94,600","91,000","30014185","0.6","74.11","476.93B","476930000000","1,227.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","3.11T","3.11E+12","30,200","127,577","-11.76%","28,000-39,750","30,100-30,550","30,400","102177192","0.65","3.62","9.27T","9.27E+12","8,391.19","900.00","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.23T","3.23E+12","88,200","371,367","376.19%","16,550-116,500","87,700-93,000","85,000","38043505","0.88","319.82","402.15B","402150000000","265.78","282.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.47T","2.47E+12","22,950","266,655","-15.88%","22,350-40,750","22,800-23,350","23,050","107274462","1.69","-","4.8T","4.8E+12","-14,014.03","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.64T","1.64E+12","74,700","65,994","5.18%","66,600-96,900","74,300-75,600","75,100","21855186","1.02","10.64","3.12T","3.12E+12","7,058","1,000.00","1.34%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.21T","2.21E+12","2,920","1,506,980","20.29%","2,280-4,585","2,870-2,950","2,935","751390250","1.64","3.30","23.11T","2.311E+13","889.26","30.00","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.49T","1.49E+12","16,100","283,701","95.81%","7,480-27,850","15,800-16,250","15,900","93502457","1.84","3.30","6.5T","6.5E+12","4,823.81","200.00","1.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.88T","1.88E+12","158,400","211,029","1.82%","92,900-183,000","157,500-163,500","158,200","11881710","0.75","18.47","517.55B","517550000000","8,563.04","1,500.00","0.90%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","2.16T","2.16E+12","278,000","28,346","1.91%","228,900-372,600","274,200-280,200","278,500","7766136","-","15.53","998.13B","998130000000","17,928.78","1,950.00","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","3.06T","3.06E+12","30,550","101,821","-8.69%","28,300-44,500","30,500-31,400","31,000","98672523","0.66","28.81","530.57B","530570000000","1,076.18","700.00","2.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.6T","1.6E+12","23,800","163,126","12.86%","17,500-121,100","23,300-24,000","23,700","67600365","1","53.15","236.8B","236800000000","445.94","110.00","0.46%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.64T","1.64E+12","40,850","166,292","-49.57%","35,050-86,000","40,400-41,550","41,150","39820883","0.44","386.70","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.93T","1.93E+12","223,300","47,447","26.17%","129,000-228,000","217,100-228,000","217,100","8900206","0.24","-","30.07B","30070000000","-695.97","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.5T","1.5E+12","54,500","73,239","-24.23%","49,000-80,000","53,300-54,600","54,100","27767071","1.6","5.80","12.37T","1.237E+13","9,326.41","1,450.00","2.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.47T","2.47E+12","86,400","56,465","-14.93%","82,700-135,000","86,000-87,800","87,200","28270640","1.25","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.35T","1.35E+12","57,100","162,630","-21.26%","41,200-72,300","55,000-57,900","55,800","24234918","0.84","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.07T","2.07E+12","30,250","121,679","-5.34%","28,750-40,750","30,100-30,500","30,150","68649427","0.55","40.10","2.17T","2.17E+12","751.94","750.00","2.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.51T","1.51E+12","23,700","167,723","-12.26%","20,450-33,400","22,800-23,950","22,900","65897860","1.1","4.98","3.26T","3.26E+12","4,601.35","600.00","2.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.02T","1.02E+12","56,300","218,840","25.73%","39,750-75,800","55,700-56,800","55,700","18300198","1.12","120.58","347.08B","347080000000","461.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2.62T","2.62E+12","46,700","897,001","34.93%","25,000-52,100","46,400-50,400","51,000","51414494","1.11","32.17","1.07T","1.07E+12","1,585.24","100.00","0.22%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.99T","2.99E+12","16,850","408,194","3.44%","13,850-21,200","16,100-16,900","16,000","186993261","-","19.50","2.07T","2.07E+12","820.59","230.00","1.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.73T","1.73E+12","38,500","200,673","29.8%","26,700-50,700","38,150-39,650","38,550","45000000","0.76","14.36","1.4T","1.4E+12","2,684.59","1,146.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","991.61B","991610000000","87,300","54,025","-10.39%","84,500-142,000","86,000-87,900","87,400","11345662","0.68","18.25","1.52T","1.52E+12","4,787.76","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.77T","2.77E+12","22,500","481,822","54.3%","14,300-28,500","22,350-22,850","22,450","123374891","1.19","9.07","30.4T","3.04E+13","2,474.09","700.00","3.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","1.91T","1.91E+12","44,150","78,971","37.7%","31,050-49,950","43,050-44,350","43,650","43866061","0.84","8.31","2.63T","2.63E+12","5,255.24","500.00","1.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.64T","1.64E+12","55,600","53,988","-11.57%","51,700-79,100","55,000-56,200","55,800","29325026","1.42","20.20","2.53T","2.53E+12","2,762.41","1,100.00","1.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","2.14T","2.14E+12","22,750","1,340,658","95.76%","9,020-26,600","22,500-23,250","23,100","92606819","0.49","78.86","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.46T","1.46E+12","122,000","50,213","1.71%","94,400-136,300","118,100-122,500","119,500","12220933","1.36","29.93","375.52B","375520000000","3,992.48","300.00","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.36T","3.36E+12","31,300","84,413","-3.08%","29,700-35,950","31,200-31,600","31,500","106710695","0.42","7.16","3.62T","3.62E+12","4,401.97","1,800.00","5.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","1.2T","1.2E+12","59,300","97,018","-50.81%","46,350-118,300","56,400-59,800","58,600","20510342","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.6T","1.6E+12","93,300","84,222","-11.39%","81,000-149,000","91,400-93,300","92,600","17259424","1.38","19.84","2.21T","2.21E+12","4,667.1","1,300.00","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","582.41B","582410000000","6,990","1,956,969","8.36%","6,336-16,700","6,990-7,150","7,080","82260810","1.37","12.57","5.58T","5.58E+12","563.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.36","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.87T","3.87E+12","7,690","468,085","15.42%","6,350-8,680","7,650-7,750","7,710","502281805","1.06","18.76","1.6T","1.6E+12","410.9","440.00","5.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.89T","1.89E+12","93,000","41,643","23.95%","73,600-128,500","92,600-94,800","94,700","19909404","0.52","15.82","3.29T","3.29E+12","5,987.12","5,000.00","4.81%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.31T","1.31E+12","109,500","44,918","-48.54%","100,476-241,905","109,500-112,500","111,000","11822211","1.37","25.23","1.32T","1.32E+12","4,399.65","952.38","0.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","2.6T","2.6E+12","139,700","85,339","35.36%","66,000-150,800","135,400-141,600","139,200","18656000","1.45","676.03","161.69B","161690000000","205.91","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.15T","2.15E+12","29,850","86,812","-15.3%","28,650-43,600","29,700-30,200","29,900","71512875","1.69","10.52","9.83T","9.83E+12","2,842.27","1,000.00","3.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.12T","1.12E+12","20,300","249,582","0%","17,350-31,000","19,950-20,450","19,950","56260532","1.11","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.73T","1.73E+12","152,600","34,577","20.19%","111,100-247,800","148,900-154,400","148,500","11675000","0.94","22.87","257.66B","257660000000","6,492.22","1,100.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.84T","1.84E+12","316,000","14,276","6.17%","270,500-344,500","313,000-320,000","318,500","5782624","0.36","17.25","2.59T","2.59E+12","18,458.62","4,000.00","1.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","1.11T","1.11E+12","34,400","137,318","-45.81%","26,450-69,900","33,950-36,850","36,600","30206525","1.3","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","1.17T","1.17E+12","29,850","257,916","-26.42%","26,131-64,800","29,750-30,450","30,350","38481183","0.97","35.49","718.98B","718980000000","855.28","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.34T","1.34E+12","61,400","67,564","-18.8%","55,400-107,000","60,900-61,700","60,900","22614804","0.7","2.00","3.28T","3.28E+12","30,441.92","1,300.00","2.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.04T","1.04E+12","22,650","278,301","-28.94%","17,500-32,050","21,500-22,850","22,100","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.78T","3.78E+12","137,000","80,996","11.74%","92,600-161,500","134,000-138,500","138,000","27423116","-","50.78","1.87T","1.87E+12","2,717.39","750.00","0.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.94T","1.94E+12","123,000","67,930","125.19%","46,250-148,000","121,000-125,500","118,000","17800365","1.37","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","854.88B","854880000000","22,300","188,563","-24.67%","19,955-39,000","22,100-22,850","22,700","37659738","1.17","-","2.49B","2490000000","-1,789.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","951.35B","951350000000","26,400","184,072","7.09%","22,750-38,100","26,350-26,950","26,450","35967926","1.83","3.54","15.51T","1.551E+13","7,470.69","400.00","1.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","1.08T","1.08E+12","21,550","169,821","-43.87%","18,700-40,600","21,050-21,700","21,050","51206267","1.19","66.83","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","457.39B","457390000000","55,800","79,476","-44.57%","53,200-156,800","53,800-56,000","54,900","8331345","1.38","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.17T","1.17E+12","77,800","95,780","-17.66%","68,900-112,500","76,000-78,500","77,100","15233150","-","31.67","1.11T","1.11E+12","2,434.35","727.272","0.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.29T","1.29E+12","35,850","74,677","-6.61%","33,300-47,300","35,700-36,350","36,050","35900290","0.65","12.64","1.49T","1.49E+12","2,852.69","950.00","2.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","945.99B","945990000000","9,180","217,881","17.24%","7,360-10,450","9,180-9,290","9,250","102269116","0.54","6.40","10.92T","1.092E+13","1,444.81","450.00","4.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","920.97B","920970000000","40,200","69,858","-20.92%","36,450-62,800","40,000-40,600","40,250","22881180","1.09","5.93","1.53T","1.53E+12","6,791.21","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","998.89B","998890000000","75,000","67,974","33.21%","55,200-94,200","74,100-75,400","74,600","13389932","1.32","-","136.93B","136930000000","-5,170.9","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.45T","1.45E+12","47,050","484,393","104.16%","21,050-48,500","45,300-48,350","45,650","31845877","1.19","18.56","1.25T","1.25E+12","2,459.81","320.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","976.1B","976100000000","25,850","344,454","-10.79%","18,800-66,300","25,450-26,500","25,250","38657466","1.93","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","757.49B","757490000000","43,800","107,630","-53.56%","40,400-285,800","43,050-44,650","43,700","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.87T","1.87E+12","38,150","226,133","109.12%","16,750-41,300","37,650-38,400","37,850","49459877","1.67","22.11","349.48B","349480000000","1,711.96","400.00","1.09%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.28T","1.28E+12","15,100","285,164","-2.61%","13,550-20,100","14,900-15,150","14,950","85531374","1.33","-","407.04B","407040000000","-852.57","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","660.68B","660680000000","43,400.00","149,628","-74.21%","42,500-299,400","42,800-43,850","43,400","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","956.65B","956650000000","44,900","100,279","-47.2%","40,000-83,200","43,000-44,950","43,350","22068041","1.88","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","899.19B","899190000000","10,200","748,174","27.63%","7,080-14,800","10,150-10,450","10,550","85230863","1.14","-","188.08B","188080000000","-167.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.55T","1.55E+12","451,500","3,301","-20.97%","431,500-602,000","451,000-458,500","456,000","3400654","0.65","14.02","2.67T","2.67E+12","32,526.86","8,000.00","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","883.07B","883070000000","12,950","313,021","-54.09%","11,700-31,050","12,750-13,050","12,900","68454671","0.08","-","178.01B","178010000000","-63.77","90.9091","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.22T","1.22E+12","17,750","283,351","17%","14,600-23,650","17,350-17,900","17,550","69275662","1.64","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","782.3B","782300000000","13,250","252,094","-24.57%","12,000-20,200","13,000-13,300","13,050","59946000","-0.54","93.92","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","876.2B","876200000000","142,500","42,451","-13.24%","111,714-239,600","141,600-145,500","143,900","6088963","0.98","9.83","175.19B","175190000000","14,635.38","1,000.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.22T","1.22E+12","27,500","63,861","-34.58%","24,150-56,200","26,950-27,550","27,150","44934190","1.51","28.14","1.84T","1.84E+12","964.77","500.00","1.82%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.35T","1.35E+12","45,350","61,374","-17.13%","40,150-69,400","44,400-45,450","44,250","30444665","1.61","24.46","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.3T","1.3E+12","33,550","105,327","-21.09%","31,100-139,000","33,250-33,700","33,300","39069893","0.53","4.57","515.26B","515260000000","7,289.67","1,000.00","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","1.02T","1.02E+12","76,000","38,837","10.16%","67,600-146,000","74,500-76,100","75,900","13402030","1.66","13.76","1.3T","1.3E+12","5,516.85","500.00","0.66%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.29T","1.29E+12","31,050","64,301","-38.27%","29,250-71,200","30,550-31,350","31,050","41563474","1.97","-","1.45T","1.45E+12","-5,361.77","100.00","0.31%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","766.55B","766550000000","36,700","197,382","-15.75%","28,000-45,550","36,200-37,150","36,800","20830270","1.43","68.85","90.42B","90420000000","534.47","80.00","0.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","950.73B","950730000000","25,150","176,354","-0.6%","21,700-34,750","24,900-25,350","25,050","37953412","1.56","-","639.58B","639580000000","-50,129.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.64T","1.64E+12","151,500","23,212","-10.3%","118,000-206,000","149,000-152,500","148,000","11069208","1.57","142.83","1.12T","1.12E+12","1,036.22","600.00","0.41%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","815.39B","815390000000","51,900","94,680","15.1%","41,200-77,700","51,300-52,800","52,300","15590543","1.83","308.04","172.45B","172450000000","169.78","160.00","0.31%","-","1970-01-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","982.88B","982880000000","59,200","211,061","-3.82%","52,000-86,400","58,000-59,800","57,900","16975526","0.61","7.73","632.03B","632030000000","7,490.97","350.00","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.1T","1.1E+12","4,960","343,999","3.4%","4,690-6,400","4,960-5,020","5,020","218624467","0.8","17.90","10.87T","1.087E+13","280.49","120.00","2.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.62T","1.62E+12","54,800","132,212","48.92%","36,200-67,800","53,900-55,600","55,100","29366322","1.15","27.66","301.86B","301860000000","1,992.21","711.00","1.33%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","872.59B","872590000000","31,700","66,430","11.45%","27,800-49,950","31,150-31,700","31,150","28012571","1.2","3.94","3.33T","3.33E+12","7,898.32","600.00","1.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","872.25B","872250000000","30,350","339,386","-13.73%","23,300-50,300","28,700-31,700","28,900","30181815","1.26","9.32","308.62B","308620000000","3,101.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.61T","1.61E+12","100,200","71,212","10.31%","83,000-150,700","99,000-102,100","101,700","15800344","1.57","69.70","121.23B","121230000000","1,459.12","100.00","0.10%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.04T","1.04E+12","145,500","21,652","-9.91%","136,500-238,000","145,000-148,000","145,500","7140000","0.81","13.48","1.41T","1.41E+12","10,792.79","1,100.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","782.12B","782120000000","35,950","64,470","17.69%","29,700-51,200","35,500-36,050","35,600","21969594","0.74","7.30","1.33T","1.33E+12","4,878.14","450.00","1.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.16T","1.16E+12","52,800","110,956","56.82%","31,700-55,000","51,300-53,200","51,700","22422373","1.05","23.39","304.53B","304530000000","2,210.5","270.00","0.53%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","694.51B","694510000000","17,950","148,785","-26.57%","15,750-33,500","17,400-17,950","17,500","39686105","1.09","48.47","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","1.02T","1.02E+12","47,850","695,902","18.44%","39,600-66,500","46,900-48,950","46,800","17823432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","710B","710000000000","21,050","208,328","-24.96%","17,800-34,500","20,600-21,200","21,050","33729183","1","74.63","33B","33000000000","282.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","884.32B","884320000000","39,000","110,066","-8.71%","30,700-48,850","38,500-39,350","38,350","23059202","0.63","-","480.09B","480090000000","-2,225.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","868.27B","868270000000","15,600","274,484","-24.57%","13,450-22,750","15,200-15,600","15,400","56381340","0.97","17.40","1.3T","1.3E+12","884.83","157.00","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","888.29B","888290000000","22,800","208,600","-9.75%","21,000-30,150","22,650-23,200","23,150","38370877","0.67","13.55","771.25B","771250000000","1,708.05","1,000.00","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.15T","1.15E+12","18,450","124,099","43.46%","12,050-21,950","18,150-18,850","18,650","66342689","0.77","1.98","2.07T","2.07E+12","9,416.13","1,200.00","5.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.44T","1.44E+12","31,600","144,713","92%","16,000-38,250","30,900-31,600","31,200","46055462","1.14","9.88","2.96T","2.96E+12","3,156.76","500.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.02T","1.02E+12","28,200.00","65,922","1.81%","22,750-34,250","27,650-28,550","28,200","36177299","-","7.55","298.97B","298970000000","3,734.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","1.05T","1.05E+12","150,500","21,098","60%","85,100-160,400","148,400-152,900","153,000","6868252","1.11","195.49","73B","73000000000","782.65","180.00","0.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","787.03B","787030000000","75,600","26,479","22.67%","60,700-111,000","75,400-77,000","76,300","10315000","1.36","10.14","955.85B","955850000000","7,524.01","700.00","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.4T","1.4E+12","57,400","162,144","61.26%","33,000-75,700","55,900-57,800","56,300","24831179","1.07","29.33","188.07B","188070000000","1,919.49","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","716.18B","716180000000","51,200","128,788","-10.5%","39,400-59,700","49,900-52,900","49,950","14337859","0.99","19.08","182.92B","182920000000","2,617.75","130.00","0.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","830.27B","830270000000","36,650","130,192","6.52%","28,500-40,600","36,400-37,350","36,600","22684891","-","72.22","41.58B","41580000000","506.77","50.00","0.14%","-","1970-01-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","958.07B","958070000000","21,450","79,686","-25.47%","19,000-33,550","21,300-22,050","21,800","43948320","0.99","22.17","585.74B","585740000000","983.17","180.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1.13T","1.13E+12","180,500","31,013","-20.43%","163,500-404,000","176,500-183,000","183,000","6176100","1.22","5.41","2.34T","2.34E+12","33,848","3,000.00","1.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","986.48B","986480000000","22,800","87,980","4.11%","21,350-29,700","22,750-22,950","22,800","43266617","1.05","2.94","4.52T","4.52E+12","7,763.65","500.00","2.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","882.79B","882790000000","46,350","52,881","-29.38%","43,500-71,800","45,700-46,450","46,400","19025718","1.37","5.23","5.96T","5.96E+12","8,868.3","1,000.00","2.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","941.08B","941080000000","35,550","125,728","-18.51%","27,700-48,345","35,150-36,100","35,650","26397725","0.27","100.58","95.92B","95920000000","354.46","100.00","0.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.5T","1.5E+12","69,100","255,777","124.92%","30,050-72,900","67,900-70,000","68,600","21794360","1.11","15.81","1.74T","1.74E+12","4,340.22","900.00","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.26T","1.26E+12","7,780","814,154","36.74%","5,470-10,300","7,730-7,920","7,690","163964999","1.23","30.45","596.77B","596770000000","252.58","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.28T","1.28E+12","131,000","25,764","23.04%","104,000-175,000","130,000-133,500","133,500","9915734","1.01","19.26","2.95T","2.95E+12","6,933.15","2,700.00","1.98%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","748.22B","748220000000","8,520","183,576","-2.17%","7,810-12,000","8,480-8,610","8,570","87306927","1.18","9.45","3.39T","3.39E+12","907.22","210.00","2.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","813.4B","813400000000","13,200","224,800","-21.26%","11,550-19,250","13,050-13,300","13,150","61855670","1.23","-","78.44B","78440000000","-1,804.25","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","772.76B","772760000000","39,800","52,523","23.82%","32,200-68,200","39,700-40,850","40,550","19056996","2.32","6.60","3.42T","3.42E+12","6,147.43","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","811.74B","811740000000","41,950","146,672","-16.9%","31,450-52,900","41,600-43,250","43,200","18790321","1.08","22.34","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","718.67B","718670000000","113,000","9,836","-6.12%","99,500-140,000","112,000-115,500","115,000","6249316","0.9","3.23","842.39B","842390000000","35,592.76","750.00","0.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","830.8B","830800000000","23,050","70,626","-10.56%","21,250-31,200","23,000-23,300","23,300","36018248","0.92","9.01","3.3T","3.3E+12","2,584.83","700.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","731.24B","731240000000","46,800","64,085","-28.69%","44,450-74,300","46,600-47,200","47,350","15443249","0.83","24.10","221.4B","221400000000","1,964.46","350.00","0.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","768.02B","768020000000","31,700","27,443","-26.42%","27,650-50,500","31,100-31,950","31,750","24189524","0.68","16.03","802.06B","802060000000","1,981.17","600.00","1.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","655.32B","655320000000","14,850","267,022","-45.3%","12,400-29,600","14,600-15,100","15,100","43398362","1.39","-","221.03B","221030000000","-1,093.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","724.39B","724390000000","23,150","382,171","6.38%","15,750-24,600","22,950-23,600","23,200","31223584","0.73","20.53","866.6B","866600000000","1,130.11","250.00","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","470.05B","470050000000","15,350","183,211","-42.94%","13,150-38,800","15,000-15,550","15,200","30924536","1.11","46.69","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","967.5B","967500000000","5,390","494,934","-34.2%","4,025-8,420","5,270-5,520","5,290","182892471","1.34","-","192.86B","192860000000","-67.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","450.79B","450790000000","6,610","358,808","-43.85%","6,050-16,750","6,540-6,730","6,620","68095606","0.05","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","859.02B","859020000000","100,100","153,424","35.7%","60,100-109,600","99,100-109,600","98,900","8685783","0.81","22.82","190.38B","190380000000","4,333.62","900.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","917.26B","917260000000","31,150","60,784","-39.79%","28,450-58,000","30,850-31,450","31,050","29541392","1.17","13.47","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","861.31B","861310000000","21,900","118,531","25.43%","15,050-28,400","21,700-22,150","21,950","39239470","1.23","9.35","1.42T","1.42E+12","2,347.46","500.00","2.28%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.49T","1.49E+12","15,550","98,438","7.17%","14,150-23,250","15,500-15,800","15,700","94934050","0.89","5.98","941.31B","941310000000","2,627.54","500.00","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","874.54B","874540000000","18,200","104,438","0.31%","15,450-28,350","17,500-18,200","17,600","49689794","1.37","-","237.39B","237390000000","-6,463.78","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","965.2B","965200000000","14,700","203,788","-6.01%","13,550-26,700","14,500-14,800","14,600","66109526","1.14","21.59","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","532.65B","532650000000","3,860","465,880","-33.74%","3,250-6,790","3,805-3,890","3,835","138892244","0.95","931.17","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","654.44B","654440000000","48,300","45,400","-4.76%","41,500-81,600","47,050-48,400","47,050","13909358","1.07","9.42","963.09B","963090000000","4,994.8","1,500.00","3.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","617.71B","617710000000","60,500","46,297","-8.65%","51,700-81,700","59,700-60,900","60,200","10261000","1.49","20.24","262.99B","262990000000","2,973.96","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","579.71B","579710000000","62,500","46,744","-21.15%","55,100-113,000","61,600-62,700","61,500","9979732","1.62","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","510.66B","510660000000","28,350","90,918","-57.37%","26,350-66,300","27,950-28,400","28,050","18205180","0.02","44.18","351.56B","351560000000","634.95","120.00","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","751.14B","751140000000","97,300","18,902","31.81%","72,800-146,500","96,900-99,000","98,200","7739518","1.21","2.78","2.96T","2.96E+12","35,302.8","2,250.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","871.74B","871740000000","17,350","168,108","28.1%","12,795-25,107","16,700-17,600","16,700","52200000","1.44","-","219.12B","219120000000","-5,360.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","762.81B","762810000000","10,150.00","471,146","-","8,560-14,300","10,000-10,200","10,000","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.22T","1.22E+12","18,650","256,291","22.73%","12,450-27,200","18,200-19,150","18,800","64716864","1.03","25.73","96.15B","96150000000","730.56","66.00","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","820.49B","820490000000","2,625","813,877","-6.8%","2,240-3,990","2,615-2,660","2,640","310791390","2.17","3.48","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.81T","1.81E+12","93,500","107,892","94.96%","43,200-119,200","93,000-98,900","98,800","18277021","1.2","27.28","852.02B","852020000000","3,621.35","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","432.89B","432890000000","2,165","1,538,179","-37.65%","1,740-3,715","2,125-2,185","2,145","201812203","0.71","-","767.27B","767270000000","-46.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","714.09B","714090000000","96,300","37,157","-6.14%","77,300-103,500","94,800-98,000","94,800","7532606","0.53","16.43","600.2B","600200000000","5,769.57","800.00","0.85%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","957.42B","957420000000","42,400","42,869","-25.57%","40,150-58,400","41,900-42,700","42,600","22474559","-","675.01","436.61B","436610000000","63.11","200.00","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","995.86B","995860000000","6,690","260,040","-14.19%","5,680-9,340","6,580-6,760","6,560","151807517","1.14","-","829.92B","829920000000","-337.94","50.00","0.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","959.5B","959500000000","15,750","93,218","20.83%","12,850-18,750","15,650-15,950","15,950","60156653","0.92","12.25","2.35T","2.35E+12","1,302.28","650.00","4.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","1.02T","1.02E+12","16,800","165,682","18.66%","12,200-22,150","16,650-17,000","16,850","60570805","0.83","62.47","1.1T","1.1E+12","269.72","45.00","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.07T","1.07E+12","10,750","206,813","-8.62%","9,500-25,150","10,500-10,850","10,600","100055019","1.95","6.16","2.99T","2.99E+12","1,719.99","100.00","0.93%","-","1970-01-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","713.57B","713570000000","9,360","169,727","4.22%","7,870-12,800","9,330-9,450","9,450","75509703","1.17","2.98","9.6T","9.6E+12","3,171.31","50.00","0.53%","-","1970-01-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","788.7B","788700000000","12,400","227,304","3.42%","8,390-14,000","12,150-12,500","12,100","65181802","-","11.72","1.81T","1.81E+12","1,032.55","100.00","0.90%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","430.91B","430910000000","30,400","45,352","-36.64%","29,450-55,200","30,100-30,500","30,350","14198130","1.7","61.88","183.95B","183950000000","490.46","300.00","1.00%","-","1970-01-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","593.73B","593730000000","25,000","54,698","-19.26%","23,100-45,250","24,900-25,200","25,150","23607712","1.61","55.20","3.95T","3.95E+12","455.59","1,200.00","4.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","494.46B","494460000000","33,950","33,720","-45.93%","29,600-63,900","33,600-34,300","33,850","14607341","1.55","-","700.57B","700570000000","-77.22","70.00","0.20%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","714.89B","714890000000","34,350","82,714","-23.73%","31,850-50,200","34,250-34,900","34,600","20661593","0.72","11.82","392.37B","392370000000","2,928.14","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","16.36T","1.636E+13","631.00","23,385,397.08","16.04%","518-679","618-632","615","25930380458","1.26","27.83","1.51T","1.51E+12","22.1","10.75","1.75%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","442.46B","442460000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","50.39B","50390000000","31.68","45,197,960","-35%","27.52-66.99","31.66-32.98","32.42","1590573377","-","-","5.17B","5170000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.83T","1.83E+12","1,150.00","5,535,212.19","59.3%","752-1,215","1,145-1,215","1,190","1591047913","1.35","19.65","461.17B","461170000000","60.55","37.00","3.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.43T","1.43E+12","103.00","23,567,351.31","13.04%","93.3-134.5","103-105","104","13861507531","1.06","10.35","6.11T","6.11E+12","10.05","4.00","3.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","71,400","430,379","-3.26%","63,100-86,500","71,300-71,800","71,200","6792669250","1.09","15.18","264.59T","2.6459E+14","5,159.4","1,444.00","1.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.4T","1.4E+12","21.690","42,701,883","49.69%","13.25-21.89","21.5-21.78","21.71","64700000000","0.88","14.71","1.01T","1.01E+12","1.47","0.40","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","185.28B","185280000000","20.070","3,468,857","12.68%","16.35-21.05","20.04-20.2","20.09","9236428570","1","15.84","25.65B","25650000000","1.27","0.45","2.23%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","790.42B","790420000000","63.40","142,992,181.13","37.86%","43.05-72","63.2-65.5","65","12467168829","1.57","15.72","199.21B","199210000000","4.13","1.60","2.46%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","37.16B","37160000000","89.00","-","0%","0-0","89-89","120","223071646","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","21.34B","21340000000","49.84","2,174,348","-12.7%","46.91-69.67","49.06-50.34","49.28","428126907","0.78","32.53","9.82B","9820000000","1.53","0.48","0.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.17T","7.17E+12","997","5,591,882.06","24.63%","784-1,057","993-999","998","7192694440","1.07","23.65","566.31M","566310000","0.04","0.02","1.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","7.07B","7070000000","234.20","99,658","43.33%","165.9-277.9","228.2-236.3","229.4","299555316","1.28","15.57","13.47B","13470000000","14.34","7.13","3.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","205.6B","205600000000","18.84","17,997,562.71","46.05%","11.42-21","18.56-18.84","18.9","10912738740","1.29","16.93","15.76B","15760000000","1.11","0.74","3.93%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.01T","1.01E+12","75.30","19,993,106.02","63.21%","45.3-85.7","75-76.6","76.3","13380698294","0.73","5.58","982.08B","982080000000","13.68","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","64.85B","64850000000","3.6650","12,588","28.15%","2.68-3.9","3.5701-3.735","3.7001","17461402631","-","29.51","35.01B","35010000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","732.51B","732510000000","282.00","5,910,243.13","4.56%","234.5-335","275-282.5","275","2597543329","1.26","25.61","309.45B","309450000000","10.74","5.50","2.00%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","43.1B","43100000000","50.33","11,337,669","17.51%","22.77-59.98","48.37-51.14","48.9","856378664","-","-","2.4B","2400000000","-0.85","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","32.62B","32620000000","32.10","8,418,855","11.34%","16.1-37.65","31.5-32.9","31.95","1016174211","-","-","3.23B","3230000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","383.56B","383560000000","133.020","6,258,658","21%","100.9-144","132.91-134.39","133.86","2883456594","1.58","12.00","101.19B","101190000000","11.08","5.8121","4.34%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","811.22B","811220000000","61.60","21,601,926.72","47.93%","39.9-63.5","61.6-62.9","62.5","13169210000","0.64","1.78","483.59B","483590000000","35.07","2.50","4.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","684.43B","684430000000","86.30","7,525,052.56","18.78%","65.6-93.1","85.6-86.6","85.4","7930821589","0.92","8.91","383.01B","383010000000","9.58","2.40","2.81%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","27.82B","27820000000","270.93","235,743","4.85%","222.21-426.56","264.58-278.99","273.41","102677252","0.7","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","570.08B","570080000000","159.32","2,492,111","5.97%","136.21-180.66","157.91-159.49","158.93","3578226270","0.94","27.78","659.1B","659100000000","5.74","2.30","1.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","502.05B","502050000000","25.75","30,790,273.23","31.73%","19-26.1","25.7-26.1","25.95","19496990000","0.71","9.71","321.92B","321920000000","2.67","1.05","4.05%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","895.99B","895990000000","115.50","7,408,365.77","6.88%","108-118.5","114.5-116.5","116.5","7757446545","0.05","25.60","210.07B","210070000000","4.55","4.31","3.70%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","671.59B","671590000000","105.50","9,892,521.48","7.88%","86.6-121","105-105","104","6365740781","0.86","10.15","253.83B","253830000000","10.24","2.40","2.31%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","539.51B","539510000000","35.00","54,374,984.13","42.83%","22.95-46.75","34.85-35.55","35.35","15414702000","1.01","10.99","524.28B","524280000000","3.22","0.30","0.85%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","695.12B","695120000000","89.290","5,955,860","6.15%","78.19-110.52","88.19-89.95","89.02","7785000000","1.2","8.05","291.39B","291390000000","11.1","6.25","7.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.68T","4.68E+12","16,805.0","824,529","24.25%","12,690-19,590","16,405-16,837.5","16,600","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","13B","13000000000","314.09","518,645","44.34%","188.67-354.62","310.82-318.83","315.14","41373920","1.45","152.69","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","6.97T","6.97E+12","832","6,542,919.34","35.19%","611-849","832-835","834","8376669775","1.21","32.35","539.32M","539320000","0.03","0.01","1.09%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","414.08T","4.1408E+14","4,180","101,562,504","22.05%","3,000-4,250","4,050-4,180","4,040","99062216600","0.76","17.40","142.56T","1.4256E+14","232.15","168.01","4.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","170.02B","170020000000","150.80","3,061,933","29%","110.1-178.8","146.8-151.7","146.8","1127445975","0.41","18.43","99.72B","99720000000","7.97","1.64","1.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","471.68B","471680000000","5,025.00","321,731.6","108.51%","1,855-5,490","5,025-5,185","5,110","93866000","1","90.03","19.43B","19430000000","55.81","10.46","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","480.75B","480750000000","35.35","14,423,022.8","19.3%","28.15-36","35.2-35.7","35.55","13599823983","0.48","18.76","37.28B","37280000000","1.9","1.58","4.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","164.44B","164440000000","26.80","22,286,398","0.75%","17.16-39","26.5-27.35","26.8","6135927290","0.9","26.51","161.86B","161860000000","1.01","0.48","1.57%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","275.69B","275690000000","31.70","9,607,031.69","87.57%","16.64-36.98","30.8-31.7","31","8696754000","0.76","29.87","52.79B","52790000000","1.06","0.80","2.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","17.83B","17830000000","46.40","4,877,303","-45.87%","41.76-157.61","45.55-47.98","47.74","384362328","1.19","-","2.74B","2740000000","-2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","455.34B","455340000000","106.50","15,460,798.22","31%","66.7-133.5","105.5-107","106","4275473582","1.57","10.92","545.94B","545940000000","9.76","4.1915","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","421.7B","421700000000","263.50","3,075,096.35","56.85%","143.5-283.5","263-270","266","1600394432","1.25","18.88","68.65B","68650000000","13.96","4.54","1.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","22.81B","22810000000","28.22","2,848,406","-3.22%","25.23-38.96","27.64-28.59","27.97","808448289","0.13","34.59","4.63B","4630000000","0.82","0.24","0.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","530B","530000000000","59.00","22,642,827","1.29%","56.25-70.25","58.75-59.5","58.75","8983101348","-","65.77","-","-","-","0.90","1.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","196.26B","196260000000","60.50","6,897,291","-10.57%","53.35-78.6","60.5-64.1","63.85","3244000000","0.62","39.28","41.3B","41300000000","1.63","0.48","0.74%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","373.93B","373930000000","28.00","15,584,886.14","9.78%","23.6-28.25","28-28.2","28.05","13354600000","0.68","18.78","36.23B","36230000000","1.49","0.54","2.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.09T","1.09E+12","38.00","42,428,487","-10.59%","34-45","38-38.5","38.25","28562996250","-","-","-","-","-","2.02","5.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","388.65B","388650000000","68.40","5,822,581.22","1.63%","64.2-76.9","68.3-69.3","68.6","5682015000","0.46","19.53","464.23B","464230000000","3.51","2.70","3.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","753.95B","753950000000","142.50","169,513,556.19","250.12%","30-233","141-145","144","5290848436","2.38","4.38","398.09B","398090000000","32.55","2.49","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","64.39B","64390000000","44.05","6,710,740","-41.19%","43.85-107.1","43.85-49.5","48.25","1461813414","-","-","5.89B","5890000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","205.77B","205770000000","13.990","33,394,140","36.22%","10.27-17.87","13.92-14.08","14.03","14708429449","1.33","15.90","298.66B","298660000000","0.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","472.6B","472600000000","80.80","3,700,737.98","-4.6%","77.3-95.5","80.5-81.5","80.8","5849016390","0.85","10.61","343.87B","343870000000","7.62","2.50","3.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","238.49B","238490000000","206,323","244,667","42.38%","130,200-207,464","203,900-207,464","203,980","115626991","0.54","30.48","33.45B","33450000000","66.92","2,800.00","1.51%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","138.51B","138510000000","4,931","11,212,963","-18.17%","4,479-7,665","4,917-4,990","4,910","2808406269","2.36","3.17","162.33B","162330000000","15.49","613.00","12.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","85.59B","85590000000","13.550","2,056,578.55","31.55%","9.94-14.35","13.25-13.55","13.45","6316552078","1.16","10.73","17.43B","17430000000","1.26","0.40","2.95%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","277.42B","277420000000","373.50","2,512,354.5","50.1%","250-428","371.5-377.5","376","742760280","0.37","6.93","505.66B","505660000000","54.29","26.00","6.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","327.99B","327990000000","539.00","6,923,617.95","46.07%","355-656","534-543","534","608512000","1.34","10.40","121.28B","121280000000","51.84","15.60","2.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","463.2B","463200000000","386.00","2,833,796","2.12%","364-474","386-389","388","1200000000","-","9.93","-","-","-","17.00","4.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","12.42T","1.242E+13","43,489.00","418,675.93","25.69%","28,805.68-57,759","41,750-43,500","42,157","285637808","0.89","42.63","1.95T","1.95E+12","1,020.19","1,630.6531","3.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","944.95B","944950000000","2.70","77,266,260","-5.63%","2.54-3.3","2.69-2.71","2.68","349983033873","0.82","3.46","718.49B","718490000000","0.77","0.23","8.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","871.43B","871430000000","61.00","27,987,128","-2.01%","55.5-70","60.75-61.25","61","14285700000","-","-","-","-","-","0.19","0.32%","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","305.86B","305860000000","25.20","16,618,494.78","23.11%","19.85-27.8","25.2-25.5","25.3","12137435914","0.87","9.35","85.92B","85920000000","2.71","1.20","4.74%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","296.2B","296200000000","580.00","1,919,717.84","48.53%","383-621","575-583","578","510684875","1.03","20.12","100.22B","100220000000","28.83","14.00","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","299.65B","299650000000","47.45","12,256,870.44","11.11%","40.15-58.7","47.35-48.15","48","6315139257","0.62","15.03","109.02B","109020000000","3.19","3.37","7.02%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","9.71B","9710000000","122.07","414,153","-25.58%","88.67-169.5","121.96-125.12","125.1","79516813","0.93","12.21","2.44B","2440000000","10","1.2087","1.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","316.33B","316330000000","24.40","11,742,161.84","15.9%","20-24.75","24.35-24.75","24.5","12964159088","0.7","15.83","40.12B","40120000000","1.55","0.88","3.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","12.2B","12200000000","37.34","1,274,650","-17.08%","32.99-64.53","36.56-37.77","37.49","326748058","1.48","106.69","1.97B","1970000000","0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","82.97B","82970000000","23.90","9,335,113","-24.05%","20.3-39.5","23.75-24.6","24","3471671071","0.94","-","4.71B","4710000000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","154.6B","154600000000","17,418","2,385,622","26.58%","11,726-19,021","17,238-17,532","17,414","887717348","1.14","10.29","65.69B","65690000000","17","530.00","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","69.6B","69600000000","38.10","3,056,591","1.06%","27.6-40.85","38-38.45","38.1","1826765059","0.69","7.66","9.4B","9400000000","4.97","0.72","1.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","202.51B","202510000000","21.05","9,346,588","-30.31%","20.85-42.75","20.9-21.3","21.15","9620341455","1.02","6.01","540.47B","540470000000","3.52","1.50","6.86%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","340.73B","340730000000","231.00","41,678,876.25","164.3%","80-247.5","229-236","233","1475000333","2.02","33.24","96.58B","96580000000","6.95","1.39","0.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","191.1B","191100000000","9.28","29,829,913","5.69%","8.47-16.24","9.2-9.42","9.28","20593172240","1.55","15.03","257.63B","257630000000","0.62","0.1451","1.56%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","345.46B","345460000000","25.40","10,717,082.86","27.56%","18.77-25.6","25.3-25.6","25.45","13600908200","0.57","16.88","40.82B","40820000000","1.51","0.83","3.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","32.65","7,562,556","17.26%","24.75-38.45","32.3-32.95","32.95","9027846441","-","15.63","276.7B","276700000000","2.11","0.45","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","361.17B","361170000000","93.70","6,828,115.47","17.06%","72.5-102","93.3-95.8","94.7","3854518432","0.77","11.16","1.09T","1.09E+12","8.48","5.20","5.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","238.9B","238900000000","37.10","16,383,072","-33.58%","31.2-90","36.8-39.9","39.75","6010159220","-","38.67","16.05B","16050000000","1.03","0.49","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","108.98B","108980000000","9.05","46,198,179","22.4%","6.96-11.6","8.8-9.18","8.96","12041705614","1.09","9.43","527.58B","527580000000","0.95","0.32","3.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","307.72B","307720000000","18.660","25,268,064","25.21%","13.64-19.6","18.5-18.98","18.28","16491037955","0.53","6.66","368.09B","368090000000","2.75","2.22","11.80%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","111.02B","111020000000","33,204","683,779","24.1%","24,895-34,399","32,500-33,350","32,643","334072139","1.18","35.36","114.8B","114800000000","9.23","800.00","2.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","966.69B","966690000000","33.900","9,674,733.87","-11.95%","31.45-41.95","33.9-35","35.5","28856412075","1.05","53.19","78.05B","78050000000","0.67","0.18","0.23%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","333.67B","333670000000","2,500.00","877,583.39","-22.85%","1,960-3,590","2,480-2,590","2,465","133468197","1.09","16.31","49.2B","49200000000","151.16","122.6561","4.98%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","153.82B","153820000000","19.20","28,881,362","134.23%","7.73-20.25","18.3-19.4","18.2","8036389000","0.76","20.29","42.03B","42030000000","0.9","0.15","0.78%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","90.03B","90030000000","16.40","16,003,778","-47.4%","12.98-35","16.1-16.4","16.2","5489413572","0.29","9.11","108.92B","108920000000","1.78","0.55","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","684B","684000000000","230.00","6,118,693","30.68%","164-231","228-231","229","2973925791","-","-","-","-","-","7.13","3.36%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","336.45B","336450000000","616.00","205,475.2","-4.51%","515-669","613-624","614","546179184","1.19","20.72","225.28B","225280000000","29.63","17.00","2.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","7.25B","7250000000","15.11","408,823","-14.15%","13.43-19.64","14.97-15.11","15.11","97928000","1.28","13.15","21.6B","21600000000","1.14","1.2328","8.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","365.52B","365520000000","23.00","25,609,253","10.58%","19.9-25.25","23-23.3","23.2","15892001895","-","-","-","-","-","0.53","2.28%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","422.54B","422540000000","121.00","100,335,910.89","313.68%","18.75-234.5","120-125","124.5","3492104270","2.84","3.42","277.04B","277040000000","35.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","215.07B","215070000000","18.85","18,982,844.7","43.02%","12.5-19.7","18.8-19.05","18.95","11409383181","0.59","11.54","45.32B","45320000000","1.64","0.5552","3.00%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","327.27B","327270000000","17.15","71,355,718.5","88.17%","8.9-17.6","17-17.5","17.5","19082703397","1","7.54","204.68B","204680000000","2.32","0.55","3.14%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","92.5B","92500000000","15.330","1,418,642","40.48%","10.8-16.3","15.11-15.33","15.27","6050000000","1.5","14.07","11.53B","11530000000","1.1","0.33","2.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","6.06B","6060000000","62.85","592,730","-53.56%","49.41-193.54","62.45-67.99","66.92","96408743","1.2","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","59.31B","59310000000","8.53","4,947,480.44","37.58%","5.65-9","8.33-8.53","8.4","6953189117","0.97","12.73","7.66B","7660000000","0.67","0.27","3.17%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","370.64B","370640000000","125.40","2,785,284","6.72%","113.33-196.9","124.2-135.7","135","2955699751","-","78.46","32.13B","32130000000","1.72","0.37","0.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","23.96B","23960000000","20.12","10,527,943","-67.31%","15.15-78","19.71-20.72","20.19","1190897645","-","95.43","13.47B","13470000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","143.91B","143910000000","6.47","23,185,985","8.52%","5.61-7.96","6.43-6.57","6.37","22242765303","0.8","4.78","506.32B","506320000000","1.33","0.47","7.13%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","216.28B","216280000000","22.60","116,865,514.06","63.57%","13-35.55","22.55-23.2","22.9","9570046115","1.91","3.72","358.19B","358190000000","6.16","0.30","1.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","277.74B","277740000000","21.05","8,629,654.59","16.16%","17.15-21.35","21-21.3","21.2","13194144970","0.57","15.62","42.02B","42020000000","1.36","0.265","1.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","386.49B","386490000000","888.00","2,251.1","25.42%","606-972","871-894","875","435237000","1.84","25.25","59.52B","59520000000","29.9","26.00","2.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","202.74B","202740000000","19.20","138,381,755.5","39.01%","12.45-32.55","19.2-19.8","19.6","10559620051","2.1","3.34","348.23B","348230000000","5.86","0.40","2.03%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","284.34B","284340000000","273.50","1,234,601.69","2.63%","253.5-294","273-276","273.5","1039622255","0.15","32.31","260.24B","260240000000","8.46","9.00","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","235.88B","235880000000","479.50","3,422,971.54","-7.43%","384.5-644","475-483","474","491918857","2.09","11.03","103.07B","103070000000","43.49","10.08","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","509.84B","509840000000","36.700","8,700,709.68","-10.27%","31-42","34.6-36.7","35.65","14692807964","1.1","48.26","102.77B","102770000000","0.74","0.27","0.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","209.06B","209060000000","39.45","5,446,714","-19.77%","35.1-53.6","39.35-39.85","38.95","5299302579","0.88","4.95","224.05B","224050000000","7.87","2.64","6.58%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","75.88B","75880000000","20,804.00","1,516,986","-0.01%","16,316-27,918","20,453-21,334","20,950","362216153","1.74","8.55","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","511.81B","511810000000","5.54","45,590,458","24.89%","4.27-6.37","5.46-5.54","5.47","92383967605","0.76","5.73","321.4B","321400000000","0.95","0.26","4.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","282.88B","282880000000","100.50","2,613,798.91","1.11%","95.5-109.5","100-101.5","100","2814768139","0.21","26.59","149.55B","149550000000","3.76","4.30","4.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","43.1B","43100000000","18.190","1,213,793","5.79%","15.53-18.7","18.16-18.28","18.1","2362932000","0.81","13.67","4.13B","4130000000","1.34","0.40","2.18%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","443.92B","443920000000","827.00","422,135.43","60.58%","445.5-842","823-830","830","535473519","0.72","-","210.45B","210450000000","-2.35","52.00","6.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","211.22B","211220000000","47.25","2,670,013.63","14.96%","37.4-48.15","47.15-47.5","47.55","4470205701","0.46","15.05","24.43B","24430000000","3.14","1.70","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","307.21B","307210000000","397.00","772,533.09","13.29%","303.5-409.5","396-407","396.5","773822811","0.86","40.32","55.66B","55660000000","9.83","7.09","1.79%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","181.46B","181460000000","16.10","17,163,106.42","41.05%","10.95-16.3","16.05-16.3","16.15","11271054100","0.55","11.53","29.35B","29350000000","1.4","0.70","4.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","480.17B","480170000000","183,372","194,320","25.89%","125,633-225,608","180,000-184,474","181,677","262196085","1.84","6.83","190.55B","190550000000","266.11","105.35","5.80%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","263.71B","263710000000","20.40","7,129,580","16.42%","15.22-22","20-20.55","20.35","12926776029","1.27","11.82","104.17B","104170000000","1.72","0.49","2.36%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","93.15B","93150000000","10.34","16,041,740","-42.4%","9.7-25.7","10.06-10.66","10.46","8905216000","-","9.24","26.28B","26280000000","1.13","0.47","4.36%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","149.61B","149610000000","0.850","133,525,432","-24.56%","0.84-1.31","0.85-0.86","0.86","176008471024","0.58","17.77","103B","103000000000","0.05","0.03","3.13%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","352.01B","352010000000","4.740","17,688,644","14.88%","4.03-5.26","4.71-4.78","4.71","74262726645","0.74","3.31","297.81B","297810000000","1.42","0.39","8.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","144.55B","144550000000","282.16","860,833","27.02%","197.96-286.67","278.54-285.57","281.97","512301577","1.51","31.92","16.17B","16170000000","8.84","11.6231","4.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","11.59B","11590000000","6.85","13,579,414","-64.4%","5.91-32.2","6.62-7.07","6.85","1692571869","-","19.90","5.03B","5030000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","144.99B","144990000000","260.00","2,741,718.86","-17.72%","202-354","259.5-261.5","259.5","557637397","0.95","32.12","58.17B","58170000000","8.1","6.50","2.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","47.71B","47710000000","61.71","1,023,361","-5.24%","54.92-83.29","60.9-61.91","61.23","773081269","1.15","15.13","10.46B","10460000000","4.08","4.00","6.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","8.81B","8810000000","47.16","1,047,295","-49.64%","41.44-116.76","46.27-47.79","46.9","186897549","0.93","-","1.14B","1140000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","526.26B","526260000000","120.70","2,710,889.52","13.01%","98.5-135","120.7-126","127","4385519015","0.97","12.73","102.24B","102240000000","9.97","1.20","0.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.12T","1.12E+12","943.00","219,202.5","-10.1%","880-1,095","940-971","971","1204435114","0.83","33.03","396.88B","396880000000","29.4","4.25","0.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","107.95B","107950000000","38.55","3,176,719","17.75%","29.98-59.83","38.17-38.89","38.36","2800200000","1.11","18.55","102.49B","102490000000","2.08","0.35","0.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","258.96B","258960000000","158.00","9,326.37","36.21%","98.5-177","157-159.5","159.5","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.57%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","5.69B","5690000000","8.40","8,378,941","-70.12%","7.47-46","8.25-8.64","8.43","677558545","0.66","6.54","18.68B","18680000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","180.55B","180550000000","125.60","3,759,962","32.51%","81-185","123.2-126.5","122.7","1437478880","-","59.80","8.76B","8760000000","2.05","0.38","0.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","144.3B","144300000000","59.75","3,014,466","10.05%","44-77.6","59.6-61.45","60.8","2415040863","0.8","17.28","217.72B","217720000000","3.52","0.60","0.95%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","104.42B","104420000000","53.00","2,691,140","19.55%","36.53-54.15","52.71-53.49","53.29","1970241790","1.02","8.22","36.91B","36910000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","468.46B","468460000000","118.00","8,127,756","20.1%","96.25-125.5","117.5-118.5","118.5","3969985400","-","-","-","-","-","4.75","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","516.21B","516210000000","831.00","303,833.87","0.48%","690.5-908","831-865","871","619703615","1.17","31.67","220.62B","220620000000","27.5","6.92","0.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","45.1B","45100000000","4.840","8,648,465","6.84%","4.112-5.07","4.801-4.868","4.84","9300000000","0.73","15.63","2.47B","2470000000","0.3","0.17","3.66%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","203.56B","203560000000","16.08","48,172,003","111.35%","5.41-17.48","15.12-16.2","15.12","12659345710","1.86","4.30","290.04B","290040000000","3.52","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","102.05B","102050000000","44.10","3,240,819","6.79%","36.85-52.25","44-44.45","44.05","2314012871","0.25","16.64","67.71B","67710000000","2.65","0.93","2.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","50.25B","50250000000","70.85","4,050,521","-10.1%","57.3-93.55","70.85-73.15","73","709285615","0.97","28.62","36.93B","36930000000","2.55","0.90","1.23%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","183.9B","183900000000","68.90","5,206,686.94","2.67%","63.5-84.5","68.8-69.6","69.1","2669131556","0.71","10.59","1.27T","1.27E+12","6.52","4.49","6.50%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","71.97B","71970000000","23.55","1,277,557","14.87%","16.76-30.7","23.2-24.45","23.95","3056027327","1.23","11.00","27.78B","27780000000","2.18","0.40","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","266.59B","266590000000","62.970","2,805,772","45.63%","37.07-64.57","62.45-63.24","62.94","4233677561","0.38","19.45","415.18B","415180000000","3.24","1.00","1.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","78.29B","78290000000","31,956","670,831","24.88%","23,384-32,174","30,921-32,174","31,553","243969611","0.02","40.71","37.34B","37340000000","7.75","490.00","1.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","132.05B","132050000000","27.45","29,716,518","212.57%","7.73-28.85","26-27.6","26.1","4810443741","0.02","15.39","80.61B","80610000000","1.7","0.66","2.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","144.78B","144780000000","63.40","4,771,473.38","28.11%","49.8-67.9","62.9-64.1","63.8","2283564000","0.49","11.16","161.69B","161690000000","5.71","5.40","5.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","40B","40000000000","4.890","25,837,530.94","38.53%","3.4-5.33","4.83-4.89","4.86","8179738882","1.37","12.69","25.67B","25670000000","0.39","0.10","2.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","53.27B","53270000000","10.66","63,109,161","-58.88%","10.38-35.9","10.44-11.88","11.78","4996883911","1.78","1.21","305.48B","305480000000","9.72","2.06","16.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","31.37B","31370000000","3.990","69,534,687.87","26.67%","2.57-4.38","3.96-3.99","3.99","7862629603","1.14","13.89","8.85B","8850000000","0.29","0.14","3.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","81.06B","81060000000","9.61","21,647,306","2.58%","8.21-13.58","9.48-9.76","9.56","8434770662","1.32","4.35","330.97B","330970000000","2.2","0.58","5.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","6.72T","6.72E+12","66.56","153,535,563.08","-8.26%","66.3-88.5","66.56-68","67.32","101017081114","0.79","10.58","1.64T","1.64E+12","6.29","2.18","3.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.57T","2.57E+12","595","3,219,404.53","-1.82%","569-641","595-598","598","4327058909","1.01","13.64","1.57B","1570000000","0.04","0.043","7.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","158.44B","158440000000","11.05","84,584,127.56","26.8%","7.87-11.7","11-11.2","11.1","14338772050","0.79","8.61","441.71B","441710000000","1.28","0.40","3.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.35B","3350000000","7.950","2,465,926","-11.17%","7.47-10.075","7.94-8.038","8.01","831312059","0.98","7.73","6.96B","6960000000","1.03","1.02","12.51%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","484.37B","484370000000","198.50","54,236,493.97","275.24%","40.6-353","197.5-203","201","2440127212","2.12","5.98","185.31B","185310000000","33.21","1.00","0.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","66.72B","66720000000","31.75","9,320,921","205.85%","9.66-43.4","31.45-34.45","34.5","2101340582","1.56","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","710.34B","710340000000","224.65","7,926,661","36.08%","143.15-272.85","222.25-225.4","223.3","3157751820","1.74","45.37","642.98B","642980000000","4.74","1.50","0.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","29.32B","29320000000","10.08","16,949,649","17.46%","6.85-16.28","10.04-10.36","10.16","2908610358","0.9","22.08","20.09B","20090000000","0.46","0.029","0.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","536.79B","536790000000","45.75","23,330,138","33.58%","31-46.25","44-46.25","44","11733149998","-","-","-","-","-","0.38","0.95%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","135.6B","135600000000","160.00","6,508,558.37","21.13%","114-203","160-161.5","160.5","844856200","1.04","9.07","188.44B","188440000000","17.69","6.10","3.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","126.83B","126830000000","422.76","448,350","28.41%","310.58-432.07","418.65-432","420.43","300000000","1.38","28.35","16.25B","16250000000","14.91","8.21","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","369.61B","369610000000","583.00","6,759,630.03","214.29%","118-628","576-595","572","646165500","1.71","44.26","48.44B","48440000000","12.92","3.40","0.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","171.48B","171480000000","625.00","717,825.17","49.35%","393-683","620-648","631","274367111","1.12","31.83","35.39B","35390000000","19.82","11.00","1.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","116.59B","116590000000","157.50","2,453,341.58","-24.03%","147-218","156.5-158","156.5","740251000","0.95","6.30","51.58B","51580000000","24.85","12.00","7.67%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","84.61B","84610000000","7.11","8,146,412","27.63%","5.06-7.35","7.11-7.24","7.16","11899528135","0.64","16.51","40.94B","40940000000","0.43","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","88.97B","88970000000","15.80","5,388,850","21%","12.76-16.6","15.76-16.24","16.02","5630972360","0.42","19.82","85.95B","85950000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.36B","7360000000","16.43","487,024","23.29%","11.9-16.83","16.4-16.48","16.25","447064626","0.68","36.02","4.66B","4660000000","0.43","0.94","3.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","2.96B","2960000000","40.32","1,569,227","-29.71%","36.45-130.33","40.08-41.58","40.94","73513580","0.87","4.53","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","912.59B","912590000000","95.80","3,455,687.58","-3.91%","88.4-117.5","95.8-96.8","95.9","9525960000","0.72","17.56","543.15B","543150000000","5.46","0.59","0.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","397.53B","397530000000","195.000","1,490,128.71","61.94%","117.2-213.6","195-205","200","2038609782","1.25","48.68","90.11B","90110000000","4.24","3.57","1.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","300.97B","300970000000","58.75","14,684,599","0.43%","54.25-70","58.25-59","58.5","4508849117","-","-","-","-","-","3.00","5.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","47.36B","47360000000","34.65","4,628,752","-31.5%","27.55-79.5","34.2-35","34.25","1366944960","1.22","41.12","7.55B","7550000000","0.83","0.21","0.58%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","206.7B","206700000000","17.78","7,708,521","-32.19%","16.84-35","17.62-18.22","18.14","11625383375","1.15","4.48","550.84B","550840000000","4.05","1.55","8.27%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","44.82B","44820000000","9.91","6,536,655","-44.46%","9.2-20.65","9.78-10.22","9.73","4522332324","0.67","15.77","15.31B","15310000000","0.62","0.18","1.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","64.72B","64720000000","9.90","7,224,052","-29.01%","9.5-14.6","9.84-9.99","9.91","6537821440","0.12","-","27.34B","27340000000","-","0.59","5.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","1.99T","1.99E+12","945","2,713,257.97","53.77%","592-1,090","942-950","947","2104893396","1.36","56.28","797.34M","797340000","0.02","0.01","0.96%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","30.9B","30900000000","16,580","2,635","107.6%","7,415-18,380","16,510-17,430","17,200","1852423","1.49","29.74","12B","12000000000","578.35","225.00","2.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","158.75B","158750000000","374.50","3,316.17","8.24%","275.5-467.5","372-377.5","371","423911384","1.13","27.54","25.83B","25830000000","12.64","10.00","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","165.89B","165890000000","3.39","22,473,043","2.74%","3.22-4.29","3.38-3.41","3.38","48934842469","0.93","3.17","227.13B","227130000000","1.07","0.31","9.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","30.78T","3.078E+13","32,000.0","558,008.17","-8.83%","26,300-35,700","31,700-32,480","32,200","961827000","-","14.05","11.69T","1.169E+13","2,470.11","260.00","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.62T","1.62E+12","8,720.0","210,362","17.27%","7,290-9,320","8,675-8,755","8,725","185630347","0.56","14.09","604.71B","604710000000","616.93","225.00","2.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","204B","204000000000","1,005.00","817,603.57","13.33%","640-1,240","999-1,045","1,020","199999998","1.25","30.49","25.02B","25020000000","33.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","407.26B","407260000000","53.000","1,825,297.58","-25.98%","47.9-75.9","53-55.1","55","7520983658","1.35","-","289.92B","289920000000","-0.53","0.36","0.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","512.15B","512150000000","412.00","2,288,170","-15.23%","286-804","393-414","414","1247381614","-","-","-","-","-","3.30","0.76%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","110.6T","1.106E+14","2,690.0","7,003,420.64","19.82%","2,020-2,982","2,645-2,700","2,700","41116694690","-","9.79","74.17T","7.417E+13","274.65","17.00","0.63%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","105.44B","105440000000","24.20","13,860,628.86","16.91%","20.45-27.95","24.1-24.25","24.25","4357129625","0.57","7.62","1.2T","1.2E+12","3.17","1.60","6.61%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","51.73B","51730000000","20,011","925,790","16.91%","15,783-24,225","19,779-20,154","19,950","258435440","1.02","17.19","25.84B","25840000000","11.6","745.10","3.70%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","10.25B","10250000000","21.58","242,329","58.21%","13.74-28.22","21.22-22.5","21.62","129500000","-","-","-","-","-","2.0951","9.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","26.87B","26870000000","6.650","2,393,274","51.16%","4.14-6.749","6.63-6.651","6.651","4047253750","0.7","13.29","4.02B","4020000000","0.51","0.10","1.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","105.96B","105960000000","40.60","2,920,812","-5.4%","36.85-68.9","40.4-41.35","40.3","2609743532","0.97","24.33","28.61B","28610000000","1.66","0.94","2.26%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","149.9B","149900000000","28.75","16,583,035","11.65%","24.4-34.75","28.25-28.75","28.5","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","176.58B","176580000000","935.00","155,446.46","42.31%","557-949","920.5-935","924.5","188855900","1.43","16.61","21.09B","21090000000","56.29","23.86","2.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","208.87B","208870000000","64.10","3,064,191.45","5.56%","59.8-66.8","63.8-64.6","64.6","3258501000","0.18","23.32","83.84B","83840000000","2.77","3.25","5.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","56.50","8,811,191","18.32%","45.25-60.25","55.75-56.75","56","4470850000","-","34.74","-","-","-","0.70","1.30%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","66.92B","66920000000","47.25","7,384,491","33.58%","28.6-65.3","45.75-48.85","45.15","1416236912","-","43.10","18.01B","18010000000","1.87","0.55","1.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","410.92B","410920000000","91.05","2,091,229.19","13.28%","78-95.8","91-92","92.15","4513128255","0.9","19.68","54.85B","54850000000","4.86","2.70","2.88%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","64.16B","64160000000","7.410","16,771,197","9.1%","5.73-9.3","7.28-7.48","7.31","8658801708","0.7","9.51","213.4B","213400000000","0.77","0.26","3.44%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","105.96B","105960000000","15.62","11,702,550","-1.93%","12.76-26.4","15.26-15.86","15.26","6783516821","1.24","10.16","265.59B","265590000000","1.5","0.502","2.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","156.01B","156010000000","44.00","7,235,597.13","2.55%","40-54.3","43.85-44.45","44.3","3545572071","0.6","9.45","85.49B","85490000000","4.69","3.46","7.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","105.48B","105480000000","21.85","9,466,020","2.38%","15.8-25.75","21.2-22.1","21.5","4827256868","0.97","9.21","49.39B","49390000000","2.33","0.22","1.01%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.58T","1.58E+12","2,532.0","934,823","15.07%","2,008-2,810","2,494-2,536","2,520","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","85.54B","85540000000","21.64","6,308,482","-3.82%","19.01-25.5","21.4-21.73","21.53","3952702022","1.46","1.99","23.03B","23030000000","10.86","1.3414","6.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","3.56B","3560000000","2.100","35,384,092","-88.7%","1.68-19.97","2.07-2.23","2.11","1696966183","0.87","10.28","3.29B","3290000000","0.2","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","303.2B","303200000000","74.60","19,507,171","-77.48%","64.5-417.8","73-76.2","72.05","4208131000","-","-","91.68B","91680000000","-34.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","358.08B","358080000000","96.00","18,518,563","94.92%","48.25-105.5","95-96.75","96.25","3730000000","-","-","-","-","-","0.30","0.37%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","204.11B","204110000000","231.50","754,390.44","16.04%","174-254.5","230-233","233.5","881681099","1","49.31","69.24B","69240000000","4.69","3.70","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","196.31B","196310000000","58.85","6,086,332","-59.03%","57.45-176.9","57.8-62.5","61.45","3194617111","-","-","29.73B","29730000000","-11.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","100,500","54,855","12.72%","89,500-127,000","99,800-102,000","101,000","260258503","1.23","9.95","115.83T","1.1583E+14","21,002.59","4,100.00","3.90%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.42B","4420000000","12.655","358,784","13.88%","9.805-13.9","12.545-12.655","12.47","351026663","0.97","16.33","1.27B","1270000000","0.78","0.38","13.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","129.4B","129400000000","345.50","893,259.46","25.45%","256-376.5","343.5-351","345","375064626","1.32","21.13","79.45B","79450000000","16.33","8.00","2.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","69.24B","69240000000","8.33","3,489,491","-30.95%","7.92-13.42","8.23-8.39","8.41","8312259424","0.94","5.75","176.33B","176330000000","1.46","0.23","2.62%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","156.01B","156010000000","29.15","7,161,245.95","1.21%","26-35.55","28.95-29.5","29.3","5352096000","0.92","14.79","229.22B","229220000000","1.98","1.35","4.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","104.45B","104450000000","300.50","1,582,825.08","-17.89%","271.36-454.37","300.5-310","306.5","340792240","2.05","29.52","26.72B","26720000000","10.38","1.94","0.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","54.3B","54300000000","17.40","4,676,038","-10.07%","16.22-28","16.96-17.5","16.96","3120656191","0.79","5.47","615.44B","615440000000","3.1","0.87","4.95%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.56T","8.56E+12","6,586.00","851,371.49","-8.65%","5,365.05-8,826.03","6,250.1-6,599.9","6,345.9","1299853848","1","7.08","19.29T","1.929E+13","930.81","473.1957","7.07%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","53.37B","53370000000","4.27","12,558,029","13.87%","3.28-5.01","4.21-4.27","4.25","12500000000","0.26","21.08","18.84B","18840000000","0.2","0.2057","4.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","38.41B","38410000000","64.20","7,900,629","-11.35%","55.62-88.4","61.8-64.2","61.3","601529008","0.5","11.77","65.43B","65430000000","5.21","4.00","5.72%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","88.32B","88320000000","52.30","3,723,172.27","22.61%","42.3-61","51.9-52.8","52.6","1679056833","0.56","8.10","738.27B","738270000000","6.49","3.10","5.89%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","133.96B","133960000000","63.60","8,077,360.32","55.99%","38.15-85.7","63.3-64.1","63.8","2099638243","0.7","8.74","26.33B","26330000000","7.3","0.71","1.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","27.02B","27020000000","2.188","6,774,649","4.45%","1.778-2.523","2.127-2.195","2.138","12563175000","0.96","16.01","1.76B","1760000000","0.13","0.04","1.91%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","188.06B","188060000000","14.50","25,620,944","5.84%","12.4-15.4","14.4-14.7","14.6","13151198025","-","-","-","-","-","0.32","2.29%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","6.45T","6.45E+12","34.25","155,563,695.89","0.44%","32.12-45.31","33.85-34.5","34.67","188446126794","1.02","8.88","1.69T","1.69E+12","3.86","2.53","7.38%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","135.32B","135320000000","32.10","45,344,439.49","17.04%","23.75-38.9","31.9-33.7","34","3980000193","1.67","13.89","93.92B","93920000000","2.45","0.20","0.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","56.84B","56840000000","7.83","27,784,919","-10.79%","6.1-10.08","7.64-7.84","7.69","7259566552","0.77","8.17","88.42B","88420000000","0.94","0.24","3.09%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.75B","3750000000","29.48","910,775","-70.41%","26.1-147.67","28.83-29.98","29.56","127346900","0.27","7.58","1.26B","1260000000","3.89","0.87","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","33.72B","33720000000","34.40","3,581,094","-68.65%","34.15-148.6","34.4-36.9","36.05","980332000","0.55","34.58","7.08B","7080000000","1.04","0.3029","0.84%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","235.48B","235480000000","76.20","14,288,952.39","-10.02%","59.4-105","76-78","78.1","3090284894","1.4","13.99","78.98B","78980000000","5.58","1.30","1.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.54B","3540000000","45.43","915,739","-43.2%","39.11-148.87","43.88-46.19","45.2","77957876","0.8","-","4.03B","4030000000","-8.76","2.03","4.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","104.13B","104130000000","52.270","2,489,871","11.81%","42.7-59.65","52.03-52.85","52.53","1992154715","1.3","8.83","167.78B","167780000000","5.93","2.0892","3.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","66.84B","66840000000","10,800","1,117,749","13.37%","8,700-11,299","10,500-10,879","10,600","608994907","1.39","23.49","9.22B","9220000000","4.55","612.59","5.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","82.92B","82920000000","29.15","8,766,294.43","-5.97%","26.55-34.8","29.15-29.25","29.25","2844483050","0.9","11.10","831.17B","831170000000","2.62","2.20","7.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","49.16B","49160000000","27.40","6,128,063","-32.3%","26.1-72.85","26.9-29","28.4","1794045915","0.47","-","5.66B","5660000000","-0.93","0.04","0.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","42.63B","42630000000","38.45","1,009,705","16.06%","31.05-48","37.35-38.75","37.95","1108791736","1.16","4.84","50.29B","50290000000","7.84","1.56","4.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","100.94B","100940000000","28.900","54,121,880","114.37%","11.649-36.26","28.26-28.98","28.16","3499999999","0.91","7.78","53.17B","53170000000","3.62","1.85","6.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","82.97B","82970000000","35.45","2,654,559","1.11%","33.3-55.25","34.1-36.3","36.35","2282500000","-","38.98","9.39B","9390000000","0.93","0.16","0.43%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.56B","2560000000","1.088","5,749,888","12.87%","0.687-1.384","1.084-1.091","1.077","2345981097","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.51T","2.51E+12","790","821,112.42","46.04%","516-835","790-797","795","3179277228","0.88","66.33","127.74M","127740000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","38.85B","38850000000","33.45","1,554,999","-16.01%","25.85-45.4","33.05-35","34.35","1161333899","0.75","16.82","17.51B","17510000000","2.04","0.59","1.67%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","110.42B","110420000000","66.10","6,959,644.79","40.85%","45.1-68","65.2-66.5","66.2","1667946968","0.43","6.61","384.81B","384810000000","10.01","3.30","4.98%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","179.35B","179350000000","17.10","6,615,811.42","-4.35%","15.79-18.12","17.05-17.25","17","10488570842","0.51","21.89","18.73B","18730000000","0.78","0.36","2.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","121.7B","121700000000","2.410","49,712,732","41.92%","1.59-2.55","2.36-2.43","2.37","50498611100","0.23","9.69","97.91B","97910000000","0.24","0.0966","4.08%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","24.34B","24340000000","21.40","10,001,302","4.95%","16.77-29.54","20.76-21.75","21.1","1137430000","1.21","5.40","115.14B","115140000000","3.97","2.035","9.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","81.41T","8.141E+13","21,825","4,960,919","-16.73%","18,525-27,700","21,750-22,125","22,150","3730135136","0.72","9.74","71.7T","7.17E+13","2,273.95","808.00","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","7.54B","7540000000","30.98","1,388,227","-24.42%","27.3-64.65","30.6-31.8","31.42","243292313","0.98","21.17","2.15B","2150000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.83B","6830000000","2.140","-","38.96%","1.5-2.34","2.1-2.14","2.06","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","53.59B","53590000000","41.20","7,057,045","-2.27%","37.25-64.65","41.15-43.1","43","1300724352","1.16","42.49","10.78B","10780000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","295.87B","295870000000","1,660.00","506,718.56","231.63%","446.15-2,190","1,640-1,675","1,625","182076050","0.33","99.44","82.2B","82200000000","16.34","5.92","0.47%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","74.83B","74830000000","98.40","5,416,397.73","2.95%","85.1-117","97.7-99.1","97.7","765897000","1.07","9.40","80.39B","80390000000","10.39","5.00","5.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","96.65B","96650000000","32.80","5,159,220.94","5.57%","27.85-40.5","32.8-33.45","33.15","2946787213","0.91","7.32","249.41B","249410000000","4.53","0.50","1.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","9.98T","9.98E+12","93.00","77,822,785.21","-19.83%","90.9-121.65","92-94","93.55","107279889530","1.13","9.98","12.94T","1.294E+13","9.32","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","112.52B","112520000000","19.02","4,434,613","-49.47%","15.56-46.7","18.84-19.2","19","5922350070","-","35.04","11.18B","11180000000","0.54","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","69.25B","69250000000","4,533","2,668,439","40.94%","2,901-4,726","4,301-4,540","4,517","1529633206","0.7","24.03","18.88B","18880000000","1.88","45.00","1.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","51B","51000000000","49.90","1,960,425","-19.47%","46.45-95.75","48.25-50.2","49","1022026549","0.77","-","11.78B","11780000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","214.38B","214380000000","25.50","19,866,474","-4.67%","23.5-31.25","25-25.5","25","8406962585","-","-","-","-","-","1.00","4.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","49.23B","49230000000","39.40","1,489,109","27.62%","25-48.4","39-40.5","40.2","1246328614","0.36","41.70","28.91B","28910000000","0.96","0.44","1.29%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.36B","3360000000","0.9074","5,755,762","54.06%","0.5064-0.9814","0.8964-0.91","0.8914","3708841200","1.78","39.34","1.24B","1240000000","0.02","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","36.4B","36400000000","6.33","4,265,437","13.68%","5.28-7.13","6.25-6.45","6.3","5778314857","0.78","8.27","49.26B","49260000000","0.76","0.21","3.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","48.36B","48360000000","16.26","30,707,974","150%","5.91-18","15.72-16.68","15.5","2974184060","0.83","7.65","93.8B","93800000000","2.02","0.60","4.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","104.81B","104810000000","2.37","20,755,114","-4.07%","2.26-2.95","2.35-2.38","2.36","44223990583","0.79","3.51","721B","721000000000","0.67","0.17","7.16%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","229.58B","229580000000","130.52","1,802,989","36.41%","92.39-134.99","129.81-131.16","130.41","1758965563","0.6","19.83","179.17B","179170000000","6.58","5.54","4.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.47B","23470000000","111.70","634,463","22.06%","86.71-118.4","111-112.91","111.54","210083226","0.57","17.95","234.92B","234920000000","6.22","5.04","4.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","91.38B","91380000000","30.10","18,882,001.59","28.75%","23.1-35.85","30-30.75","30.45","3001107538","0.75","8.65","315.09B","315090000000","3.52","1.50","4.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","5.25B","5250000000","3.900","13,324,472","-","3.3-30.97","3.89-4.13","4.17","1345854800","-","25.07","1.3B","1300000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","110.14B","110140000000","141.00","1,577,215","17.5%","116.5-158","140.5-142","141.5","794585642","-","-","-","-","-","3.20","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","98.11B","98110000000","262.52","700,912","10.8%","204.99-264.57","261.3-263.55","262.3","381098849","0.65","18.15","90.47B","90470000000","14.46","5.20","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","48.22B","48220000000","11.47","276,714,536","11.03%","6.52-13.58","11.29-11.5","11.27","4200000000","1.3","4.68","46.93B","46930000000","2.41","0.15","1.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","137.65B","137650000000","114.50","1,060,594","-8.17%","107.4-212","111.7-121.6","120.3","794177098","-","54.82","8.4B","8400000000","2.19","0.37","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.96T","6.96E+12","2,779.00","5,522,413.07","5.67%","2,220-3,493.87","2,646.2-2,779","2,620","2504144629","1.5","11.74","10.93T","1.093E+13","236.79","35.00","1.25%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","283.93B","283930000000","129.00","1,430,198.69","-16.07%","118.6-160.9","128.8-129.7","128","2200983378","1.06","22.75","153.78B","153780000000","5.84","1.50","1.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","297.28B","297280000000","69.25","13,960,695","66.87%","40.75-71.5","68.75-70","69.75","4292920200","-","38.01","112.67B","112670000000","1.82","0.45","0.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","286,500","11,804","-24.77%","284,500-524,000","284,500-291,000","287,000","77891161","1.04","18.08","40.62T","4.062E+13","34,024.37","10,050.00","3.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","17.81B","17810000000","17.900","431,322","-3.69%","16.7-19.3","17.9-17.99","17.99","994255760","1.05","18.75","16.69B","16690000000","0.98","0.46","2.52%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","40.73B","40730000000","6.63","18,041,101","42.92%","4.02-6.63","6.26-6.63","6.26","6142975292","0.73","5.59","51.04B","51040000000","1.12","0.35","5.59%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","6.14B","6140000000","35.08","200,247","9.56%","23.67-43.8","34.53-36.29","35.28","856470090","0.92","-","278.57M","278570000","-1.24","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","95.36B","95360000000","31.010","3,677,962","-8.77%","29.23-38.55","30.94-31.3","31.11","3075132598","0.25","17.96","46.75B","46750000000","1.73","1.72","5.15%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","49.54B","49540000000","4.590","31,037,055","24.3%","2.99-6.93","4.48-4.94","4.91","10793329385","0.67","24.68","23.19B","23190000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","2.66B","2660000000","0.2340","-","7.34%","0.197-0.242","0.234-0.236","0.234","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","54.82B","54820000000","14.48","4,602,401","49.63%","9.38-14.92","14.02-14.48","14.2","3785619729","1","6.20","10.53B","10530000000","2.29","0.73","5.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","89.51B","89510000000","25.00","7,895,431.79","3.96%","21.6-28","25-25.2","24.95","3587475100","0.36","14.98","497.21B","497210000000","1.67","1.85","7.41%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","14.08B","14080000000","9.348","577,426","3.07%","8.311-9.8","9.305-9.359","9.33","1513687490","1.05","15.76","1.29B","1290000000","0.58","0.33","3.53%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","452.09B","452090000000","127.00","15,891,459","45.14%","84-137","125-128","127.5","3399192198","-","-","-","-","-","2.58","2.08%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","38.88B","38880000000","5.380","9,249,891.06","16.7%","4.44-5.62","5.36-5.45","5.43","7227110900","0.84","14.35","6.1B","6100000000","0.37","0.20","3.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","33.38T","3.338E+13","34,700.0","164,542.53","-0.8%","23,320-36,490","33,980-34,700","34,700","961827000","-","14.05","11.69T","1.169E+13","2,470.11","260.00","0.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","129.16B","129160000000","8.45","32,812,432","1.81%","7.4-9.25","8.4-8.5","8.45","15285000000","-","-","-","-","-","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32.32B","32320000000","16,737","908,482","-11.83%","15,842-21,347","16,700-16,888","16,712","192535366","0.22","14.24","192.47B","192470000000","11.74","816.00","4.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","391.49B","391490000000","1,812.00","163,237.26","35.22%","1,195-1,944","1,801-1,860","1,870","216055775","0.27","17.28","191.64B","191640000000","108.24","82.00","4.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","153.68B","153680000000","24.520","3,657,006","22.23%","17.59-25.14","24.47-24.78","24.5","6267674353","0.97","9.42","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","24.02B","24020000000","4.98","20,768,404","-","4.74-16.92","4.74-5.22","5.23","4823241476","-","-","6.63B","6630000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","65.51B","65510000000","21.00","3,366,289","-31.07%","20.55-34.2","20.85-21.1","20.85","3119546600","1.21","3.20","269.85B","269850000000","6.52","1.72","8.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","90.81B","90810000000","64.20","6,946,273.53","21.54%","53.9-79.6","64-65.2","64.9","1414485192","0.96","19.44","110.6B","110600000000","3.34","1.80","2.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","94.97B","94970000000","102.00","2,503,811.76","-11.84%","84-139","101-102","100.5","944956200","1.04","11.00","153.78B","153780000000","9.13","4.50","4.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","131.35B","131350000000","3.00","22,106,327","-32.58%","2.56-5.01","2.96-3.01","2.98","43782418502","0.62","3.66","399.9B","399900000000","0.81","0.27","8.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","22.06B","22060000000","34.44","609,601","14.66%","27.16-38.38","34.26-35.02","34.72","639546016","0.47","5.05","12.43B","12430000000","6.87","1.20","3.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","15.35B","15350000000","8.19","2,199,317","24%","6.24-10.98","7.97-8.3","8.06","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","238.58B","238580000000","215.00","831,511.94","10.86%","163.3-259.8","213.4-221.6","216.4","1109673751","1.53","52.03","145.16B","145160000000","4.29","1.67","0.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","59.04B","59040000000","5.450","130,433,451","216.27%","1.51-5.67","5.15-5.5","5.25","10833386321","0.25","22.25","39.14B","39140000000","0.24","0.16","2.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","24.81T","2.481E+13","22,400.0","331,902.31","-12.84%","19,500-29,250","22,100-22,500","22,500","1107677894","-","13.33","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.6B","3600000000","4.56","9,372,080","-73.91%","3.98-28.97","4.46-4.79","4.7","789284908","0.78","-","4.82B","4820000000","-1.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","39.53B","39530000000","11.00","4,472,263","-23.46%","10.58-19.12","10.72-11","10.7","3594018538","1.4","4.38","301.35B","301350000000","2.44","0.40","3.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","194.95B","194950000000","1,090.00","785,238.41","58.38%","655-1,150","1,080-1,125","1,115","174840791","0.69","22.33","188.26B","188260000000","49.92","32.00","2.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","57.04B","57040000000","6.62","7,390,692","-28.32%","6.1-10.1","6.48-6.65","6.48","8616120000","0.99","2.78","156.07B","156070000000","2.33","0.4818","6.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","161.37T","1.6137E+14","4,230","34,108,858","-44.08%","3,800-8,000","4,120-4,340","4,110","38150000000","0.42","25.69","40.55T","4.055E+13","160","166.00","3.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","116.2B","116200000000","35.85","5,148,684.67","-18.05%","33.45-59.1","35.85-36.5","36.1","3241415536","1.06","15.58","104.06B","104060000000","2.32","1.20","3.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","324B","324000000000","27.00","21,673,061","-","22.1-36.5","26.75-27.25","27.25","12000000000","-","25.96","463.46B","463460000000","1.05","0.32","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","85.99B","85990000000","33.55","4,532,188","-7.29%","31.25-82","33.1-34.55","34.35","2562898545","0.7","16.23","40.57B","40570000000","2.12","0.54","1.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.6T","1.26E+13","57,200","1,180,256","41%","40,546-334,000","56,300-57,900","57,900","217582050","0.71","5.07","19.41T","1.941E+13","11,424.34","10,032.316","16.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","33.52B","33520000000","13.64","4,286,426","50.35%","8.67-22.8","13.02-13.7","13.02","2457443512","0.62","9.13","9.42B","9420000000","1.43","0.56","4.61%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","90.53B","90530000000","6.93","7,483,411","-0.29%","6.36-7.93","6.9-6.96","6.91","13064200000","1.08","5.35","60.56B","60560000000","1.29","0.30","4.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","12,029,803.7","43.12%","21.2-31.1","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.38","1.26%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","192.99B","192990000000","32.00","11,568,787","4.07%","29.25-38.5","32-32.5","32","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","75.07B","75070000000","4.410","54,080,728","57.3%","2.31-7.49","4.31-4.48","4.31","17022672951","1.73","16.87","273.05B","273050000000","0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","115.92B","115920000000","12.90","3,373,810","6.39%","10.02-14.06","12.82-13.02","12.98","8985883505","0.86","7.82","56.02B","56020000000","1.66","0.50","3.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.03T","4.03E+12","1,425.00","7,076,497.08","12.65%","1,044.22-1,490","1,380-1,430","1,389","2828104936","1.05","8.56","10.96T","1.096E+13","166.52","248.00","16.80%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","63.32B","63320000000","28.10","10,954,750","-29.68%","22.1-63.1","27.1-28.5","28.55","2253204500","1.64","11.39","105.81B","105810000000","2.51","0.30","1.03%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","120.87B","120870000000","408.50","572,721.7","26.53%","310-499.5","407-411","412.5","293020200","1.27","23.34","28.49B","28490000000","17.67","10.00","2.42%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","40.09B","40090000000","6,528","2,109,003","-6.98%","4,255-8,060","6,471-6,690","6,660","616495072","1.59","7.82","41.73B","41730000000","8.51","137.00","2.04%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","39.46B","39460000000","8.41","6,246,024","-23.91%","8.03-16.62","8.3-8.42","8.37","4692220811","0.96","4.52","75.52B","75520000000","1.85","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","39.92B","39920000000","160.60","6,203,256","42.96%","81.85-220.8","153-160.9","154.4","250419199","0.88","16.78","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","313.89B","313890000000","55.750","1,935,023.23","15.24%","34-59.85","52.35-56.45","54.45","5630225457","1.03","12.32","207.83B","207830000000","4.73","0.91","2.41%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","41.78B","41780000000","19.23","14,930,918","23.73%","11.91-24.02","18.62-19.24","18.46","2181776171","0.83","8.12","33.6B","33600000000","2.27","1.18","5.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","77.26B","77260000000","8.47","16,141,188","15.92%","6.67-14.4","8.22-8.6","8.23","9121352349","1.32","3.75","121.04B","121040000000","2.19","0.95","13.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","578.63B","578630000000","52.65","9,374,168","-6.28%","36.5-68.75","51.35-52.7","51.45","11246466400","-","73.39","32.51B","32510000000","0.7","0.21","0.40%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","3.88T","3.88E+12","24,890.00","112,755.69","-10.76%","24,192.39-38,154.31","24,530-25,149","24,900","155886503","0.86","7.45","1.47T","1.47E+12","3,342.41","668.04","2.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","119.14B","119140000000","9.35","28,480,549","0.54%","8.3-10.1","9.3-9.45","9.4","13164249431","-","-","-","-","-","0.31","3.37%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","80.96B","80960000000","171.00","4,967,014.63","-27.55%","138-291.5","166.5-171.5","167","484804299","1.84","9.73","43.21B","43210000000","17.17","6.01","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","31.4B","31400000000","14.16","4,421,723","-3.73%","13.24-21.35","14.16-14.68","14.44","2217488091","-","34.11","9.2B","9200000000","0.42","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","37.86B","37860000000","7.29","148,155,517","6.51%","4.65-8.74","7.18-7.31","7.2","5200000000","1.26","4.07","36.71B","36710000000","1.77","0.12","1.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","19.52B","19520000000","7.66","23,277,221","-43.4%","6.79-33.5","7.5-7.88","7.89","2548460490","-","-","2.94B","2940000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","90.77B","90770000000","19.50","21,621,743","43.38%","13.4-23","19.4-19.8","19.6","4654815496","-","-","-","-","-","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","46.02B","46020000000","4.54","10,116,776","-7.82%","3.87-5.56","4.48-4.55","4.48","10137258757","1.12","4.67","28.85B","28850000000","0.96","0.27","5.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","42.05B","42050000000","14.660","4,429,393","-5.12%","11.56-24","14.48-15.3","15.2","2868605461","0.36","31.31","29.56B","29560000000","0.49","0.20","1.25%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","91.90","972,925","-44.85%","89.2-199.9","89.2-100.1","99","872466954","-","35.37","6.44B","6440000000","2.8","0.37","0.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","74.3B","74300000000","29.58","20,358,260","38.78%","16.7-39.74","28.2-29.78","28.38","2535898049","1.12","6.02","281.67B","281670000000","4.71","0.58","2.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","72.17B","72170000000","4.12","26,718,518","-18.77%","3.98-7.67","4.11-4.23","4.11","17517259332","1.65","16.74","195.31B","195310000000","0.25","0.0398","0.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","97,800","38,604","11.3%","88,500-135,000","97,100-98,900","98,500","260258503","1.23","9.95","115.83T","1.1583E+14","21,002.59","4,050.00","3.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","18.23B","18230000000","3.300","4,289,105","3.77%","2.993-3.509","3.286-3.309","3.3","5538779530","1","14.46","3.57B","3570000000","0.23","0.11","3.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","26.36B","26360000000","12.70","7,444,155","2.46%","12.08-23.7","12.5-12.8","12.48","2075247405","1.45","7.68","487.39B","487390000000","1.62","0.13","0.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.77B","1770000000","8.98","2,730,708","-32.96%","8.17-20.14","8.86-9.26","9.01","196951769","1.59","6.39","2.31B","2310000000","1.39","0.62","3.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","101.62B","101620000000","21.50","4,942,796","9.49%","18.78-31.75","21.3-22.2","21.35","4726548344","1.22","-","169.36B","169360000000","-","0.2401","1.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","93.63B","93630000000","235.56","263,223","-30.06%","231.81-394.35","235-239.6","237.19","397475747","0.93","6.90","123.45B","123450000000","34.17","0.1258","0.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","43.15T","4.315E+13","7,275","18,342,291","-41.65%","7,175-12,975","7,250-7,350","7,250","5931520000","1.6","16.30","34.88T","3.488E+13","444.78","188.30","2.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","100.9B","100900000000","512.00","3,787.33","53.98%","322-620","511-524","514","197073993","1.61","7.56","58.57B","58570000000","46.89","33.00","7.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","24.95B","24950000000","6.870","2,243,699.56","46.17%","4.38-7.13","6.81-6.87","6.85","3632000000","0.75","13.74","3.25B","3250000000","0.5","0.21","3.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","116.91B","116910000000","15.34","5,953,972","35.58%","9.61-16.66","14.76-15.36","14.86","7621087664","0.67","9.09","45.54B","45540000000","1.63","0.55","3.65%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","3.65B","3650000000","47.39","466,254","0.51%","41.18-85.4","47.24-49.55","47.88","76962632","-","160.27","245.5M","245500000","-0.33","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","49.50","11,408,828","-4.81%","42.5-66","49-49.75","49.75","2040027873","-","-","-","-","-","0.95","1.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","39.84B","39840000000","57.40","666,131","-14.78%","52.3-81.95","56.6-57.85","57.1","694010334","1.21","11.54","14.21B","14210000000","4.95","1.77","3.23%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","34.79B","34790000000","21.80","1,570,034","-19.22%","18.12-32.55","21.65-21.95","21.65","1596000000","0.86","9.59","18.41B","18410000000","2.26","0.67","3.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","236.87B","236870000000","43.25","17,133,887","16.89%","33.75-50","43-43.5","43","5614551908","-","-","-","-","-","0.93","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","56.52T","5.652E+13","1,135","80,527,603","17.19%","920-1,625","1,115-1,155","1,125","49798939800","0.89","16.00","7.96T","7.96E+12","70.31","28.093","2.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.57T","3.57E+12","1,428.00","3,014,478.21","-23.64%","1,203-2,236.05","1,379.2-1,428.8","1,406.8","2500000000","0.57","7.89","5.16T","5.16E+12","180.99","160.7942","11.85%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","38.95B","38950000000","4.47","26,381,531","-28.18%","3.9-7.8","4.43-4.74","4.69","8712748503","1.7","3.84","104.44B","104440000000","1.22","0.41","9.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","34.08B","34080000000","27.00","1,590,148","6.32%","23.65-32.9","26.55-27.05","26.9","1262053268","0.68","4.23","76.76B","76760000000","6.37","1.14","4.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","250.25B","250250000000","88.75","14,223,790","20.34%","67.25-89.75","87.5-89.75","88","2819729367","1.55","32.66","69.39B","69390000000","2.69","1.50","2.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","242.79B","242790000000","54.00","4,051,517.42","13.56%","43-57.1","52.9-54.8","55.7","4496117409","1.17","13.56","55.11B","55110000000","4.21","1.00","1.75%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","48.93B","48930000000","7.71","9,334,623","-31.98%","7.5-13.78","7.69-7.88","7.89","6201222024","-","13.82","43.93B","43930000000","0.57","0.30","3.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","109.49B","109490000000","287.50","4,040.24","19.29%","166-338","285.5-292.5","287","380847371","1.7","-","52.31M","52310000","-2.42","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.73B","1730000000","12.810","176,618","-11.33%","12.12-16.92","12.68-12.81","12.6","136059759","0.79","10.78","728.99M","728990000","1.15","0.77","4.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","166.6B","166600000000","29.40","4,529,323.57","-6.62%","26.8-32.75","29.25-29.6","29.6","5628293000","0.51","31.60","32.09B","32090000000","0.94","1.05","3.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","87.38B","87380000000","40.70","6,578,367","21.29%","17.2-45.4","38.5-40.85","39.6","2146893254","0.65","26.88","10.53B","10530000000","1.47","0.18","0.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","31.52B","31520000000","3.11","14,097,992","-2.88%","2.74-3.6","3.03-3.12","3.03","10135821871","0.81","7.11","26.58B","26580000000","0.43","0.17","5.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","3.54B","3540000000","22.93","1,335,309","94.49%","11.7-45","22.47-23.68","22.75","154559830","-","4.10","2.45B","2450000000","5.6","0.27","1.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","41.76B","41760000000","5.98","12,153,927","-31.99%","5.61-9.98","5.93-6.02","5.89","6982937817","1.08","5.97","43.7B","43700000000","0.99","0.58","9.80%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","61.04B","61040000000","5.55","59,857,098","84.1%","2.44-5.74","5.22-5.61","5.21","10997709919","0.44","-","225.18B","225180000000","-0.09","0.2151","4.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","68.73B","68730000000","160.00","479,434","-8.9%","136.85-181.83","155.56-160.76","156.31","429539581","0.85","16.65","12.18B","12180000000","9.61","4.8197","3.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","49.42B","49420000000","9.81","8,635,688","119.23%","4.11-9.95","9.69-9.95","9.69","5037616668","1.16","7.39","70.83B","70830000000","1.31","0.39","4.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","19.91B","19910000000","13.50","7,813,844","-41.95%","12.62-38.7","13.34-14","13.7","1453410000","-","40.60","4.75B","4750000000","0.34","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","31.01B","31010000000","27.40","8,584,754","-69.84%","26.35-148.5","26.5-28.65","28.35","1131742200","1.03","-","9.74B","9740000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","100.99B","100990000000","4.11","14,431,658","20.47%","3.34-4.7","4.08-4.16","4.12","24570929283","0.59","3.11","1.3T","1.3E+12","1.32","0.22","5.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","67.01B","67010000000","15.86","8,182,035","-2.31%","11.24-19.82","15.18-16","15.22","4225067647","1.2","15.60","67.01B","67010000000","0.98","0.31","1.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","21.79B","21790000000","8.40","14,713,141","-44.87%","7.97-24.55","8.26-8.8","8.71","2501852802","-","59.88","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","11.98T","1.198E+13","164,500","483,085","-","138,000-249,000","163,500-169,500","168,000","71297592","-","96.20","581.67B","581670000000","1,746.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","42.64B","42640000000","5.53","15,786,171","-0.37%","4.58-8.13","5.35-5.57","5.39","7711332242","0.23","14.86","70.91B","70910000000","0.36","0.06","1.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.83B","4830000000","1.582","-","-2.02%","1.387-2.269","1.582-1.583","1.598","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","1.79B","1790000000","7.320","1,436,418","-39.95%","6.11-12.83","7.26-7.44","7.35","253986867","0.83","-","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","18.15B","18150000000","16.510","397,953","-7.62%","16.01-18.59","16.46-16.6","16.5","1100000000","0.82","14.25","2.53B","2530000000","1.17","0.63","3.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","38.45B","38450000000","13.14","2,581,354","-29.84%","11.9-21.35","13-13.4","13.12","2926209589","0.68","32.62","10.21B","10210000000","0.4","0.02","0.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","12.18B","12180000000","3.135","2,264,137","-8.03%","2.98-3.55","3.112-3.141","3.128","3891246369","0.83","9.71","2.06B","2060000000","0.32","0.12","4.08%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","124.55B","124550000000","58.75","7,141,003","-0.42%","54.75-73.75","58.5-59.5","58.25","2120000000","1.19","23.61","15.68B","15680000000","2.47","0.37","0.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","41.01B","41010000000","27.90","3,478,865","-25.14%","24.6-78.8","27.1-28.45","27.1","1469812900","1.46","39.73","24.11B","24110000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","8.8B","8800000000","0.510","41,113,689","-76.62%","0.5-4.52","0.5-0.54","0.54","17260003617","0.83","-","2.07B","2070000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.53B","2530000000","3.93","14,665,957","-94.5%","3.4-90.96","3.8-4.1","3.94","644822926","-0.07","-","2.48B","2480000000","-0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","38.42B","38420000000","16.18","2,065,262","-17.71%","14.76-39.8","15.66-16.9","16.26","2374493227","0.85","2.89","39.71B","39710000000","5.64","1.45","7.90%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","438B","438000000000","3,322.00","88,977.1","63.65%","1,796-3,670","3,322-3,410","3,420","133619207","0.58","22.83","166.54B","166540000000","149.78","108.00","3.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","30.07B","30070000000","2.37","18,205,651","-32.49%","2.12-4.38","2.33-2.44","2.41","12687668090","1.18","5.67","93.72B","93720000000","0.42","0.26","10.40%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","32.64B","32640000000","6.84","12,264,873","4.12%","5.47-11.44","6.78-6.89","6.83","4771592000","1.46","14.86","33.3B","33300000000","0.46","0.21","3.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.3B","3300000000","48.93","354,053","-30.1%","43.79-79","48.12-49.5","48.94","67437209","0.57","33.80","666.82M","666820000","1.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","29.38B","29380000000","6.81","4,167,528","-13.39%","6.4-9.58","6.53-6.92","6.92","4313987786","0.53","4.68","39.19B","39190000000","1.48","0.37","5.20%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","928.92B","928920000000","793","707,377.2","27.94%","611-868","788-796","792","1171399599","1.05","17.55","98.4M","98400000","0.05","0.01","0.71%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","21.13B","21130000000","5.52","2,947,213","1.66%","5.16-6.82","5.46-5.55","5.5","3827500924","1.19","19.50","11.38B","11380000000","0.28","0.15","2.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","84.79B","84790000000","61.75","8,258,582","-6.08%","58.5-94.25","61.5-62.5","61.25","1373152393","1.62","17.26","10.62B","10620000000","3.55","1.80","2.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.84B","1840000000","30.69","115,681","-35.81%","28.58-52.77","30.39-31.28","30.56","59943314","1.34","-","627.16M","627160000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","41.81B","41810000000","13.40","3,531,466","4.74%","11.7-19.76","12.98-13.5","13.26","3120000000","1.27","7.61","24.41B","24410000000","1.74","0.65","4.76%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","35.06B","35060000000","11.30","3,300,951","-7.74%","10.24-21.6","11.12-11.5","11.2","3102418400","1.13","6.76","38.4B","38400000000","1.66","0.50","4.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","31.67B","31670000000","5.10","9,634,526","-18.29%","4.62-10.14","4.98-5.2","5.27","6210026000","1.89","2.35","230.61B","230610000000","2.24","0.4944","9.38%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","149.28B","149280000000","66.190","285,633","-0.29%","48.52-76.9","63-66.97","63.18","2255269215","1.16","18.29","118.21B","118210000000","3.62","0.96","1.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","66.11B","66110000000","179.10","1,458,824","2.1%","135.4-450","173-184.9","180.2","247449899","-","57.57","2.55B","2550000000","3.13","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","45.41B","45410000000","14.060","12,443,655","34.83%","6.99-26.15","13.78-14.34","14.4","3229926876","1.07","38.67","4.79B","4790000000","0.37","0.15","0.73%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","125.98B","125980000000","1,820.00","793,274.92","15.92%","955-2,455","1,785-1,820","1,790","69218051","0.23","39.25","6.84B","6840000000","46.37","24.00","1.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","18.02B","18020000000","4.75","32,599,983","-79.35%","4.45-26.9","4.45-5.16","5.1","3794265888","1.35","1.08","176.87B","176870000000","4.73","1.60","17.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","126.06B","126060000000","31.00","8,522,227","-10.79%","29.25-40.75","30-31","30.75","4007796699","-","-","-","-","-","0.75","2.31%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","17.78B","17780000000","12.52","4,940,331","-61.34%","12.2-40.25","12.2-13.3","13.3","1420000800","0.88","6.80","15.05B","15050000000","1.95","0.41","2.99%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","22.88B","22880000000","6.90","4,095,250","25.6%","5.31-7.42","6.74-6.9","6.77","3315296374","0.75","7.98","8.88B","8880000000","0.85","0.34","4.93%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","22.09B","22090000000","6.892","1,421,469","-8.38%","6.592-9","6.8-6.9","6.89","3203200000","0.8","-","29.57B","29570000000","-0.34","0.25","3.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","56.87B","56870000000","1.490","37,893,178","-3.4%","1.22-1.68","1.42-1.51","1.42","38164535147","0.87","5.53","82.9B","82900000000","0.26","0.13","8.80%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.32B","1320000000","9.03","1,558,381","-73.97%","7.28-44.45","8.82-9.26","8.98","145672341","0.2","-","911.37M","911370000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","65.97T","6.597E+13","3,050","42,715,225","80.98%","1,585-3,440","2,960-3,060","2,950","21631053945","1.03","45.82","5.95T","5.95E+12","64.39","32.00","1.08%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","17.46T","1.746E+13","30,000.0","414,626.25","18.67%","16,900-30,000","29,850-30,000","29,920","581977548","-","14.87","22.65T","2.265E+13","2,016.91","603.40","2.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","88.84B","88840000000","175.50","1,181,396","-8.83%","165.5-213","175-176","176","526465000","-","-","-","-","-","6.75","4.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","41.9B","41900000000","13.770","140,038,828","86.87%","6.307-18.82","13.33-13.78","13.38","3063214056","1.08","8.46","27.72B","27720000000","1.58","0.16","1.22%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","29.64B","29640000000","11.88","7,319,290","10.76%","8.09-13.34","11.88-12.6","12.56","2495197190","1.44","9.19","95.7B","95700000000","1.37","0.43","3.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","54.69B","54690000000","5.49","12,641,549","-10.82%","4.67-7.44","5.43-5.5","5.44","9962131821","1.69","-","95.08B","95080000000","-1.05","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","86.25B","86250000000","251.90","2,634,766","98.25%","118.95-315.4","239.5-253.9","238.1","350909999","0.8","12.59","66.62B","66620000000","18.92","10.19","3.92%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","23.17B","23170000000","7.14","6,786,370","-24.76%","6.8-13.76","6.94-7.37","7.2","3244995427","0.9","21.55","13.86B","13860000000","0.33","0.12","1.67%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","24.48B","24480000000","6.96","18,824,704","-53.67%","6.85-29.4","6.85-7.95","7.95","3079736000","-","16.33","7.54B","7540000000","0.49","0.07","0.88%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","11.22B","11220000000","8.60","2,009,699","28.22%","5.79-8.88","8.48-8.65","8.45","1312357479","0.57","6.45","11.84B","11840000000","1.31","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","58.67B","58670000000","111.00","105,273.38","2.79%","94.51-125.23","109.88-111.6","110","528600000","1.68","55.26","15.12B","15120000000","4.49","1.50","0.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.39B","11390000000","4.68","762,285","-21.21%","4.45-6.22","4.6-4.73","4.57","2433657139","0.36","39.86","4.8B","4800000000","0.11","0.04","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","29.2B","29200000000","12.22","8,053,384","-15.26%","11.3-20.8","12-12.76","12.66","2389261387","1.15","19.12","4.52B","4520000000","0.66","0.399","3.15%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.56T","2.56E+12","6,930.00","247,350.11","32.08%","4,912.05-8,450.42","6,751.1-6,990","6,878.1","369502872","0.66","14.18","2.26T","2.26E+12","488.66","842.1655","11.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.25B","1250000000","2.08","198,621","-29.73%","2-3.08","2.06-2.08","2.08","600000000","0.23","20.29","88.3M","88300000","0.1","1.2301","46.24%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","185.35B","185350000000","51.360","1,524,342","2.84%","39.6-54.5","51.06-51.57","51.21","3591176301","0.46","42.32","37.02B","37020000000","1.21","0.43","0.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","53.29B","53290000000","2.66","5,216,759","-40.83%","1.79-5.18","2.63-2.96","3","17762000000","-","5.55","85.64B","85640000000","0.54","0.11","3.42%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","69.81B","69810000000","21.60","29,230,675","-1.37%","15.8-23.3","21.5-21.9","21.7","3232042300","-","30.14","6.8B","6800000000","0.72","0.51","2.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","43.54B","43540000000","15.32","2,329,265","8.2%","12.82-19.02","14.66-15.5","14.78","2842089322","0.61","6.37","260.71B","260710000000","2.32","0.5762","3.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.27B","3270000000","8.60","500","100.47%","4.59-8.6","8.5-8.6","8.5","534569512","0.33","12.99","4.27B","4270000000","0.66","0.05","14.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","27.78B","27780000000","30.40","3,857,819","-10.53%","30-69.9","30-34.2","34","817057176","-","-","157.73M","157730000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","47.91B","47910000000","93.75","843,146.08","37.87%","59.3-95.8","93.75-94","94.15","511000000","1.13","13.37","6.19B","6190000000","7.01","3.00","3.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","20.4B","20400000000","0.760","28,813,157","-26.04%","0.66-1.47","0.71-0.77","0.71","26836786410","0.68","1,233.62","5.17B","5170000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","29.84B","29840000000","6.87","4,469,949","6.11%","6.05-7.63","6.86-6.95","6.95","4343114500","0.58","5.31","19.8B","19800000000","1.31","0.44","6.08%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","150.75B","150750000000","2.79","6,739,550","-6.44%","2.63-3.54","2.75-2.79","2.76","54031918195","0.97","3.61","252.83B","252830000000","0.76","0.26","9.13%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","21.15B","21150000000","6.830","3,003,636","-11.39%","6.4-9.9","6.8-6.9","6.87","3096456087","0.82","3.81","57.35B","57350000000","1.8","0.64","9.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","22.03B","22030000000","2.550","16,660,776","-25.82%","2.14-6.5","2.43-2.61","2.5","8639086253","2.94","5.32","33.33B","33330000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","59.23B","59230000000","13.24","3,072,962","-25.47%","12.24-18.98","13.18-13.6","13.34","4473429525","-","92.24","52.07B","52070000000","0.14","0.06","0.45%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","31.75B","31750000000","5.63","11,567,967","-53.07%","5.48-13.62","5.53-5.95","5.96","5630217450","1.75","2.07","92.25B","92250000000","2.87","1.07","14.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","18.63B","18630000000","8.22","3,521,984","-35.3%","7.3-13.8","8.08-8.22","8.1","2266714438","0.56","5.48","22.34B","22340000000","1.48","0.122","1.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","22.3B","22300000000","4.87","4,551,238","-26.28%","4.11-6.78","4.82-4.9","4.77","4579178977","1.01","-","4.11B","4110000000","-0.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","3.08B","3080000000","13.16","1,038,620","-63.95%","11.75-50.01","12.82-13.48","13.48","233932107","-","-","1.08B","1080000000","-1.76","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","335.42B","335420000000","297.60","217,438.06","1.1%","261-307","295.2-299","295.2","1127098705","0.61","15.66","292.81B","292810000000","19.15","12.88","4.29%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","3.81B","3810000000","15.75","1,554,371","-63.83%","13.7-74.4","15.58-16.48","15.79","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","17.33B","17330000000","6.87","8,086,049","-8.06%","6.16-12.3","6.5-6.88","6.5","2522355499","0.96","14.27","7.36B","7360000000","0.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","30.68B","30680000000","8.04","2,444,019","-7.84%","7.14-9.98","8-8.06","7.99","3815747500","0.32","7.54","12.68B","12680000000","1.06","0.5579","6.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","15.79B","15790000000","9.37","4,771,543","-10.21%","8.21-11.4","9.22-9.39","9.32","1685253712","0.96","4.79","5.63B","5630000000","1.95","0.63","6.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","176.89B","176890000000","13.20","38,228,693","18.92%","9.9-13.5","13-13.3","13.3","13976061250","-","-","-","-","-","0.275","2.35%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","13.86B","13860000000","5.63","7,726,351","-60.35%","5.14-18.3","5.51-5.84","5.65","2462301120","-","5.25","9.33B","9330000000","1.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","19.74B","19740000000","11.26","6,249,261","-29.02%","10.92-26.05","10.92-11.78","12.08","1753362000","-","32.82","4.7B","4700000000","0.37","0.09","0.69%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","69.04B","69040000000","20.960","1,609,918","-2.6%","15.61-24.98","20.68-21.07","20.75","3294058985","0.39","-","8.38B","8380000000","-0.09","0.4545","2.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","21.67B","21670000000","0.670","65,680,888","-29.03%","0.65-2.55","0.66-0.67","0.66","32336470199","1.25","-","62.66B","62660000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","119.5B","119500000000","119.50","6,609,025","4.37%","108-156","118.5-121.5","118.5","1000000000","1.16","37.72","17.24B","17240000000","3.14","2.40","2.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.88B","1880000000","16.21","980,236","-59.02%","14.74-114.54","16.18-17.23","16.94","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","148.48B","148480000000","4.64","45,771,961","1.75%","3.6-5.65","4.64-4.76","4.74","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","32.94B","32940000000","7.310","99,361,050","5.84%","4.522-9.46","7.17-7.36","7.19","4500000000","1.23","3.77","53.99B","53990000000","1.91","0.15","2.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","615,000","3,100","-14.21%","595,000-807,000","608,000-616,000","616,000","16756044","1.06","21.59","8.16T","8.16E+12","50,811.15","11,050.00","1.79%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","24.57B","24570000000","7.79","2,643,934","30%","5.68-10.8","7.66-7.86","7.54","3154103013","1.03","18.29","10.47B","10470000000","0.41","0.15","1.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","32.95B","32950000000","16.98","6,386,573","-62.85%","16.3-60.8","16.3-17.8","17.76","1855144190","-","-","3.29B","3290000000","-0.54","0.083","0.47%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","15.3B","15300000000","4.81","8,486,447","-51.8%","4.73-14.18","4.73-5.13","5.1","3180552871","1.62","2.33","35.85B","35850000000","2.18","1.09","19.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","26.32B","26320000000","3.80","6,492,995","11.11%","3.18-4.57","3.72-3.8","3.8","6926018400","0.57","6.50","163.02B","163020000000","0.58","0.17","4.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","31.37B","31370000000","6.23","14,240,136","34.64%","3.34-6.34","5.18-6.34","5.17","5035801852","0.71","11.42","19.99B","19990000000","0.45","0.07","1.29%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","48.66B","48660000000","21.44","56,107,014","15.49%","13.55-29.06","20.84-21.52","20.88","2280000000","0.91","10.35","17.97B","17970000000","2.02","0.18","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","59.82B","59820000000","69.760","1,215,320","-4.02%","56.4-81.97","68-69.99","68.69","857476095","0.31","7.35","23.94B","23940000000","9.49","2.56","3.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","159.39B","159390000000","4.78","381,670,506","38.95%","3-4.92","4.72-4.8","4.74","33344195301","-","-","-","-","-","0.07","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","55.46B","55460000000","4.05","3,193,305","-7.9%","3.9-4.98","4.05-4.15","4.08","13694117500","0.17","11.45","27.1B","27100000000","0.36","0.17","4.23%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","9.06B","9060000000","24.70","179,687","-22.88%","23.4-32.88","24.7-24.96","24.74","366778501","0.5","23.00","4.13B","4130000000","1.08","0.60","2.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","42.78B","42780000000","4.93","11,285,232","-47.2%","4.8-13.98","4.85-4.94","4.91","8677863666","1.2","3.94","96.57B","96570000000","1.25","0.40","7.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","116.97B","116970000000","3.890","18,142,822.58","-8.88%","3.49-4.49","3.86-3.9","3.9","30070247752","1.09","21.98","73.03B","73030000000","0.18","0.08","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","26B","26000000000","7.91","5,291,160","104.7%","3.93-9.11","7.84-8.27","8.27","3286860460","0.75","33.43","7.99B","7990000000","0.25","0.07","1.00%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","2.06T","2.06E+12","29.80","86,295,220.85","-46.01%","29.3-60.55","29.3-30.44","30.01","69166557220","0.85","9.22","2.7T","2.7E+12","3.23","3.1824","10.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","1.01B","1010000000","13.90","1,351,932","-59.53%","12.3-56.95","13.52-14.24","13.85","72358297","1.13","298.03","1.51B","1510000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","113.67B","113670000000","540.00","218,788.87","-7.69%","495-634.5","540-560","555","215284587","1.61","10.47","162.68B","162680000000","53","3.00","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","32.61B","32610000000","7.55","4,819,543","-4.18%","6.14-10.46","7.4-7.57","7.56","4319334000","0.12","18.94","29.38B","29380000000","0.4","0.47","6.00%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","23.25B","23250000000","19.36","1,323,406","-10.17%","17.98-29.35","19.06-19.52","19","1201183373","0.47","11.83","17.96B","17960000000","1.61","0.47","2.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","2.98B","2980000000","3.820","2,901,574","-18.72%","3.25-5.86","3.795-3.9","3.91","393272371","1.94","7.84","10.63B","10630000000","0.49","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","32.25B","32250000000","2.83","13,742,285","-12.34%","2.59-3.7","2.76-2.84","2.77","11357000000","1.12","2.72","35B","35000000000","1.02","0.28","9.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","12.96B","12960000000","29.20","2,271,710","-62.56%","24.55-96","28.15-30","29.6","437897443","-","-","506.89M","506890000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","10.92B","10920000000","2.91","15,457,939","-70.91%","2.77-10.76","2.77-2.97","2.9","3752367344","1.33","1.05","112.59B","112590000000","2.77","0.89","29.98%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","12.81B","12810000000","5.14","24,030,103","-54.68%","4.67-27.55","4.92-5.42","5.42","2363973000","-","9.72","9.44B","9440000000","0.56","0.11","2.03%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","23.56B","23560000000","5.44","4,686,026","-14.65%","5.21-8.7","5.33-5.5","5.42","4331659000","0.99","5.71","29.98B","29980000000","0.95","0.33","6.09%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","81.85B","81850000000","1.020","49,694,464","18.6%","0.83-1.08","1.01-1.05","1.04","80246679047","1.06","-","98.21B","98210000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","32.86B","32860000000","11.90","3,947,009","-39.39%","9.95-28.4","11.72-12.02","12","2760993339","1.15","3.59","147.88B","147880000000","3.34","1.07","8.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","15.67B","15670000000","4.00","8,113,957","-59.01%","3.79-13.22","3.93-4.26","4.23","3917047500","1.51","1.39","104.63B","104630000000","3.04","1.13","26.00%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","29.86B","29860000000","3.13","13,486,462","-60.28%","2.78-8.78","3.04-3.14","3.13","9539704700","0.93","-","138.23B","138230000000","-","0.13","4.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","62.43B","62430000000","4.70","8,537,416","1.08%","3.89-6.3","4.66-4.75","4.67","13281967531","1.86","-","129B","129000000000","-0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","16.6B","16600000000","4.01","3,160,003","-23.74%","3.85-8.73","3.85-4.04","4.08","4140403000","1.1","1.77","47.9B","47900000000","2.3","0.51","11.78%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.64B","13640000000","4.00","2,477,889","-5.81%","3.74-4.74","3.99-4.05","4.05","3410000000","0.68","18.44","2.06B","2060000000","0.22","0.15","3.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","865.46M","865460000","7.68","1,212,174","12.94%","6.78-11.77","7.51-7.74","7.57","112690351","1.27","7.54","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","21.45B","21450000000","6.56","11,714,457","-27.84%","5.31-9.73","6.54-6.78","6.66","3270393204","-0.14","27.03","9.82B","9820000000","0.25","0.06","0.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","29.34B","29340000000","4.67","16,764,524","-10.8%","3.18-5.89","3.58-4.79","3.55","6282510461","0.87","7.06","225.52B","225520000000","0.5","0.12","3.38%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.39B","2390000000","6.59","2,061,725","-72.5%","5.4-27.47","6.38-6.8","6.57","362750306","-","191.67","412.76M","412760000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","12.05B","12050000000","4.02","11,163,430","-8.64%","3.34-8.29","3.92-4.1","4.02","2996689385","1.13","19.06","4.92B","4920000000","0.21","0.10","2.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","14.86B","14860000000","1.67","14,421,586","-36.84%","1.59-2.98","1.65-1.69","1.68","8899893115","0.95","3.12","34.09B","34090000000","0.54","0.18","10.47%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price Today (0136) - Investing.com","27.24B","27240000000","3.06","165,400,479","11.32%","1.47-17.8","2.81-3.35","2.95","9234647545","0.69","-","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.74B","3740000000","1.430","24,721,515","-75.54%","1.27-7.54","1.41-1.48","1.47","2617638793","2.95","1.07","7.27B","7270000000","1.37","0.368","23.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","33.92B","33920000000","56.70","2,357,031","0.33%","38.1-73.5","55.9-61.05","61.3","553333400","-","36.22","11.76B","11760000000","1.69","0.54","0.85%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.65B","1650000000","6.94","2,825,818","-65.18%","6.08-36.33","6.45-7.17","6.88","237332282","0.72","9.24","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","86.61B","86610000000","30.25","14,970,697","-20.39%","26.5-49","30-30.25","30","2863261410","-","2.83","52.91B","52910000000","10.62","6.00","20.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.75B","4750000000","1.86","12,086,768","-57.33%","1.61-4.89","1.83-1.91","1.92","2551619616","1.36","1.54","7.02B","7020000000","1.24","0.36","18.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","16.12B","16120000000","3.69","13,686,415","-20.56%","3.53-5.67","3.64-3.77","3.71","4367756000","0.23","4.50","46.11B","46110000000","0.82","0.15","4.04%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","996.35M","996350000","9.53","397,070","-58.74%","9.27-39.75","9.52-10.1","9.9","104548489","-","-","77.44M","77440000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","20.99B","20990000000","1.59","115,702,548","-89.33%","1.42-17.58","1.51-1.59","1.5","13204300900","1.89","1.08","568.26B","568260000000","1.47","0.19","11.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.22T","1.22E+12","69.30","53,272,357.64","-44.78%","48.12-136.5","69.3-73.87","72","17536167720","0.92","2.38","1.19T","1.19E+12","29.16","59.8475","47.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","9.86B","9860000000","2.76","27,699,433","-58.67%","2.57-8.54","2.65-2.8","2.79","3570991833","0.91","5.24","2.77B","2770000000","0.53","0.13","4.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.72T","1.72E+12","1,011.00","2,966,067.85","-11.2%","726.18-1,485","1,011-1,059.8","1,026.7","1705831078","-","8.00","181.37B","181370000000","126.44","30.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","742.81M","742810000","4.91","8,072,544","-38.16%","4.16-38.5","4.76-5.07","4.94","151284635","-","27.72","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.69B","23690000000","10.63","1,810,295","-18.48%","10.34-15.39","10.6-10.7","10.72","2228347290","0.72","5.12","16.38B","16380000000","2.1","1.52","13.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","10.75B","10750000000","4.69","8,567,860","-73.82%","4.47-20.85","4.62-4.97","4.88","2202029718","-","36.80","5.07B","5070000000","0.13","0.135","2.77%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.6B","1600000000","1.195","-","-16.78%","1.077-1.513","1.195-1.196","1.199","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","21.63B","21630000000","12.66","2,806,971","-9.79%","10.15-25.99","12.45-12.75","12.67","1707304120","-","100.30","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","172.06B","172060000000","117.39","2,507,531","-12.41%","107.6-144.8","116.5-117.9","116.62","1466852508","-","5.20","218.47B","218470000000","22.09","8.25","6.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","497.42M","497420000","1.94","9,355,651","-96.25%","1.55-149.05","1.82-2.02","1.89","256402053","-","-","1.31B","1310000000","-2.47","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.47B","5470000000","0.78","68,298,110","-79.03%","0.74-4.31","0.74-0.79","0.78","7015468487","1.6","0.72","77.93B","77930000000","1.09","0.16","15.38%","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","181.92B","181920000000","153.51","1,159,669","-18.88%","146-202.4","152.4-154.19","153.35","1185060006","-","6.21","76.85B","76850000000","24.35","29.00","18.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","963.28M","963280000","2.47","2,162,195","-87.47%","2.02-24.95","2.43-2.56","2.5","389993551","-","-","617.96M","617960000","-0.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","221.19B","221190000000","685.00","766,486","-3.32%","608.55-945","679.99-689.75","679.28","323375000","-","8.72","217.03B","217030000000","77.81","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4.03B","4030000000","1.36","35,703,697","-81.3%","1.29-9.34","1.29-1.42","1.41","2965571354","2.04","0.56","88.38B","88380000000","2.53","0.81","55.60%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","100.57%","5.94-7.99","13.98-14.6","14.16","5045269388","1.09","3.97","-","-","1.84","0.12","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","163.28B","163280000000","2,190.00","885.81","268.07%","574-2,520","2,085-2,190","2,130","74556442","1.47","193.11","2.23B","2230000000","12.01","8.999","0.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","169.28B","169280000000","2,115.00","709.97","90.54%","1,090-2,240","2,095-2,155","2,110","80040076","0.76","34.21","18.85B","18850000000","53.94","26.8098","1.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","138.35B","138350000000","236.00","7,722.9","32.96%","140-241.5","235.5-238.5","236.5","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.81%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","72.04B","72040000000","1,020.00","2,592,571.03","64.25%","363.5-1,325","995-1,025","990","70626768","1.54","54.15","9.86B","9860000000","18.84","6.6249","0.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","106.4B","106400000000","236.00","17,948,654.75","188.01%","64.3-257.5","234.5-240","233","450844000","1.67","39.52","33.27B","33270000000","5.9","1.00","0.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","135.06B","135060000000","1,565.00","372,468.94","37.95%","848-1,880","1,545-1,600","1,545","87419367","0.52","61.87","15.66B","15660000000","24.97","23.50","1.52%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","92.38B","92380000000","277.50","2,991,244.95","77.07%","141.5-298","275-298","278","332918299","1.49","18.63","35.86B","35860000000","14.92","7.00","2.52%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","172.2B","172200000000","151.00","23,425.48","229.69%","43.2-153","144-151","146","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","99.02B","99020000000","156.50","23,295,938.46","99.87%","74.6-162","152.5-157.5","155.5","632688886","1.18","9.35","114.91B","114910000000","16.63","5.00","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","40.27B","40270000000","12,485","1,443,345","21.1%","9,415-16,688","12,301-12,508","12,390","323423721","0.99","-","51.97B","51970000000","-3.35","170.00","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","78.24B","78240000000","41.100","22,100,934.92","-0.24%","34-50","41.1-42.4","42.2","1854061183","2.15","8.44","46.19B","46190000000","5","1.2001","2.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","372.62B","372620000000","4,869.90","328,800","227.49%","1,482.25-4,987.5","4,800.5-4,987.5","4,904.35","76425000","0.77","64.31","47.7B","47700000000","74.81","6.00","0.42%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","14.99B","14990000000","4.050","23,968,485","44.93%","2.55-4.3","3.96-4.06","4","3702338999","0.36","37.09","1.51B","1510000000","0.11","0.118","2.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","105.75B","105750000000","88.00","11,077,323","112.05%","40.75-95","88-89.5","89","1181589596","-","-","-","-","-","1.00","1.11%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","28.33B","28330000000","12.56","33,082,598","97.72%","4.9-28.5","12-12.6","12.16","2255190455","0.52","21.04","14.57B","14570000000","0.58","0.14","1.15%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","88.19B","88190000000","45.80","28,876,723.87","47.76%","24.8-63.7","45.7-46.25","46.25","1925624853","1.16","10.29","88.89B","88890000000","4.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","83.57B","83570000000","199.00","758,087.46","19.05%","157.5-230","199-202","200","419935537","1.27","20.07","17.17B","17170000000","9.96","4.50","2.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","86.32B","86320000000","61.60","1,536,305.43","59.84%","35.45-62.8","61.5-62.2","61.9","1401300136","0.56","19.33","10.5B","10500000000","3.2","1.55","2.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","68.01B","68010000000","69.40","4,705,335.51","29.15%","49.75-73.2","69.2-70.3","70","980000000","0.65","25.85","10.78B","10780000000","2.71","2.30","3.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","69.49B","69490000000","84.80","67,953,426.38","175.77%","27.7-97.3","83.9-85.4","85.8","819458185","1.1","-","5.46B","5460000000","-4.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","364.3B","364300000000","1,888.60","151,585","119.09%","750.1-1,929.35","1,764.9-1,929.35","1,754.8","192893037","1.68","62.56","101.33B","101330000000","28.09","1.50","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","90.07B","90070000000","26.25","10,898,473.02","37.31%","15.95-32.35","26.2-26.6","26.5","3431332948","1.52","7.59","141.43B","141430000000","3.49","0.90","3.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","64.91B","64910000000","123.50","966,237.3","5.06%","108-147","123.5-125","124.5","525605898","0.93","10.72","61.42B","61420000000","11.61","7.35","5.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","137.97B","137970000000","26.85","172,205,785.52","112.55%","11.9-30.55","26.6-28.3","27.95","5138538667","1.41","-","90.78B","90780000000","-0.08","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","283.04B","283040000000","2,228.20","113,394","32.1%","1,664.5-2,693.9","2,187-2,246.9","2,228.85","127026870","1.13","24.39","71.99B","71990000000","91.43","23.00","0.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","60.48B","60480000000","30.75","7,533,596.29","5.18%","25.45-38.75","30.45-31.1","30.45","1966782000","1.23","6.66","221.22B","221220000000","4.57","1.50","4.93%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","47.29B","47290000000","170.00","2,955,569.03","27.34%","134-228.5","167.5-170","168","278152392","0.94","10.08","18.81B","18810000000","16.86","9.00","5.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","150.92B","150920000000","26.30","276,909,445.08","128.63%","9.97-31.15","26.1-27.8","27.55","5738409368","1.47","41.88","121.44B","121440000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","53.02B","53020000000","79.00","6,090,315.87","-7.37%","57.4-91.2","77.1-79","76.7","671199123","1.63","-","30.85B","30850000000","-6.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","257.64B","257640000000","2,461.55","38,533","23.05%","1,651.5-2,868","2,256.05-2,493.4","2,287.5","111103860","0.89","21.24","50.87B","50870000000","105.03","6.00","0.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.19B","2190000000","45.96","1,218,416","-25.72%","28.39-76.53","45.82-47.89","46.91","47692228","1.07","250.29","5.33B","5330000000","0.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","65.92B","65920000000","31.25","2,050,751.94","14.47%","26.8-36.6","31.25-31.9","31.65","2109283616","0.65","13.42","51.19B","51190000000","2.36","1.15","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","19.12B","19120000000","453.60","79,312","141.74%","179.8-597.5","435.2-456.2","433.2","42384884","1.68","66.23","3.55B","3550000000","6.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","33.62B","33620000000","12.96","14,940,139","235.92%","3.31-16.32","12.74-13.28","13","2593986724","1.19","38.65","10.58B","10580000000","0.34","0.19","1.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","97.92B","97920000000","327.50","749,210.71","38.77%","221-368","322.5-328.5","327.5","298983800","1.55","22.65","29.77B","29770000000","14.46","7.00","2.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","76.43B","76430000000","9.87","19,331,101.59","5.21%","8.8-9.98","9.85-9.95","9.9","7743195295","0.65","14.95","15.87B","15870000000","0.66","0.10","1.02%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","267.56B","267560000000","9,043.20","34,216","41.86%","6,222-10,969","8,964.05-9,085.65","9,039.1","29587051","0.73","39.35","43.99B","43990000000","228.35","20.00","0.22%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","46.97B","46970000000","101.00","1,891,029.21","-11.4%","89-132.5","100-101","100.5","465027263","0.9","8.65","58.35B","58350000000","11.67","8.00","7.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","52.54B","52540000000","294.00","6,115,410.32","68.08%","145-323.5","293-302.5","297.5","178708282","1.05","21.24","13.64B","13640000000","14.01","5.50","1.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","53.1B","53100000000","137.510","705,577","7.1%","112.86-154.5","136-138.01","137.25","386169425","1.53","25.65","7.66B","7660000000","5.36","5.1267","3.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","60.76B","60760000000","328.50","915.73","-6.14%","275.5-397.5","327.5-332.5","328","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","271.98B","271980000000","3,520.00","106,843","75.22%","1,928-3,838","3,369-3,540.95","3,398.85","77268251","1.08","32.78","75.76B","75760000000","100.9","15.00","0.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","25.51B","25510000000","447","12,313,612","32.13%","307-545","440-450","440","5719715398","1.72","8.19","7.16B","7160000000","0.54","60.12","11.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.29B","37290000000","16,887","511,086","77.61%","8,904-19,283","16,854-16,950","16,880","220026561","0.66","19.21","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.9B","1900000000","2.320","6,000","118.87%","1.06-2.54","2.32-2.34","2.36","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","71.72B","71720000000","10.60","121,328,450","-3.64%","9.5-16.5","10.5-10.7","10.6","6766108686","-","-","-","-","-","0.33","3.08%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","68.03B","68030000000","97.50","5,424,339.21","39.89%","68.1-147.5","97.2-98.2","97.2","697725384","0.28","4.77","2.68B","2680000000","20.43","1.54","1.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.05B","2050000000","15.19","176,713","27.14%","11.2-16.25","15.09-15.25","15.13","135015167","0.75","15.21","1.97B","1970000000","0.99","0.38","2.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","16.34B","16340000000","3.530","9,370,078","-17.75%","3.18-5.98","3.44-3.68","3.66","4630030400","1.02","42.11","1.02B","1020000000","0.09","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","49.27B","49270000000","66.70","5,880","0.45%","60.3-88.3","66.4-67.1","66.4","738675539","0.91","8.81","26.66B","26660000000","6.99","0.25","0.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","35.23B","35230000000","263.50","1,315,122.1","7.19%","206-325","262-265.5","261","133690000","0.52","17.78","26.83B","26830000000","14.68","8.10","3.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","24.68B","24680000000","7,459","984,324","0.93%","6,951-9,057","7,405-7,525","7,390","329571762","0.28","14.86","13.27B","13270000000","4.97","435.00","5.37%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","2.67B","2670000000","2.917","1,735,174","29.68%","1.727-2.949","2.914-2.949","2.932","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","6.14B","6140000000","322.00","27,328","130.28%","138.3-393","322-326.8","327","19012898","1.62","10.38","1.69B","1690000000","31.51","11.00","3.36%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","52.2B","52200000000","43.80","12,874,937.76","0.57%","31.7-47.9","43.55-44","43.75","1191820589","1.25","11.87","61.45B","61450000000","3.68","1.50","3.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","54.47B","54470000000","44.55","8,488,049","28.92%","34.5-52","44.55-45.55","44.8","1222745065","1.21","13.06","31.16B","31160000000","3.43","2.00","4.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","33.71B","33710000000","4,667","1,175,055","80.92%","2,297-4,900","4,506-4,682","4,503","721110391","0.92","13.49","8.81B","8810000000","3.34","52.00","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","402.32B","402320000000","10.500","42,375,151.48","36.48%","5.75-13","10.5-10.9","11","38315838177","1.19","49.15","24.07B","24070000000","0.23","0.06","0.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","122.53B","122530000000","3,565.00","187.6","107.87%","1,625-3,620","3,440-3,620","3,460","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","66.28B","66280000000","282.50","771,729.21","31.48%","207.5-301.5","280-286.5","284","233376965","0.58","28.73","25.19B","25190000000","9.88","6.29","2.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","7.42B","7420000000","56.64","405,065","222.33%","16.54-67.78","55.2-57.12","54.7","130553991","1.8","14.55","2.07B","2070000000","3.76","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","58.33B","58330000000","82.40","1,722,282.21","-4.52%","75.9-107","82.3-82.9","82.3","707929749","0.37","10.25","103.23B","103230000000","8.03","5.50","6.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","42.84B","42840000000","36.74","1,678,249","48.32%","21.61-46.73","36.25-37.01","36.58","1165976677","1.86","12.92","38.79B","38790000000","2.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","38.48B","38480000000","321.00","3,811,318.79","96.92%","125.5-416.5","317.5-323.5","320","119868000","1.24","8.22","20.3B","20300000000","38.93","7.50","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","48.21B","48210000000","82.90","343,455.43","17.44%","61.9-94.8","82.7-84.6","83.5","581599424","0.81","13.82","35.03B","35030000000","6.04","3.50","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","26.67B","26670000000","4,740","1,550,377","39.12%","3,219-5,269","4,599-4,774","4,566","561522316","1.52","157.65","83.92B","83920000000","0.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","43.2B","43200000000","13.15","26,656,055.75","12.88%","9-17.3","13-13.35","12.85","3284850130","1.21","10.98","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","57.78B","57780000000","34.80","4,885,937.48","20.71%","23.15-51.8","34.8-35.7","35.55","1660372000","1.08","10.45","84.56B","84560000000","3.4","1.50","4.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","13.98B","13980000000","5.320","57,644,544","152.78%","1.97-6.61","5.18-5.59","5.46","2627229420","1.15","8.06","60.14B","60140000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","444.27B","444270000000","852","394,398.63","33.13%","625-987","849-855","849","521447052","1.01","22.73","71.95M","71950000","0.04","0.06","6.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","415.92B","415920000000","283","4,859,553.28","68.84%","149-296","282-284","283","1469677074","1.69","5.71","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","98.1B","98100000000","81.75","6,513,220","109.62%","37.5-84.5","80.5-83.5","82.75","1200000000","1.27","43.69","46.01B","46010000000","1.89","1.00","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","55.87B","55870000000","793.00","497.24","4.62%","621-995","787-795","787","70450390","0.2","12.02","10.78B","10780000000","58.4","42.00","5.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","47.65B","47650000000","15.95","4,195,823.29","24.9%","12.1-18.2","15.95-16.05","16.05","2987158555","0.45","11.96","10.1B","10100000000","1.34","0.63","3.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","10.16B","10160000000","1.820","13,888,592","86.87%","0.921-2.091","1.802-1.825","1.807","5580120000","-","16.64","-","-","0.11","0.04","1.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","11.32B","11320000000","61.14","302,706","47.17%","38.59-69.2","60.14-61.3","61","184873362","1.37","5.09","27.68B","27680000000","11.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","7.11B","7110000000","85.70","89,977","26.95%","64.8-99.75","85.45-87.35","86.45","83000303","0.5","14.45","13.78B","13780000000","5.98","3.11","3.60%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","229.7B","229700000000","258.55","31,414,334","244.41%","72.75-318.67","253-259.7","252.8","895516023","0.79","85.40","3.8B","3800000000","2.9","0.50","0.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","78.38B","78380000000","3.84","145,021,323","3.23%","3.24-4.76","3.82-3.88","3.82","20410590846","-","-","-","-","-","0.08","2.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","548B","548000000000","274.00","3,956,152.66","25.92%","210.22-297.82","273-276","275","2000000000","1.03","21.90","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","20.33B","20330000000","5,273","1,513,583","41.79%","3,442-6,809","5,217-5,299","5,225","385284953","1.14","11.00","16.4B","16400000000","4.75","350.00","6.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","3.06B","3060000000","6.20","97,893","-17.33%","5.69-9.98","6.15-6.42","6.21","9466010991","1.22","18.99","10.31B","10310000000","0.33","0.0847","1.37%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","237.39B","237390000000","949.15","678,546","132.38%","430.55-1,114.55","933.6-990","999.8","250105500","1.17","47.11","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","46.25B","46250000000","85.50","40,700.4","101.57%","37.26-89.5","84.7-85.9","85","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","59.94B","59940000000","80.30","10,762,725.41","233.74%","23.5-121","78.5-82","81.6","746409199","1.69","11.01","16.27B","16270000000","7.41","1.50","1.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","163.13B","163130000000","1,220.35","645,529","170.79%","453.1-1,285","1,208.15-1,251.15","1,236.15","133673765","1","56.45","118.14B","118140000000","21.82","2.40","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","10.42B","10420000000","8.63","1,190,657","150.76%","3.24-9.7","8.22-8.65","8.19","1213116777","1.55","-","2.11B","2110000000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","23.46B","23460000000","15,293","487,430","65.06%","8,306-15,462","15,132-15,362","15,037","200249906","1.04","10.73","57.56B","57560000000","14.02","1,787.00","11.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","77.73B","77730000000","580.00","2,854,752.95","72.86%","289.5-653","580-594","586","134011000","1.87","50.80","14.14B","14140000000","11.54","5.00","0.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","209.62B","209620000000","1,315.30","286,034","81.85%","691.7-1,355","1,280.15-1,322.9","1,289.95","159167350","0.93","50.43","33.26B","33260000000","25.48","13.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","12.19B","12190000000","34.44","1,417,318","25.88%","26.67-42.48","34.13-34.75","34.23","354011329","0.86","11.49","5.07B","5070000000","3","2.3315","5.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","45.47B","45470000000","15,835","1,186,264","139.09%","6,407-16,267","15,631-15,898","15,632","286751222","1.84","5.75","18.36B","18360000000","27.21","11.10","7.10%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","25.26B","25260000000","5,250","900,995","4.4%","4,714-6,250","5,155-5,318","5,247","479758721","0.04","22.95","94.87B","94870000000","2.29","196.80","3.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","45.64B","45640000000","103.50","220,194.81","17.25%","84.1-106","103-104.5","104","440923288","0.25","18.04","13.94B","13940000000","5.77","5.00","4.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.61B","42610000000","52.90","1,351,619.05","8.27%","45.97-61.07","52.8-53.5","53.4","805436259","0.72","18.27","99.18B","99180000000","2.92","2.62","4.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","116.73B","116730000000","1,066.00","336,967","100.33%","478.65-1,292","1,030-1,070","1,023","110281705","1.19","25.26","43.07B","43070000000","39.52","18.50","1.84%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","8.32B","8320000000","4.56","1,095,389","5.64%","4.22-5","4.52-4.6","4.6","1825618888","0.08","22.07","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","80.65B","80650000000","761.00","598,651.35","60.38%","445-774","750-762","752","105977900","0.63","25.49","20.13B","20130000000","29.85","13.17","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","52.48B","52480000000","158.450","365,064","32.02%","116.3-170","155.01-160","155.47","331194795","0.98","17.14","20.77B","20770000000","9.26","1.49","0.93%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","49B","49000000000","67.00","3,544,925.18","33.26%","42.77-89.26","66-67.5","67.1","730213818","0.96","8.21","55.02B","55020000000","8.17","4.80","11.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.76T","3.76E+12","73.20","250,579,095.08","155.32%","23.8-75.1","71.75-73.69","72.45","51319876188","0.88","2.11","-","-","34.62","9.5538","17.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","168.03B","168030000000","976.00","267,239","25.79%","652.8-1,195","967.35-1,002.6","985.35","172158126","0.94","99.19","12.99B","12990000000","9.95","1.00","0.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","41.23B","41230000000","34.50","10,738,509.52","19.32%","25.3-35.5","34.4-35.35","35.2","1195178000","0.86","3.43","42.78B","42780000000","10.27","1.00","2.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","45.24B","45240000000","40.35","3,246,202.71","4.51%","37.6-44.6","40.15-40.5","40.55","1121234265","0.81","5.88","5.45B","5450000000","6.89","1.80","4.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","9.3B","9300000000","2.997","5,051,915","27.59%","2.184-3.217","2.99-3.022","3.02","3100467020","0.96","16.00","2.14B","2140000000","0.2","0.07","2.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.8B","2800000000","9.490","884,816","8.58%","7-12.75","9.42-9.74","9.74","1474692091","1.84","5.29","3.32B","3320000000","1.79","0.10","1.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","43.79B","43790000000","36.800","1,166,700","34.9%","22.43-42.25","36.07-37.78","37.2","1189931687","1.44","13.93","10.96B","10960000000","2.64","1.9014","4.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","35.16B","35160000000","21.85","13,876,795.08","-13.24%","18.6-33.23","21.85-22.15","22","1609201265","1.49","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","32.68B","32680000000","105.50","6,832,622.68","40.85%","74.4-144.5","105.5-107.5","107","309757000","1.5","11.67","14.99B","14990000000","9.04","3.80","3.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","84.38B","84380000000","175.00","451,509.05","74.13%","97.2-183.5","174-176","175","482146537","0.89","14.70","31.02B","31020000000","11.9","3.55","2.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","52.93B","52930000000","12.20","5,179,870.94","17.39%","10.19-12.25","12.15-12.2","12.15","4338520558","0.5","11.20","8.32B","8320000000","1.09","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.99B","7990000000","1.080","34,989,187","11.46%","0.775-1.15","1.05-1.09","1.07","7396616642","2.07","25.42","638.28M","638280000","0.04","0.01","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","207.38B","207380000000","2,627.35","64,168","51.11%","1,673.6-3,074.35","2,597.15-2,659.9","2,616.05","78931876","-","62.95","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","40.31B","40310000000","105.50","28,226,870.57","97.78%","39.2-124.5","105-108.5","107","382114927","1.93","21.03","13.43B","13430000000","5.09","1.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","8.79B","8790000000","7.740","2,517,368","7.23%","6.4-8.23","7.606-7.75","7.606","1136164750","0.85","26.32","2.59B","2590000000","0.29","0.30","3.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","36.71B","36710000000","104.50","2,823,779.4","-13.64%","92.5-142","104-105.5","104.5","351330879","1.24","12.66","33.97B","33970000000","8.25","5.12","4.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.41B","5410000000","1.520","2,667,894","-12.14%","1.49-2.06","1.52-1.54","1.52","3559622920","1.52","20.00","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","346.72B","346720000000","4,020.85","131,979","22.15%","2,931.05-5,145","3,965-4,030.95","3,961.2","86231288","0.68","18.38","51.28B","51280000000","215.25","200.00","5.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","190.71B","190710000000","1,003.80","260,794","143.98%","385.75-1,035","1,001-1,035","981.65","189800353","1.15","50.52","30.46B","30460000000","18.59","3.00","0.32%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","59.4B","59400000000","226.00","44,485,777.67","369.55%","48.3-255.5","225.5-241","239","248550000","1.61","85.12","6.87B","6870000000","2.81","1.00","0.42%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","50.23B","50230000000","40.30","6,131,316.33","10.81%","32.3-47.1","39.55-41.9","40.5","1240280000","0.91","13.72","49.32B","49320000000","2.95","1.50","3.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","52.01B","52010000000","17.750","36,675,066.92","47.15%","9.16-30.7","17.7-18.2","18.1","2930286851","2.09","5.61","29.11B","29110000000","3.23","0.50","2.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","8.21B","8210000000","1.930","5,846,014.47","33.1%","1.42-2.05","1.91-1.93","1.92","4252018000","0.73","21.31","3.32B","3320000000","0.09","0.08","4.15%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.12B","1120000000","0.6050","10,000","13.21%","0.486-0.615","0.605-0.605","0.6","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","27.64B","27640000000","41.23","1,374,193","6.29%","34.32-45.59","40.34-41.49","40.45","670268821","0.86","8.13","4.01B","4010000000","5.08","0.0805","4.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.02B","34020000000","178.50","787,685.63","-15.97%","169-275.5","178-182.5","181.5","190586698","0.64","12.22","25.09B","25090000000","14.85","17.00","9.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.61B","3610000000","9.43","1,153,868","26.51%","6.36-11","9.38-9.46","9.4","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.09B","25090000000","90.70","402,609.35","4.1%","84.3-96","90.5-91.9","91.4","276638726","0.23","11.35","9.99B","9990000000","8.05","7.00","7.66%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","59.74B","59740000000","246.50","1,127,262.67","32.87%","178.13-291.5","245.5-255.5","247","241856581","0.89","23.48","27.28B","27280000000","10.52","8.00","3.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","52.59B","52590000000","282.50","9,902,055.68","132.28%","34.74-389.88","280.5-285.5","282","186176312","2.84","9.87","20.21B","20210000000","28.57","2.47","0.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","34.87B","34870000000","47.95","6,650,063.83","41.48%","28.55-61.4","47.95-49.05","48.6","727240126","1.05","8.24","26.92B","26920000000","5.9","2.20","4.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","428.27B","428270000000","435.70","1,226,420","210.81%","140-458.05","431.55-449.85","442.9","969588524","-","90.32","36.16B","36160000000","4.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","189B","189000000000","894.00","83,431","73.46%","523.9-993.7","889.3-922","912.8","210128370","1.29","35.85","47.36B","47360000000","25.02","3.40","0.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","59.14B","59140000000","46.25","4,581,913.65","0.87%","40.4-49.8","46-46.35","46.25","1278614580","0.48","9.07","41.34B","41340000000","5.1","2.0047","4.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","175.15B","175150000000","1,855.75","60,370","-4.53%","1,766-2,234","1,852-1,887.9","1,872.45","94320370","0.67","29.66","31.84B","31840000000","61.47","9.00","0.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","5.1B","5100000000","1.340","15,471,648","5.79%","0.995-1.73","1.33-1.38","1.37","3806301892","1.04","23.98","3.98B","3980000000","0.06","0.03","2.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.56B","26560000000","58.80","3,646,583.14","29.94%","37.75-72.7","58.6-59.5","58.8","451758883","1.1","10.55","15.91B","15910000000","5.57","2.87","4.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.59T","1.59E+12","103,200","214,452","124.76%","33,950-130,500","102,500-107,800","106,600","14910006","1.36","120.89","188.09B","188090000000","881.83","50.00","0.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","31.82B","31820000000","37.950","3,052,609","46.58%","22-47.48","37.83-38.5","38.58","838578725","2.08","274.56","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","25.4B","25400000000","55.50","6,262.38","43.6%","34.75-71.2","55.3-56.1","55.7","457670000","1.58","12.49","11.57B","11570000000","4.43","2.0001","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","176.07B","176070000000","3,459.65","319,872","70.76%","1,848-3,579.9","3,420.35-3,483.6","3,440.9","51170493","-","69.69","11.96B","11960000000","49.32","16.00","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","31.16B","31160000000","89.00","13,170,425.62","33.43%","52.5-92.3","88.6-90.6","88.2","353310000","1.26","11.55","45.65B","45650000000","7.64","2.80","3.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","114.75B","114750000000","146.80","3,472,302","119.38%","64.3-177.5","144.95-149.4","144.85","781396639","1.06","10.88","612.26B","612260000000","13.25","3.80","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","6.77B","6770000000","1.450","6,986,264.48","13.28%","1.2-1.58","1.44-1.47","1.45","4666700000","0.94","24.74","2.41B","2410000000","0.06","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","392.06B","392060000000","101.45","6,178,882","98.8%","48.5-166.9","100.1-103.9","99.7","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","392.21B","392210000000","3,224","201,785.61","-15.14%","3,170-4,030","3,200-3,224","3,205","121654352","0.67","6.99","86.33M","86330000","0.46","0.40","12.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","81.74B","81740000000","1,341.00","1,151,933","-3.14%","988.35-1,839","1,256-1,351.45","1,298.3","60954587","1.04","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","59.07B","59070000000","40.70","30,495,311.02","161.27%","13.05-64.7","40.15-41.15","41.15","1435544446","2.41","9.54","49.46B","49460000000","4.31","0.30","0.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","27.71B","27710000000","13.64","34,486,121","19.95%","7.7-17.66","13.31-13.7","13.23","2040403931","1.16","3.46","27.37B","27370000000","3.82","0.35","2.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","9.29B","9290000000","19.68","152,426","35.51%","13.56-22.3","19.42-20","19.92","472267300","0.83","60.52","654.15M","654150000","0.33","0.0645","0.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.63B","22630000000","28.670","510,808","-6.55%","25.28-32.49","28.55-29","28.93","789158159","0.53","4.32","4.93B","4930000000","6.64","1.7062","6.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","34.29B","34290000000","25.25","4,569,566","22.57%","20-30.75","25-25.25","25.25","1357923157","1.65","6.10","165.79B","165790000000","4.14","1.20","4.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","287.21B","287210000000","9,187.55","24,113","90.32%","4,257.95-9,250","8,784.35-9,250","8,784.4","31260734","0.57","47.30","53.11B","53110000000","185.43","38.00","0.43%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","186.41B","186410000000","3,755.00","55,183","116.05%","1,708.8-4,239.95","3,715-3,829.7","3,741.3","49437963","0.7","42.74","33.26B","33260000000","86.92","14.50","0.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","36.8B","36800000000","16.95","3,397,882.35","25.09%","10.85-19.6","16.8-17","16.9","2170908097","0.93","7.04","13.02B","13020000000","2.41","1.10","6.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.23B","5230000000","6.46","1,646,252","-21.08%","6.15-9.64","6.45-6.57","6.55","809299121","1.15","13.41","814.83M","814830000","0.49","0.50","7.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","18.67B","18670000000","11.44","4,128,276","84.49%","5.71-11.56","10.92-11.56","11.18","1632322346","0.35","9.67","16.82B","16820000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","34.82B","34820000000","106.18","741,000","15.29%","79.98-124.49","104.67-106.59","105.01","327931333","1.65","11.07","9.23B","9230000000","9.59","5.50","5.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","48.26B","48260000000","56.830","348,211","27.31%","39.91-58.93","55.46-58.93","55.46","849185514","0.61","9.06","6.06B","6060000000","6.27","2.1932","4.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","26.7B","26700000000","95.00","9,470,338.33","27.06%","66.5-102.5","93.5-95.4","93.9","281083901","1.87","21.94","19.72B","19720000000","4.28","1.00","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.44B","8440000000","2.585","1,716,401","10.29%","2.11-2.75","2.58-2.61","2.605","3266101330","1.37","17.01","9.51B","9510000000","0.16","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","265.1B","265100000000","196.10","1,518,975","335.72%","37.75-199","195.1-198.8","194.55","1351843029","2.64","-","44.41B","44410000000","-2.5","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","290.61B","290610000000","25,797.20","4,408","20.04%","18,777-31,000","25,358.55-25,890.3","25,360.8","11265070","0.7","125.87","31.53B","31530000000","198.99","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","24.02B","24020000000","80.60","918,658.67","10.41%","70.2-109","80.6-82.3","81.7","297964000","1.35","12.03","17.81B","17810000000","6.79","3.00","3.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","75.74B","75740000000","26.60","11,257,506.49","37.18%","15.8-47.9","26.55-27","26.75","2847302478","1.92","7.36","67.19B","67190000000","3.64","0.50","1.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","18.64B","18640000000","39.15","2,079,243","-15.69%","35.5-114.5","37.85-39.6","39.5","471993160","-","-","3.42B","3420000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","840.1B","840100000000","279","8,982,837.86","27.4%","205-282","278-280","278","3011127898","1.07","22.07","110.76M","110760000","0.01","0.01","1.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","33.84B","33840000000","28.75","6,906,236.13","16.6%","20.6-30.9","28.45-29.1","29.15","1176884000","1.07","12.67","21.53B","21530000000","2.3","1.50","5.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","20.63B","20630000000","24.95","3,142,207","81.43%","9.5-33.2","24.1-25.25","25.4","814502000","0.58","40.70","2.86B","2860000000","0.62","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","71.56B","71560000000","483.00","6,849,036.96","134.55%","150-591","483-504","499","148165246","2.92","43.81","5.89B","5890000000","11.39","2.50","0.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","27.13B","27130000000","1,906","2,411,680","20.24%","1,502-2,270","1,854-1,923","1,895","1422475356","0.76","61.63","70.07B","70070000000","0.31","40.00","2.18%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.21B","7210000000","2.87","1,791,318","-25.45%","2.6-4","2.85-2.92","2.9","2513528454","1.93","11.54","3.5B","3500000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","184.47B","184470000000","1,338.30","174,228","283.21%","333.25-1,580","1,304-1,340","1,296.6","142300000","-","118.84","9.23B","9230000000","10.91","3.25","0.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","21.47B","21470000000","1,608","3,412,340","27.04%","1,202-1,738","1,583-1,619","1,588","1337000000","0.44","29.24","29.33B","29330000000","0.54","34.00","2.14%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","33.52B","33520000000","56.30","852,372.86","13.91%","45.5-66.8","55.8-56.8","55.7","595461400","0.56","7.81","30.13B","30130000000","7.13","3.59","6.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","24.3B","24300000000","9.68","6,052,563","16.21%","7.51-14.7","9.44-9.72","9.68","2509824293","1.53","15.68","27.72B","27720000000","0.62","0.07","0.75%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","5.73B","5730000000","106.20","146,201","20.54%","76.8-130","103.6-106.5","105.5","54868000","2.77","-","11.18B","11180000000","-5.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","6.3B","6300000000","4.010","4,347,006","12.68%","2.55-5.95","4-4.08","4","1570951425","1.38","63.98","429.78M","429780000","0.06","0.03","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","6.27B","6270000000","5.89","2,113,727","4.35%","4.37-6.35","5.88-5.99","6","1065012973","1.03","15.91","4.11B","4110000000","0.38","0.06","1.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","43.91B","43910000000","77.20","1,595,369.44","39.46%","53.9-99.5","77.2-78.1","78.1","568845921","0.99","10.75","18.42B","18420000000","7.26","3.10","3.97%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.62B","21620000000","5,981","573,638","41.25%","3,751-6,100","5,944-6,055","5,975","360970213","1.54","60.39","4.27B","4270000000","0.99","428.81","7.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","41.86B","41860000000","85.00","3,539,733.89","39.44%","56.8-176","83.8-85.6","85.2","492416659","0.42","4.87","25.21B","25210000000","17.49","4.00","4.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","37.95B","37950000000","10.80","3,342,376.79","-0.92%","10.2-11.2","10.75-10.85","10.75","3513963236","0.51","15.75","7.48B","7480000000","0.68","0.326","2.94%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","50.12B","50120000000","20.10","21,241,907","47.79%","13.3-26.75","19.8-20.3","20.3","2493747984","0.64","10.90","16.95B","16950000000","1.86","0.33","1.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","123.81B","123810000000","30.200","6,749,738.71","80.47%","16.36-40","30.15-30.45","30.5","4099724116","0.63","53.08","26.89B","26890000000","0.59","0.10","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","56.83B","56830000000","6.60","28,150,190","-0.75%","5.45-7.6","6.55-6.75","6.7","8611165708","1.29","53.77","2.84B","2840000000","0.12","0.04","0.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.78B","23780000000","160.50","79,510.75","-9.86%","159-184","160-161","160","148137373","0.35","18.02","9.62B","9620000000","8.88","6.40","4.00%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","31.15B","31150000000","171.00","5,699,123.94","78.72%","72.2-183","169-177.5","175.5","182140000","1.62","40.77","10.45B","10450000000","4.3","1.80","1.39%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.49B","25490000000","194.50","133,336.51","11.82%","162.5-261.5","194-196.5","194","131030000","0.52","11.27","21.87B","21870000000","17.21","6.60","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","52.61B","52610000000","3.52","111,015,957","15.79%","2.92-3.78","3.48-3.58","3.48","14946834679","1.49","25.89","7.29B","7290000000","0.13","0.09","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","9.82B","9820000000","49.50","192,026","90.14%","24.04-51.5","48.96-49.94","49.36","198402155","0.21","32.81","2.13B","2130000000","1.5","0.30","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","30.54B","30540000000","77.00","3,719,926.52","0.39%","58.8-85.5","77-78.6","78","396558502","0.84","24.90","65.27B","65270000000","3.13","2.50","3.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.62B","7620000000","4.91","482,008","27.17%","3.55-4.97","4.75-4.97","4.79","1550997727","0.67","15.90","3.78B","3780000000","0.3","0.09","1.88%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.52B","1520000000","13.78","89,638","16.53%","11.2-15.08","13.71-13.82","13.75","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","9.71%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","39.98B","39980000000","36.81","728,208","-18.88%","31.9-48.99","36.1-36.99","36.19","1086000000","0.36","28.72","28.04B","28040000000","1.28","0.19","0.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","47.83B","47830000000","24.80","16,308,626.27","86.03%","11.1-41.6","24.8-25.5","25.3","1890569518","1.21","10.59","82.48B","82480000000","2.39","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","47.87B","47870000000","52.70","1,043,377.83","-13.7%","50.7-61.5","52.7-53.2","52.9","908420000","0.41","18.17","34.59B","34590000000","2.91","2.50","4.73%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.63B","1630000000","1.30","1,555,348","-93.99%","1.25-22.03","1.28-1.31","1.29","1250240674","2.24","-","1.3B","1300000000","-30.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","30.22B","30220000000","21.45","659,683.68","-10.63%","20.7-26.65","21.2-21.5","21.45","1408733589","0.39","18.66","35.66B","35660000000","1.15","1.10","5.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","102.68B","102680000000","1,139.50","486,121","145.02%","458-1,265","1,130-1,177.55","1,168.05","90105438","1.47","32.58","77.05B","77050000000","35.51","2.00","0.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","16.49B","16490000000","128.00","3,904.14","42.22%","77.3-157.5","125-128","128","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","121.76B","121760000000","648.55","89,811","16.91%","434.1-762.3","647-662","652.15","187735782","1.52","16.10","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.63B","19630000000","10,895","418,737","96.59%","5,341-11,198","10,518-10,999","11,009","181010713","-","9.93","87.21B","87210000000","11.09","415.00","3.78%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","253.54B","253540000000","1,835.00","402,652","174.21%","647-2,023.95","1,830-1,937.45","1,883.25","136084446","1.8","57.44","27.71B","27710000000","32.13","1.00","0.07%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","27.91B","27910000000","142.00","3,590","5.19%","101-196.5","141-143.5","142","196516123","1.32","39.55","4.51B","4510000000","3.51","2.80","1.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","37.13B","37130000000","171.50","12,066,118.73","83.42%","79.2-298","171-173","171","216497758","1.36","7.23","20.7B","20700000000","23.72","3.23","1.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","6.8B","6800000000","33.55","2,959,275","-9.81%","26.35-50.99","33.11-34.3","33.48","202593078","-","-","472.6M","472600000","-2.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","36.43B","36430000000","8.490","31,499,488","568.85%","1.15-8.99","8-8.6","8.16","4290824000","0.39","20.39","10.55B","10550000000","0.4","0.12","1.52%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","1.27T","1.27E+12","33,900","248,381","62.21%","17,050-61,400","33,800-35,100","35,050","36274307","1.58","-","39.99B","39990000000","-574.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","44.96B","44960000000","164.50","15,504,475.02","155.02%","57.2-213","163-167","165","272494953","2.28","11.35","22.38B","22380000000","14.54","2.00","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","28.47B","28470000000","3.980","56,306,166","194.26%","1.22-4.41","3.61-4.03","3.59","7273701000","0.73","18.44","13.38B","13380000000","0.19","0.04","1.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.42B","7420000000","1.060","22,530,616.44","48.46%","0.641-1.23","1.04-1.06","1.05","6995373373","1.04","7.21","1.33B","1330000000","0.15","0.09","8.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","36.13B","36130000000","92.40","8,940.19","127.87%","37.35-96","87.1-93.9","87.6","390981110","1.49","11.85","46.21B","46210000000","4.59","4.00","6.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","27.05B","27050000000","5,463","1,500,777","76.1%","2,960-5,980","5,350-5,485","5,408","495083289","1.28","10.08","64.51B","64510000000","5.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","31.45B","31450000000","37.25","495,982","44.66%","24.2-37.5","37-37.5","37","844198600","-","-","-","-","-","0.30","0.88%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","42.25B","42250000000","25.50","21,888,982.43","70.33%","11.45-35.3","25-25.65","25.55","1656816000","1.26","13.00","20.05B","20050000000","1.97","0.35","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","21.71B","21710000000","152.00","1,030.1","-20.83%","142-220.5","150.5-154","150.5","142796971","1.23","11.15","9.62B","9620000000","13.14","8.4831","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","63.65B","63650000000","299.00","2,153.27","190.29%","94.8-417","294-302.5","287.5","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","19.97B","19970000000","26.230","589,575","-6.85%","21.57-31.92","25.72-26.4","25.72","761288719","0.68","18.34","3.82B","3820000000","1.43","1.90","7.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","330.03B","330030000000","1,318.65","242,017","57.54%","815-1,448","1,301-1,332","1,313.4","248926046","0.48","111.79","26.31B","26310000000","11.71","2.50","0.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","18.57B","18570000000","35.95","26,766,390.03","26.42%","22.5-39.95","35.85-36.95","36.6","516621295","1.06","48.69","21.05B","21050000000","0.75","1.20","3.28%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","28.09B","28090000000","1,266","1,621,707","-8.42%","1,185-1,627","1,247-1,269","1,250","2222645076","2.69","2.08","3.23B","3230000000","1.56","74.70","5.16%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.48B","17480000000","4.370","2,761,842.89","58.91%","2.45-4.75","4.32-4.37","4.34","4000000000","1.24","6.52","14.23B","14230000000","0.67","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","49.13B","49130000000","29.20","3,654,509.25","-6.12%","28-34.5","29.1-29.5","29.15","1682472000","0.34","23.45","31.5B","31500000000","1.24","1.00","3.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","38.81B","38810000000","143.00","2,946.44","-22.07%","108-219","143-145.5","145","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","46.25B","46250000000","143.00","40,313.83","253.86%","38.22-167.5","143-148.5","146","323406734","1.31","-","6.82B","6820000000","-0.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","160.18B","160180000000","1,532.85","808,474","182.13%","476.35-1,734.4","1,501.05-1,540","1,499.8","104500000","0.74","60.88","4.52B","4520000000","24.42","9.00","0.59%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","22.71B","22710000000","2.840","43,198,746.77","205.38%","0.917-2.95","2.46-2.84","2.47","7995763169","1.79","405.71","252.96M","252960000","0.01","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","21.85B","21850000000","51.00","4,086,289.84","53.32%","28.91-51.1","50.1-51.1","50.5","428496473","0.66","7.59","197.05B","197050000000","6.65","2.88","5.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","11.78T","1.178E+13","13,550.0","346,677.05","-2.52%","9,000-16,600","13,300-13,580","13,500","869456283","-","28.52","15.45T","1.545E+13","475.1","570.00","4.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","23.25B","23250000000","6.55","2,413,856","-5.96%","5.53-8.45","6.42-6.55","6.46","3549571148","0.88","10.02","7.66B","7660000000","0.64","0.11","1.70%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","222.69B","222690000000","4,967.65","21,491","-8.53%","4,512-6,130","4,943-5,030","4,965.2","44942092","0.56","52.24","44.33B","44330000000","94.48","150.00","3.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.26B","6260000000","20.46","104,903","-13.6%","19.34-24.96","20.08-20.5","20.08","305748000","1.04","36.65","1.7B","1700000000","0.55","0.30","1.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","28.98B","28980000000","159.50","370,622.24","32.22%","116-161.5","158-161.5","158","181699567","0.81","13.08","39.84B","39840000000","12.08","8.00","5.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","30.56B","30560000000","60.50","1,505.95","-3.99%","53.56-68.7","60.5-60.9","60.4","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","879.35M","879350000","5.150","5,251,791","-13.15%","4.33-39.1","5.08-5.49","5.06","170747506","-","10.39","446.88M","446880000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","28.92B","28920000000","20.960","120,892,826","55.07%","10.72-26.66","19.83-21.08","20.02","1379999999","1.15","3.15","121.68B","121680000000","6.54","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","157.34B","157340000000","566.90","3,991,944","118.58%","215.9-570.95","546.65-570.95","544.7","277539624","1.19","35.45","37.41B","37410000000","15.26","4.00","0.83%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","61.35B","61350000000","548.00","3,436,754.6","-6.7%","369-649","531-549","529","111947100","2.12","25.13","15.95B","15950000000","21.05","9.99","1.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","110.08B","110080000000","11.620","8,225,199.94","11.32%","9-12.5","11.56-11.78","11.8","9473530179","1.24","7.78","137.7B","137700000000","1.58","0.07","0.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.64T","1.64E+12","43,450","478,828","20.64%","33,050-96,500","43,150-45,050","45,000","36497708","0.69","58.31","1.85T","1.85E+12","771.8","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","344.11B","344110000000","1,204.80","605,417","206.38%","387.4-1,257.4","1,196-1,240","1,224.85","285619833","1.12","99.16","82.08B","82080000000","12.26","0.50","0.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","42.71B","42710000000","423.50","110.57","-24.27%","410-656","423-441","441","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","33.46B","33460000000","31.20","11,031,038.97","39.6%","18.55-44.85","31.1-31.75","31.55","1072297926","1.24","6.92","67.98B","67980000000","4.56","1.00","3.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","135.21B","135210000000","1,749.50","106,798","72.07%","956.05-1,985","1,745-1,804.5","1,779.7","77282097","0.15","28.57","22.76B","22760000000","60.97","8.00","0.95%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","47.62B","47620000000","31.00","9,539,292","16.98%","25.5-56.75","30.5-31.25","31.25","1535999998","0.57","2.43","116.11B","116110000000","12.85","5.25","18.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","25.75B","25750000000","28.40","10,961,342.6","20.84%","18.4-36.15","28.3-28.85","28.7","906620000","1.13","3.72","21.92B","21920000000","7.72","0.10","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","20.28B","20280000000","7.970","189,327,663","56.63%","4.76-11.37","7.82-8.01","7.8","2534399999","0.99","4.31","23.25B","23250000000","1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.19B","31190000000","72.40","771,906.4","12.46%","61.4-91.9","72.4-73.8","73.1","430761675","0.67","13.57","13.79B","13790000000","5.39","3.05","4.17%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","101.93B","101930000000","63.85","11,115,123","66.01%","36.6-65.2","61.65-65.2","63","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.63B","10630000000","5.62","2,598,242","-2.76%","5.23-8.19","5.56-5.63","5.63","1891539661","0.82","4.48","11.66B","11660000000","1.26","0.32","5.51%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","38.85B","38850000000","35.05","3,396,742.19","3.82%","28.2-51.5","35-35.3","35.3","1108274522","0.65","9.16","44.13B","44130000000","3.85","1.80","5.10%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","11.82B","11820000000","3.030","42,801,390","10.41%","2.11-6.38","2.95-3.03","2.97","3901998323","1.41","6.25","21.17B","21170000000","0.48","0.324","6.94%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","14.27B","14270000000","6.15","3,992,172","-15.8%","5.33-8.68","6.07-6.24","6.13","2320366422","0.28","15.42","2.82B","2820000000","0.4","0.11","1.86%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","42.4B","42400000000","78.40","17,087,153.7","50.5%","38.65-84.2","76.7-79.5","76","540764000","0.14","16.74","24.83B","24830000000","4.54","1.50","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","1.01B","1010000000","0.5950","-","30.48%","0.414-0.625","0.595-0.595","0.585","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","49.74B","49740000000","5.600","185,626,316","122.22%","2.48-5.85","5.55-5.65","5.6","8882530974","1.25","14.44","9.41B","9410000000","0.39","0.24","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.29B","11290000000","68.10","253.02","12.38%","55.1-81.9","67.6-68.9","67.4","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","32.44B","32440000000","20.10","3,778,687.6","41.75%","12.45-26.4","20-20.3","20.2","1613729291","1.2","9.06","41.08B","41080000000","2.23","1.10","5.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","27B","27000000000","146.00","5,207,231.05","28.57%","89.6-162.5","144-146.5","144","184906000","1.31","33.04","3.49B","3490000000","4.36","2.59","1.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","172.93B","172930000000","5,307.00","4,512","-8.61%","5,202-6,275","5,268.9-5,328.9","5,261.25","32585217","0.27","57.68","20.66B","20660000000","91.15","69.00","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","797.86M","797860000","0.1997","-","-0.05%","0.1963-0.2099","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.04B","3040000000","26.38","55,385","-18.45%","17.67-35.96","26.28-26.89","26.86","115418131","-","6.37","959.92M","959920000","4.14","1.349","5.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","125.86B","125860000000","1,449.25","146,261","37.96%","989.85-1,785.4","1,399.05-1,469.8","1,419.65","88656234","-","27.53","17.42B","17420000000","51.47","85.00","5.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","20.38B","20380000000","70.80","756,554.44","18.74%","54.8-83.5","70.7-71.9","71.6","287785879","0.71","10.81","20.59B","20590000000","6.62","3.60","5.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","7.59B","7590000000","0.850","39,055,133","74.47%","0.46-1.01","0.82-0.86","0.82","8926936758","0.51","7.97","2.42B","2420000000","0.1","0.03","3.66%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","29.14B","29140000000","3.450","368,272,827","12.78%","2.01-4.28","3.37-3.47","3.38","8447051284","1.25","3.71","34.39B","34390000000","0.91","0.06","1.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","126.46B","126460000000","855.10","169,548","59.23%","500.2-989.9","842.75-863.4","856.35","147883530","1.5","208.33","120.27B","120270000000","4.09","7.50","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","35.27B","35270000000","63.70","861,290.56","25.3%","45.55-77.5","63.4-64.1","63.4","553620342","1.16","8.59","32.72B","32720000000","7.38","7.00","11.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.18B","7180000000","21.51","2,486,021","-25.75%","20.65-31.68","20.96-21.64","21.03","327389618","0.64","3.37","2.15B","2150000000","6.38","2.60","11.77%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","101.03B","101030000000","221.10","22,225,941","-1.69%","154.2-313.7","217.25-222.3","218","456946378","2.36","8.10","94.12B","94120000000","26.29","9.00","4.23%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","40.26B","40260000000","3.660","60,749,764","48.78%","2.4-4.44","3.64-3.68","3.64","11000000000","0.5","15.14","9.39B","9390000000","0.24","0.06","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","24.86B","24860000000","12.26","7,459,795","144.4%","4.64-12.6","11.36-12.6","11.34","2027367588","1.6","24.45","18.29B","18290000000","0.46","0.14","1.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","150.23B","150230000000","1,194.25","374,804","45.77%","705.41-1,260","1,115.15-1,208.1","1,127.45","133251060","-","82.96","7.19B","7190000000","13.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","23.01B","23010000000","90.45","523,101","39.43%","59.45-118.1","89.15-90.95","88.55","254370781","0.82","12.00","19.55B","19550000000","7.38","1.97","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","12.42B","12420000000","3,459","716,172","45.28%","2,267-3,725","3,300-3,468","3,401","360349000","1.13","11.98","39.52B","39520000000","2.84","47.00","1.40%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","71.58B","71580000000","4,186.75","32,839","56.16%","2,629.6-5,550","4,111.25-4,239.4","4,164.3","17096769","0.81","355.17","55.16B","55160000000","11.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","7.77B","7770000000","40.94","1,297,710","67.52%","26.69-56.76","40.15-41.67","44.35","189801600","0.05","8.00","3.94B","3940000000","5.63","1.26","3.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","13.39B","13390000000","3.78","5,640,241","-1.39%","3.34-7","3.56-3.81","3.56","3541372224","0.94","18.60","6.78B","6780000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","128.69B","128690000000","207.40","703,255","58.37%","114.4-244.5","206.95-210","207","620476905","0.83","13.68","43.64B","43640000000","15.11","2.00","1.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","58.83B","58830000000","141.00","24,362,797.78","197.15%","40.52-175","139.5-143","141","417210062","1.33","29.89","40.94B","40940000000","4.72","0.76","0.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","54B","54000000000","141.00","4,991,739.49","5.48%","103.41-170.5","140-147","142","382957218","0.95","15.60","30.61B","30610000000","9.11","4.76","3.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","140.9B","140900000000","1,016.50","303,346","58.55%","582.22-1,264.65","990-1,050","986.7","138614020","0.73","43.29","25.83B","25830000000","22.32","3.00","0.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","166.61B","166610000000","400.30","2,191,668","72.91%","200.35-451","392-404.2","394.8","416207852","1.28","9.24","135.32B","135320000000","41.93","4.50","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","97.76B","97760000000","1,015.00","99,239","25.46%","702-1,091.5","1,010.15-1,028","1,011.85","96313888","1.34","66.78","50.27B","50270000000","15.47","4.00","0.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","6B","6000000000","4.100","3,297,038.8","-6.39%","3.5-4.8","4.09-4.25","4.08","1464100000","0.93","35.46","7.36B","7360000000","0.12","0.13","3.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","164.91B","164910000000","608.15","1,737,692","325.96%","126.8-631","602.05-631","612.95","269043560","-","74.15","22.16B","22160000000","8.06","1.50","0.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","59.19B","59190000000","74.20","1,952,637.68","82.38%","40.05-74.9","72.8-74.7","73.5","797706754","0.8","8.43","427.94B","427940000000","8.72","3.20","4.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","102.88B","102880000000","921.05","486,945","124.56%","384.3-1,004","903.95-923.7","917.55","111695680","1.25","106.16","34.65B","34650000000","8.27","1.00","0.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.37B","1370000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","209.84B","209840000000","2,879.75","70,756","50.58%","1,741-3,498","2,874.05-2,921.55","2,884.45","72868446","0.59","52.04","21.92B","21920000000","55.97","38.00","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.78B","4780000000","2.706","3,871,033","-2.5%","2.386-3.862","2.67-2.74","2.654","1752549394","1.29","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","18.52B","18520000000","5,296","435,919","21.7%","4,222-5,700","5,254-5,310","5,254","349799102","0.88","10.77","6.23B","6230000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","423.62B","423620000000","417.0","345,415","8.29%","379-439","408.5-418","411.5","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","86.81B","86810000000","115.20","594,544.19","-11.19%","104-138.8","114.5-117.1","119","753538887","1.26","16.09","21.37B","21370000000","7.43","2.00","1.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18.8B","18800000000","8,980","323,636","49.03%","5,501-9,003","8,708-9,003","8,924","209400000","0.99","2.40","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","31.71B","31710000000","69.30","6,295.51","11.92%","46.99-75.3","68.6-69.7","68.7","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","1.18T","1.18E+12","76,600.00","137,619","-","31,100-323,100","76,600-78,300","77,200","15304932","-","-","-","-","-","330.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","111.56B","111560000000","3,311.00","70,905","39.21%","2,375.55-3,788.65","3,271.2-3,355","3,316.2","33693731","0.5","93.56","36.59B","36590000000","35.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","10.83B","10830000000","426","3,499,801","38.29%","306-504","426-438","437","2537100574","1.46","10.07","36.07B","36070000000","0.43","15.00","3.57%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","33.07B","33070000000","40.05","7,183,365.49","73.39%","17.8-43.9","39.55-41.1","40.4","825709978","1.41","9.27","30.8B","30800000000","4.36","0.36","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","22.9B","22900000000","38.920","1,306,130","-17.47%","33.31-50.35","38.71-39.59","39.32","588272610","0.87","16.17","3.83B","3830000000","2.41","2.02","4.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","1.25T","1.25E+12","47,300","406,171","175.21%","15,650-98,400","47,000-49,500","48,600","25810291","-0.11","23.86","229.39B","229390000000","2,036.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","130.43B","130430000000","2,739.25","57,544","49.01%","1,700.25-4,064","2,673.05-2,750","2,667","48903470","-","51.35","8.14B","8140000000","51.39","38.00","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.61B","11610000000","11.98","3,374,846","-","7.18-18.69","11.31-11.98","11.39","968987970","-","30.53","2.44B","2440000000","0.39","0.1961","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","42.53B","42530000000","42.85","6,874,253.78","-10.66%","35.3-53.1","42.05-43.2","41.9","992473000","1.12","8.82","81.8B","81800000000","4.75","1.00","2.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.85B","21850000000","55.70","173,364.63","-7.2%","46.7-63.1","55.6-55.9","55.4","392196637","0.43","18.56","9.85B","9850000000","2.98","0.20","0.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","28.1B","28100000000","30.90","977,460.4","-11.02%","29.4-51.5","30.85-31.25","31.1","909410000","0.53","16.78","34.84B","34840000000","1.85","1.00","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","272.42B","272420000000","2,479.95","159,129","321.46%","525.1-2,539.7","2,400.35-2,488","2,414.9","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","3.99B","3990000000","5.60","1,106,932","9.9%","4.44-6.85","5.5-5.78","5.55","712317121","0.71","52.65","611.28M","611280000","0.11","0.01","0.27%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","26.97B","26970000000","27.80","4,528,486.39","8.88%","22.1-32.9","27.75-28.3","28.2","969998962","1.13","14.70","21.83B","21830000000","1.92","0.10","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.95B","5950000000","234.00","9,913","-26.18%","215-349","230-235.5","227","25530098","0.69","11.49","7.75B","7750000000","19.75","23.25","9.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","99.34B","99340000000","739.45","353,595","139.9%","306.15-892","736-752.9","742.25","134347216","1.97","33.93","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","16.84B","16840000000","2,281","949,866","32.35%","1,660-2,340","2,264-2,340","2,299","737789795","0.45","8.79","1.46B","1460000000","2.62","158.94","7.33%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","1.23B","1230000000","16.11","671,249","-42.57%","14.47-53.22","15.84-16.21","16.07","76274999","-","39.34","533.42M","533420000","0.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","210.91B","210910000000","2,060.00","62,102","63.17%","1,174.55-2,184","1,993-2,073","1,988.1","102782050","0.57","67.92","12.64B","12640000000","28.91","6.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","73.31B","73310000000","3,713.80","29,568","48.1%","2,323.05-4,848.8","3,676-3,753.85","3,735.2","19740051","0.99","928.53","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","33.49B","33490000000","40.20","2,514,914.52","-4.41%","34.55-48","39.7-40.3","40.1","833093904","0.49","68.90","8.88B","8880000000","0.58","0.60","2.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","6.98B","6980000000","1.658","2,869,253","23.38%","1.331-1.92","1.651-1.66","1.652","4227000000","0.86","27.23","2.33B","2330000000","0.06","0.05","3.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","41.33B","41330000000","82.50","4,250,197","144.9%","27.24-99.7","75.95-83.25","75.7","499999998","1.11","14.00","28.8B","28800000000","5.41","3.00","3.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.11T","1.11E+12","18,600","467,686","75.61%","7,770-49,200","17,700-18,650","17,800","62627156","0.56","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.88B","18880000000","119.50","607,405.29","2.58%","98.2-151.5","118.5-120","119","157990779","1.26","10.09","16.96B","16960000000","11.84","8.00","6.69%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","OMGE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price Today (OMGE3) - Investing.com","5.51B","5510000000","27.57","1,577,940","-31.69%","24.75-43.5","27.34-28.19","27.81","199930339","0.74","-","1.61B","1610000000","-0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","79.31B","79310000000","373.80","362,563","62.31%","221.8-408","372.1-379.15","375.75","212185502","0.79","52.19","24.37B","24370000000","7.27","1.25","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","9.84B","9840000000","18.14","824,894","5.41%","14.16-23.8","18.02-18.38","18.32","542565574","0.85","8.00","8.18B","8180000000","2.29","0.65","3.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.83B","4830000000","1.410","1,454,160","-6%","1.35-1.57","1.41-1.42","1.41","3424807700","0.25","38.63","410.32M","410320000","0.04","0.03","1.98%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","34.43B","34430000000","23.65","1,185,637.35","33.67%","17.6-29.57","23.65-23.8","23.65","1455831343","0.92","6.65","12.48B","12480000000","3.56","1.39","6.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","11.97B","11970000000","33.46","11,172,063","53.52%","17.63-43.5","32.1-33.58","32.7","361233919","0.83","114.20","6.49B","6490000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.27B","9270000000","8.23","3,732,951","-55.88%","7.82-22.55","8.15-8.31","8.25","1126124500","0.97","3.39","82.38B","82380000000","2.43","0.41","4.85%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","22.71B","22710000000","38.60","17,036,617.59","112.3%","17.2-47.55","38.55-39.25","38.85","588434923","1.52","22.97","7.76B","7760000000","1.69","0.53","1.35%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","11.75B","11750000000","9.94","2,290,237","-23.29%","9.61-18.2","9.74-10.18","10.08","1181985760","1.8","9.01","22B","22000000000","1.12","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.79B","1790000000","14.02","283,146","-9.96%","12.24-21.2","13.9-14.55","14.32","639413408","1.4","3.78","1.95B","1950000000","3.71","1.52","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","42.03B","42030000000","103.89","1,008,041","-3.03%","89.09-119.3","101.85-104.46","103.01","404575886","1.07","9.52","40.02B","40020000000","10.91","4.00","3.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","13.49B","13490000000","3.94","5,684,877","-4.81%","3.4-5.39","3.85-4.06","3.96","3423359841","1.09","2.20","64.44B","64440000000","1.8","0.36","9.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","7.61B","7610000000","76.77","951,864","12.6%","62.11-101.84","74.24-76.77","74.38","99077735","1.07","23.79","2.48B","2480000000","3.23","0.927","1.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","128.29B","128290000000","188.20","5,146,248","82.63%","84.2-242.85","183.65-191.4","183.1","681642221","1.3","29.00","57.42B","57420000000","6.32","3.00","1.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.86B","5860000000","1.640","953,123","-4.07%","1.57-1.79","1.64-1.65","1.65","3571851404","0.37","29.63","427.66M","427660000","0.06","0.06","3.67%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.43T","8.43E+12","6,110.0","458,531.83","-1.13%","4,010-6,600","6,045-6,200","6,160","1379676592","-","21.87","9.6T","9.6E+12","279.42","163.70","3.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.27B","12270000000","11,123","122,558","28.74%","8,241-11,726","11,010-11,200","11,200","109944384","0.65","28.69","24.65B","24650000000","3.9","6.50","5.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","123.4B","123400000000","480.00","486,774","28.78%","337.65-550","476-480.8","479.1","257088370","1.11","26.50","137.77B","137770000000","18.11","4.00","0.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.12B","15120000000","39.35","109,698.54","6.5%","36.15-40","39.25-39.4","39.35","384238605","0.33","16.04","7.41B","7410000000","2.45","2.00","5.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","27.21B","27210000000","129.50","7,701,790.43","35.93%","83.6-135","127-132","127.5","210091437","0.56","15.24","37.78B","37780000000","8.37","6.50","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","354.99B","354990000000","347","773,530.45","2.66%","333-447","343-349","346","1023031516","1.12","31.49","222.16M","222160000","0.01","0.02","4.61%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.63B","27630000000","119.00","1,701,322.6","11.06%","100-130.5","118.5-123","120.5","232150000","0.83","26.32","7.37B","7370000000","4.58","2.80","2.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","21.61B","21610000000","21.480","1,840,648","14.01%","16.8-22.7","21.02-21.7","21.14","1006239832","0.58","14.78","14.87B","14870000000","1.45","0.3817","1.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","14.05B","14050000000","59.50","270,479.89","1.21%","51-69.4","58.3-60","58.5","236216000","0.59","12.92","5.23B","5230000000","4.53","3.30","5.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.45B","6450000000","2.89","5,102,122","-49.21%","2.88-10.5","2.88-3.35","3.2","2017110233","-","9.72","2.54B","2540000000","0.33","0.08","2.28%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","4.63B","4630000000","2.990","1,384,800","-1.72%","2.32-3","2.86-3","2.86","1548105929","1.15","9.43","1.35B","1350000000","0.3","0.1409","4.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","222.27B","222270000000","218","5,327,868.86","4.81%","198-233","218-221","219","1019585724","1.05","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","95.75B","95750000000","18.500","3,115,464.52","-9.43%","15.32-23.25","18.18-18.62","19.2","5175762685","1.14","13.80","36.28B","36280000000","1.38","0.25","1.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","203.38B","203380000000","1,806.00","176,928","97.49%","907.05-1,943.8","1,783.05-1,870","1,786.9","112614860","0.55","62.34","55.07B","55070000000","28.5","7.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.59B","5590000000","1.580","3,466,612","-5.56%","1.42-1.719","1.556-1.58","1.563","3540862500","1.22","17.63","1.94B","1940000000","0.09","0.05","3.25%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","44.81B","44810000000","13.40","2,368,330.6","34.49%","9.69-13.8","13.3-13.6","13.6","3295219000","0.47","11.05","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","26.37B","26370000000","114.00","4,615,540.78","3.27%","95.4-145.5","109.5-114.5","110.5","231278853","0.12","18.59","9.27B","9270000000","5.94","2.98","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","13.07B","13070000000","5.64","5,357,770","-28.64%","5.5-11.86","5.54-5.93","5.88","2317728500","1.11","24.39","3.35B","3350000000","0.24","0.08","1.36%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","50.7B","50700000000","60.00","23,091,933.84","63.69%","30.45-96.4","59-60.9","60.4","845056000","1.49","14.28","12.33B","12330000000","4.23","1.20","1.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.27B","22270000000","37.80","520,433.32","-2.07%","35.95-40.85","37.75-37.9","37.9","589048595","0.3","26.32","7.11B","7110000000","1.44","1.90","5.01%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.4B","1400000000","4.930","1,231,589","84.64%","2.52-10.53","4.86-5.05","4.9","283376356","0.9","3.90","1.4B","1400000000","1.25","0.17","3.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","14.83B","14830000000","1.590","45,255,762","80.49%","0.79-3.95","1.48-1.59","1.48","9329999206","1.64","12.10","4.07B","4070000000","0.12","0.02","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.06B","7060000000","24.10","991,646","-11.04%","22.54-28.53","23.88-24.15","23.97","293037089","0.67","3.74","6.51B","6510000000","6.44","0.24","3.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","4.38B","4380000000","11.75","3,106,734","-51.65%","9.68-25.15","11.5-11.83","11.56","372555324","1.57","5.08","15.13B","15130000000","2.31","0.44","3.75%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","23.29B","23290000000","15.75","29,429,985.1","32.92%","11.35-18.8","15.75-16.35","16.15","1441996211","1.35","-","138.91B","138910000000","-0.09","0.29","1.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","12.74B","12740000000","13.28","3,257,169","-16.46%","9.9-28.7","12.6-13.28","13.6","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","36.26B","36260000000","124.00","4,254,833.13","-4.26%","91.1-139","124-131","123.5","292398353","1.49","11.57","58B","58000000000","10.67","3.30","2.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","4.16","4,042,749","-2.8%","4.1-4.62","4.14-4.16","4.14","8400000000","-","-","-","-","-","0.12","2.90%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.76B","2760000000","1.920","462,019","-16.67%","1.81-2.34","1.9-1.93","1.9","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","4.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","117.18B","117180000000","88.40","3,890,124","41.22%","57.72-102.45","86.8-88.9","87.5","1325570430","1.37","8.33","129.39B","129390000000","10.33","4.50","5.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","125.54B","125540000000","492.35","231,209","6.57%","435-590","490-498","493.25","254564956","-","31.19","10.99B","10990000000","15.66","2.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.39T","1.39E+12","44,800","298,315","134.86%","16,950-55,300","44,800-46,700","46,150","30086889","1.34","59.17","316.59B","316590000000","779.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","39.76B","39760000000","38.55","4,191.48","39.93%","25.25-45.35","38.5-39.3","39","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","44.03B","44030000000","50.50","5,454,639","41.26%","32.25-56.5","50-52","52","871869508","0.92","24.17","14.36B","14360000000","2.15","1.06","2.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","250.8M","250800000","0.00","1,210,682","-","220-276","-","-","1100000000","-","19.37","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","21.9B","21900000000","6.93","11,826,464","93.71%","3.28-7.07","6.72-6.99","6.78","3159895343","0.76","12.24","15.04B","15040000000","0.55","0.15","2.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","13.7T","1.37E+13","830","38,159,417","7.05%","649-1,037","815-840","835","16508568358","2.31","34.67","5.56T","5.56E+12","24.09","160.00","19.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","8.43B","8430000000","6.980","1,067,560","47.91%","4.4-7.6","6.74-6.99","6.73","1252130700","-","59.12","403.18M","403180000","0.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","5.91B","5910000000","5.43","5,218,196","-18.58%","4.3-11","5.37-5.59","5.52","1089303000","0.69","5.94","6.43B","6430000000","0.93","0.22","3.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","33.71T","3.371E+13","3,160","21,165,791","16.12%","1,980-3,270","3,130-3,190","3,170","10668186976","1.14","-","26.15T","2.615E+13","-64.64","31.70","1.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","100.67B","100670000000","3.160","21,521,354.84","-22.79%","2.6-4.3","3.1-3.2","3.15","31857070872","1.14","10.31","46.99B","46990000000","0.32","0.04","1.35%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","405.57M","405570000","0.00","260,872","-","1,091-2,432","-","-","200775750","-","25.86","31.09M","31090000","0.08","0.04","1.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","28.04T","2.804E+13","91","1,122,373,437","29.85%","51-170","86-91","87","308105811062","2.08","-","10.2T","1.02E+13","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","10.46B","10460000000","2.270","8,000,147","76.42%","1.14-3.58","2.13-2.28","2.17","4610000000","0.62","4.86","14.17B","14170000000","0.45","0.10","4.45%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","22.68B","22680000000","114.00","747.46","-17.99%","93.4-163","113.5-116","114","198948000","1.55","-","96.14M","96140000","-6.88","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","16,624,203.37","7.69%","1.07-1.48","1.4-1.41","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","28.29B","28290000000","37.10","1,161,002.78","-2.62%","34.9-41.55","37.1-37.3","37.2","762601674","0.64","22.07","64.06B","64060000000","1.69","2.00","5.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.75T","1.75E+12","1,850.00","1,272,259.26","1.15%","1,374.03-1,952.08","1,833-1,880","1,835","946570604","0.62","13.39","2.55T","2.55E+12","138.11","121.00","6.54%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","24.88B","24880000000","110.00","2,296,181.16","54.96%","69-151.5","109.5-112.5","112.5","226168200","1.02","13.24","6.91B","6910000000","8.5","4.56","4.05%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","7.37B","7370000000","6.61","4,645,160","-50.97%","6-16.28","6.45-6.66","6.6","1115700000","0.08","23.01","1.23B","1230000000","0.29","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","30.64B","30640000000","3,521","888,870","68.59%","2,021-3,618","3,521-3,574","3,542","860084483","0.22","39.26","28.41B","28410000000","0.9","50.59","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","24.15B","24150000000","21.00","12,560,769","28.83%","15.7-22","20.8-21.2","20.8","1150000000","1.8","22.34","3.72B","3720000000","0.93","0.30","1.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","25.05B","25050000000","9,570","291,349","52.53%","5,264-10,100","9,453-10,100","9,454","263405000","0.91","24.95","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","90.28B","90280000000","868.80","345,023","122.68%","355.55-1,024.9","861.1-883.9","875.8","103908181","1.47","28.76","47.04B","47040000000","30.28","22.00","2.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","67.34B","67340000000","6.200","5,799,253.23","-22.32%","5.29-8.4","6.08-6.23","6.3","10861125857","1.11","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.91B","21910000000","13.50","1,899,148.71","16.52%","10.45-14.6","13.4-13.55","13.4","1622671147","0.68","13.52","12.59B","12590000000","0.99","0.40","2.99%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.46B","9460000000","11,101","183,635","-0.44%","9,841-12,936","10,807-11,299","11,200","85522001","0.36","14.39","2.41B","2410000000","7.78","7.25","6.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","8.53B","8530000000","5,350","150,414","46.41%","3,546-5,779","5,075-5,370","5,300","159436372","0.39","11.02","17.62B","17620000000","4.81","277.00","5.23%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","974.89B","974890000000","1,310.00","841,853.87","6.18%","1,072.02-1,485","1,279-1,310","1,288.7","744193622","0.75","10.79","792.84B","792840000000","121.46","67.80","5.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.56B","6560000000","12.60","1,457,892","-13.4%","11.77-16.48","12.31-12.74","12.29","520520758","0.45","17.74","1.82B","1820000000","0.71","0.4607","3.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","77.15B","77150000000","545.45","586,419","47.27%","304.6-668.85","539-554","538.7","141439569","1.5","759.63","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.17B","3170000000","1.89","964,116","-4.43%","1.81-2.11","1.88-1.94","1.94","1634524115","-0.05","18.72","242.19M","242190000","0.1","0.1136","6.11%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","390.9M","390900000","7.28","116,088","-39.53%","6.57-18.8","7.09-7.43","7.09","53694589","0.5","8.65","522.41M","522410000","0.84","0.68","6.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.77T","9.77E+12","28,600.0","85,776.12","-11.73%","27,100-33,250","28,500-28,600","28,410","341499908","-","5.54","10.43T","1.043E+13","5,161.76","2,042.00","7.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","147.9B","147900000000","1,288.15","345,112","110.63%","602.25-1,588.95","1,276.05-1,317.7","1,284.25","114813829","1.13","76.78","49.17B","49170000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","637.24M","637240000","9.79","503,938","-23.58%","7.97-17.65","9.62-10.04","9.84","65091021","2.39","-","251.54M","251540000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","1.11T","1.11E+12","105,800","109,576","610.73%","13,800-199,500","101,900-106,500","105,200","10568224","1.47","31.54","285.59B","285590000000","3,335.77","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","30.25B","30250000000","51.10","11,946.05","21.37%","36.78-62.4","50.1-52.3","50.2","591931243","1.61","25.58","30.6B","30600000000","2.01","1.20","2.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","17.56B","17560000000","109.00","1,760,404.6","59.32%","67.9-143.5","108.5-110","108.5","161080124","1.14","10.84","6.83B","6830000000","10.01","6.00","5.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.24B","1240000000","5.830","963,767","17.08%","4.33-6.752","5.76-5.92","5.8","213488162","1.38","57.47","2.49B","2490000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","68.84B","68840000000","585.00","240,392","68.49%","310.3-816","573-589.9","578.25","117670066","0.97","13.96","52.19B","52190000000","41.01","3.75","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","18.02B","18020000000","97.10","676,381.08","-13.48%","80.2-139.5","96.3-98","96.9","185535038","0.9","18.42","14.03B","14030000000","5.26","3.80","3.83%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.74B","9740000000","103.24","382,684","101.68%","47.67-112.99","100.79-103.61","101.9","94402772","0.59","6.10","5.42B","5420000000","16.93","15.4446","14.99%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","72.03B","72030000000","75.50","1,642,423","-13.79%","64.9-117.7","74.95-76.2","74.4","954044762","1.32","9.42","36.58B","36580000000","7.8","0.50","0.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","19.4B","19400000000","32.60","785,746.59","9.63%","27.4-35.15","32.6-33.15","33","595216000","0.92","12.74","24.8B","24800000000","2.59","0.60","1.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.24T","1.24E+12","8,300.00","420,581.7","-13.04%","6,550-13,949.62","8,150-8,350","8,348.9","149448112","0.93","1.94","3.13T","3.13E+12","4,281.08","2,305.11","22.47%","Jan 03, 2022","2022-01-03");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","42.49B","42490000000","9.80","24,487,302","21.74%","7.75-11.5","9.75-10.1","9.95","4335902125","2.02","11.49","152.39B","152390000000","0.87","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.92B","11920000000","1,248","1,291,911","54.62%","662-1,386","1,240-1,280","1,237","956226628","0.85","7.24","4.8B","4800000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.28T","1.28E+12","1.65","1,224,080,443.02","-30.96%","1.53-2.78","1.58-1.65","1.59","775799950595","1.2","40.64","1.01T","1.01E+12","0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","842.43B","842430000000","22,700","466,534","7.62%","11,800-31,700","22,050-22,800","22,450","37524863","1.12","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","113.14B","113140000000","284.65","773,816","56.94%","171.45-318","284.1-292.7","287.75","397484169","1.52","27.31","56.06B","56060000000","10.68","2.00","0.69%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","20.25B","20250000000","112.50","733,078.37","-20.21%","110.5-191.5","112-113","112.5","180000000","1.59","16.03","20.08B","20080000000","7.02","4.00","3.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","13.67B","13670000000","1.80","16,286,237","17.42%","1.31-1.99","1.78-1.84","1.82","7594345965","1.3","4.27","70.71B","70710000000","0.43","0.15","7.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","639.91M","639910000","16.28","306,954","2.13%","14.64-24.97","15.93-16.88","16.13","39306323","2.03","5.20","1.39B","1390000000","3.13","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.98B","12980000000","3,799","987,461","26.19%","2,283-3,825","3,725-3,825","3,725","341397496","1.22","-","2.71B","2710000000","-2.84","402.79","11.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","26.21B","26210000000","13.00","1,273,575","4%","12-15.3","13-13.1","13","2188504922","-","-","-","-","-","0.96","7.38%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","884.7B","884700000000","14,700","1,725,061","55.36%","9,270-21,950","14,550-14,950","14,400","61437486","1.39","962.96","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.22B","1220000000","7.00","279,041","-2.68%","6.1-8.43","6.93-7.01","6.91","176253423","0.83","7.33","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","134.89B","134890000000","916.50","328,666","47.3%","580-1,188","911-923.7","915.65","147176074","1","8.84","43.12B","43120000000","103.63","5.00","1.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.37B","9370000000","2.190","4,284,959","-8.75%","1.94-3.58","2.17-2.19","2.19","4280100000","1.16","3.91","17.86B","17860000000","0.56","0.34","15.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","8.73B","8730000000","3.12","836,348","20.08%","2.45-3.71","3.03-3.15","3.05","2797223396","0.48","12.16","23.39B","23390000000","0.25","0.11","3.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.12T","1.12E+12","22,600","248,048","-","20,750-39,800","22,200-22,650","22,450","50005551","-","43.83","1.44T","1.44E+12","512.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","133.12B","133120000000","1,064.00","217,629","89.45%","538-1,216.2","1,046.25-1,080.1","1,053.15","126875227","-","21.14","13.45B","13450000000","49.47","17.00","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","17.3B","17300000000","2.400","32,959,175","226.67%","0.67-3.84","2.4-2.51","2.45","7208386000","0.33","37.76","4.46B","4460000000","0.06","0.005","0.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","76.37B","76370000000","374.30","1,299,692","115.16%","157-398","362.2-375.5","367.5","204040000","0.55","17.98","44.46B","44460000000","20.12","2.50","0.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","7.73B","7730000000","4.62","1,750,136","-12.5%","4-5.69","4.58-4.62","4.62","1673162295","0.51","6.89","4.8B","4800000000","0.67","0.27","5.76%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","23.68B","23680000000","53.40","3,559,060.13","24.88%","37.15-68.9","52.9-54.4","52.7","443393086","1.23","11.81","24.88B","24880000000","4.46","2.25","4.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","83.32B","83320000000","335.95","1,872,944","-6.43%","280.5-404.8","333.9-339.35","336.2","248005776","0.71","17.81","33.82B","33820000000","19","1.50","0.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","30.79B","30790000000","24.10","8,787,654.43","4.95%","18.45-33.6","23.9-24.45","24.4","1277685727","1.93","12.82","53.87B","53870000000","1.9","0.60","2.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","25.49B","25490000000","56.00","6,004,640.73","16.31%","47.4-67","55.7-57","56.7","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.26T","1.26E+12","24,600.00","610,953","97.62%","11,800-25,450","24,400-25,150","24,900","51512444","-","37.62","942.97B","942970000000","661.82","300.00","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.08T","1.08E+12","17,900","93,222","-28.02%","17,050-26,300","17,750-18,150","18,000","59782793","0.74","20.63","461.42B","461420000000","872.72","275.00","1.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","48.79B","48790000000","512.00","251,036.56","74.07%","274-539","505-524","517","95297072","0.71","29.21","5.79B","5790000000","17.7","6.12","1.18%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","21.96B","21960000000","15.94","979,587","37%","11.04-17.5","15.92-16.44","16.44","1377820204","0.97","6.44","59.23B","59230000000","2.55","1.10","7.40%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.8B","7800000000","8.65","2,101,361","3.22%","6.79-12.61","8.41-8.67","8.45","902160000","0.69","11.50","2.39B","2390000000","0.75","0.8472","10.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","214.67B","214670000000","2,517.15","93,405","153.8%","885.5-2,945","2,497-2,569","2,487.35","85284223","1.25","43.03","19.43B","19430000000","58.17","3.00","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","37.16B","37160000000","104.50","2,037.02","74.75%","52.3-115.5","103-107.5","104.5","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.25B","2250000000","21.11","171,525","53.19%","12.17-21.28","20.71-21.28","20.88","1382527041","0.74","3.25","1.76B","1760000000","6.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","9.62B","9620000000","8.32","2,666,467","-17.96%","7.12-19.12","8.14-8.57","8.27","1162921941","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","120.83B","120830000000","1,821.75","63,542","63.29%","975-2,602","1,767.8-1,828.7","1,762.95","66328765","1.43","10.35","64.87B","64870000000","167.27","33.00","1.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","18.32B","18320000000","95.20","598,985.71","-27.09%","89.8-138","95.1-97.6","96.6","192485346","0.82","13.50","13.08B","13080000000","7.16","6.98","7.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","15.47B","15470000000","9.30","2,950,920","0%","9.05-10.5","9.3-9.4","9.3","1663725149","0.54","14.93","4.6B","4600000000","0.62","0.42","4.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","34.3B","34300000000","101.50","1,315,027.14","-10.92%","86.5-137.5","101-102.5","102","337939800","1.68","7.92","135.38B","135380000000","12.88","4.00","3.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","23.61B","23610000000","13.40","1,723,659","6.35%","12-15.8","13.2-13.6","13.2","1761921389","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","24.94B","24940000000","229.00","1,311,211.44","42.38%","158-249.5","228.5-233","233.5","108888000","0.36","20.49","2.84B","2840000000","11.39","10.00","4.28%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.4T","1.4E+12","21,000","345,963","100%","9,970-200,000","20,750-21,300","21,000","66683440","1.45","13.32","1.24T","1.24E+12","1,576.24","540.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17B","17000000000","3.84","3,796,463","15.27%","3.3-5.25","3.82-3.88","3.85","4428000000","1.25","5.64","67.96B","67960000000","0.68","0.33","8.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.58B","19580000000","22.45","17,758,670.75","10.34%","17-27.85","22.25-22.6","22.4","872134000","1.05","50.24","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.03B","1030000000","13.46","42,473","-2.62%","13.14-18.04","13.44-13.52","13.38","77017955","-","37.68","-","-","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","194.18B","194180000000","327.62","210,282","0.62%","274.95-345","326.51-332.95","327.3","593018182","-","47.77","17.07B","17070000000","6.85","16.40","5.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","7.77B","7770000000","1.84","8,317,357","-40.94%","1.78-3.71","1.82-1.9","1.89","4222133380","1.2","1.62","46.39B","46390000000","1.17","0.30","14.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","11.72B","11720000000","2.320","7,132,882","45.05%","1.78-2.95","2.28-2.58","2.64","5051837842","0.67","11.19","4.62B","4620000000","0.24","0.17","8.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","7.27B","7270000000","39.45","728.79","-24.43%","36.9-71.6","39.05-39.65","39.1","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","91.56B","91560000000","589.55","896,375","-","241.3-838.75","574.9-593.3","573.7","159281139","-","-","30.51B","30510000000","-","0.35","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.84B","2840000000","74.20","578,162","0.4%","70.4-87.7","74-75.7","75.8","37500000","-","22.23","1.3B","1300000000","3.42","3.75","4.93%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","6.13B","6130000000","27.98","80,446","0.07%","25.02-35","27.7-27.98","27.72","219109733","2.03","271.24","8.15B","8150000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","27.43B","27430000000","102.00","2,257.24","-15.7%","85-139.5","102-103.5","102.5","268879699","0.9","15.36","19.82B","19820000000","6.42","4.8014","3.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","20.92B","20920000000","13.180","2,384,295","35.46%","7.76-13.73","13.07-13.35","13.07","1587593876","2.4","10.25","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.57B","1570000000","13.52","133,840","2.88%","11.02-14.8","13.42-13.62","13.58","115633590","0.34","20.65","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","6.8B","6800000000","1.084","2,992,606","27.49%","0.821-1.229","1.07-1.091","1.09","6300000000","1.32","28.59","1.44B","1440000000","0.04","0.04","3.69%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.04B","5040000000","1.240","4,604,981","30.3%","0.845-1.72","1.24-1.29","1.29","4067978866","1.66","62.14","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","42.19B","42190000000","31.25","2,322,787","31.86%","23-38","31-32","32","1350000000","1.56","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","13.93B","13930000000","0.840","13,631,601","-25.23%","0.7-1.29","0.82-0.84","0.83","16586856827","1.1","2.99","19.19B","19190000000","0.28","0.10","11.65%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","702.68M","702680000","3.86","1,826,544","-42.39%","3.35-15.42","3.67-3.92","3.73","182041992","0.84","1.96","1.92B","1920000000","1.97","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","20.73T","2.073E+13","328","95,694,152","-28.82%","277-510","322-330","326","63214653385","1.88","4.89","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","20.4B","20400000000","94.00","1,792,964.29","-35.15%","77.3-150.03","93.6-95.3","94.4","217052842","1.01","18.33","37.05B","37050000000","5.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","63.61B","63610000000","37.25","3,694,054","77.38%","20.6-38","35-38","35","1707566000","1.24","19.37","47.36B","47360000000","1.81","0.23","0.62%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","10.75B","10750000000","9.400","165,619,633","59.52%","5.8-13.32","9.12-9.45","9.22","1140000000","1.44","4.05","12.4B","12400000000","2.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","89.52B","89520000000","1,915.70","31,986","21.52%","1,451.2-2,305.3","1,912.55-1,945","1,944.45","46728000","0.87","31.19","23.81B","23810000000","62.36","14.00","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","25.32B","25320000000","90.60","696,768.87","-12.63%","80.2-130","90-91.3","91.3","279517500","1.04","54.11","6.73B","6730000000","1.69","1.10","1.20%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","11.04B","11040000000","3.23","3,327,794","-14.55%","3.2-4.2","3.21-3.26","3.23","3417224428","0.59","8.55","2.22B","2220000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","112.88B","112880000000","39.350","1,562,019.35","-4.15%","31.2-44.7","38.6-39.4","39.3","2868536406","0.33","12.80","162.74B","162740000000","3.05","0.25","0.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","153.52B","153520000000","6,470.00","22,196","55.37%","3,820.05-7,275","6,261.1-6,470","6,323","23727934","0.73","48.68","39.95B","39950000000","129.37","15.00","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.14B","7140000000","2.82","3,158,834","-7.24%","2.31-3.87","2.68-2.83","2.69","2533639037","0.85","6.61","22.13B","22130000000","0.41","0.14","4.54%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","643.06M","643060000","0.0595","-","-6%","0.0495-0.07","0.0595-0.0595","0.0595","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","920.24M","920240000","9.52","85,285","20.69%","6.85-10.64","9.5-9.66","9.51","96259537","0.95","410.27","941.02M","941020000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","76.86B","76860000000","96.00","3,869,716","8.47%","85-102.5","95.5-96","95.75","800645624","0.67","11.57","10.43B","10430000000","8.28","6.30","6.56%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","40.51B","40510000000","42.420","351,009","47.5%","27.18-42.98","42.05-42.76","42.47","954953240","0.48","12.71","162.37B","162370000000","3.34","0.47","1.12%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","36.87B","36870000000","8.54","2,704,742.44","-18.61%","7.5-10.95","8.25-8.63","8.22","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","18B","18000000000","30.38","2,434,141","38.67%","18.78-37.68","29.44-30.5","29.62","592105263","0.7","12.97","34.75B","34750000000","2.28","1.93","6.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","15.12B","15120000000","102.50","607.37","21.45%","84-138.5","101-103","101","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","23.53B","23530000000","266.00","2,364,530.16","-3.12%","170-491.43","266-276","273","88468906","2.34","27.94","6.14B","6140000000","9.77","4.00","1.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.00","1,335,869","-8.15%","29.5-37.5","30.5-31","30.75","-","-","-","-","-","-","2.10","7.06%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","13.14B","13140000000","4.70","4,389,160","37.86%","3.05-5.66","4.67-4.9","4.77","2795000000","0.42","16.45","6.54B","6540000000","0.29","0.09","1.86%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","25.3B","25300000000","96.50","3,299,377.84","21.88%","65.7-157.5","95.7-98.9","97.5","262206312","0.37","16.67","12.98B","12980000000","5.85","0.35","0.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","77.93B","77930000000","24.000","2,773,259.68","54.88%","13.5-28","24-24.8","24.75","3247238060","0.59","12.85","20.33B","20330000000","1.93","0.531","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","113.68B","113680000000","494.05","666,375","96.87%","221.4-528.8","485.85-499","490.3","230101854","1.44","-","25.71B","25710000000","-0.25","1.20","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","29.7B","29700000000","7.65","21,902,923","22.4%","5-7.85","7.55-7.85","7.75","3882568101","1.94","582.71","5.48B","5480000000","0.01","0.08","1.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.35T","1.35E+12","5,520","266,339","6.51%","4,870-6,250","5,500-5,550","5,550","242968884","-","33.25","126.72B","126720000000","166.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","23.29B","23290000000","108.00","19,894,287.67","167.66%","36.5-117","106.5-110.5","108","215632000","1.79","16.22","5.69B","5690000000","6.66","1.50","1.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","9.36B","9360000000","11.68","2,507,938","32.89%","7.99-17.89","11.05-11.73","11.25","801746296","1.77","12.22","12.38B","12380000000","0.96","0.1907","1.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","6.31B","6310000000","4.87","3,907,827","-30.33%","4.25-11.66","4.56-4.89","4.64","1296676516","1.37","11.91","4.43B","4430000000","0.39","0.09","1.90%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.34B","1340000000","1.595","-","15.64%","1.305-1.765","1.595-1.595","1.59","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.21B","7210000000","2.63","2,262,668","-9.8%","2.42-3.34","2.61-2.69","2.67","2701341000","-","5.25","25.87B","25870000000","0.51","0.134","5.02%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","87.17B","87170000000","5,251.50","9,910","-23.53%","4,903-7,500","5,210-5,326.65","5,338.4","16599382","0.86","49.09","10.18B","10180000000","104.21","40.00","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","12.2B","12200000000","16.18","243,558.75","41.19%","10.45-17.5","16.05-16.27","16.18","754010400","0.58","14.62","6.48B","6480000000","1.11","0.31","1.87%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","24.54B","24540000000","208.50","977.32","4.25%","183-350","208-209.5","208.5","117708000","0.76","14.88","8.72B","8720000000","15.26","8.8419","3.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","48.1B","48100000000","93.40","540,745.6","14.39%","76.7-92.3","92-93.4","92.2","515000407","-","16.10","16.82B","16820000000","5.73","3.50","3.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.55B","6550000000","21.68","55,773","-9.47%","20.24-27.34","20.78-21.7","20.84","302098000","0.77","30.86","1.81B","1810000000","0.68","0.41","1.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","80.85B","80850000000","455.80","351,172","30.52%","302.5-532.9","451.5-461.25","451.35","177386525","0.87","16.84","199.42B","199420000000","26.81","5.50","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.78B","2780000000","1.780","5,213,632","1.16%","1.29-2.34","1.74-1.8","1.74","1562266936","1.23","17.91","2.2B","2200000000","0.1","0.04","2.51%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.70","391,451","7.34%","10.1-12","11.6-11.8","11.7","515000000","-","15.36","822.46M","822460000","0.76","0.84","7.13%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.61B","10610000000","1.340","21,600,558","-29.57%","1.25-3.1","1.31-1.34","1.31","7915662048","1.29","6.82","7.82B","7820000000","0.19","0.03","1.85%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.75B","14750000000","4.29","2,961,927","-5.29%","3.17-4.98","4.27-4.31","4.3","3437770058","0.26","40.88","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","64.93B","64930000000","32.00","1,527,144","-4.48%","30.25-39.75","32-32.5","32.5","2029000000","0.6","33.45","17.07B","17070000000","0.97","0.57","1.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","9.56B","9560000000","5.920","2,177,846","158.77%","2.15-6.15","5.85-6.01","5.9","1614215822","1.79","89.77","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","82.55B","82550000000","1,618.65","884,979","-9.46%","1,432.3-2,135","1,586-1,623","1,582.8","50998369","0.4","43.70","3.69B","3690000000","35.89","27.60","1.76%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.61B","18610000000","44.30","265.35","-16.26%","43.05-65.2","44.15-44.3","44.2","420084199","0.33","13.78","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","12.45B","12450000000","20.10","6,215,096.62","-9.46%","16.7-24.75","19.95-20.5","20.1","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","4.24B","4240000000","36.00","1,091,167","34.37%","25.44-62.48","35.1-36.35","34.87","117411596","1.64","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","13.32B","13320000000","6.03","5,073,615","-27.87%","5.58-9.07","5.94-6.12","5.97","2209346079","-","17.89","15.07B","15070000000","0.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.55B","5550000000","6.43","6,114,992","22.48%","4.89-9.99","6.12-6.47","6.19","862411304","1.21","32.19","1.35B","1350000000","0.2","0.243","3.71%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.25B","25250000000","107.00","1,055,757.63","40.79%","71.2-111.5","104-108.5","107","236017941","0.79","10.17","67.64B","67640000000","10.52","4.31","4.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","30.79B","30790000000","27,299","65,163","5.58%","23,137-28,900","26,650-27,699","26,900","112900000","0.09","20.32","30.15B","30150000000","13.24","432.00","1.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","27.84B","27840000000","21.30","4,679,286.98","12.5%","14.25-32.3","21.2-21.7","21.6","1307120607","1.69","6.62","76.91B","76910000000","3.26","1.00","4.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","109.95B","109950000000","1,427.85","114,516","95.19%","701.1-1,650","1,417-1,449.9","1,421.65","77005347","1.28","17.56","73.56B","73560000000","81.14","10.00","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","32.03B","32030000000","13.96","211,546","-0.71%","12.18-16.2","13.96-14.14","13.98","2294686147","0.42","13.95","2.44B","2440000000","1","0.98","7.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","108.8B","108800000000","286.55","1,117,040","137.54%","103.75-374.9","277-289.3","279.4","379305728","1.78","9.93","60.5B","60500000000","28.19","3.00","1.07%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","192B","192000000000","3,759.35","60,588","128.56%","1,552-4,749","3,575-3,778.75","3,547.7","51072447","1.15","54.98","14.47B","14470000000","60.51","6.00","0.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","8.24B","8240000000","6.10","12,491,717","52.44%","3.54-8.42","6.04-6.29","6.25","1350745432","-","-","3.66B","3660000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","827M","827000000","14.92","735,337","-29.32%","13.9-129.8","14.77-15.65","15.37","55429033","-","-","16.16M","16160000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.01B","6010000000","25.44","987,700","-13.65%","21.63-35.08","24.52-25.78","24.55","236197769","-","22.71","1.38B","1380000000","1.12","0.328","1.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.71B","3710000000","840.00","2,132","29.03%","652-959","840-845","840","4399348","0.37","27.05","9.58B","9580000000","31.06","10.00","1.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","11.28B","11280000000","1.410","11,042,179","43.16%","0.96-1.48","1.36-1.42","1.36","8003000000","1.06","-","71.76B","71760000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","93.96B","93960000000","590.15","132,590","-20.64%","557-999","587.65-594.8","586.6","159205999","1.74","13.42","66.43B","66430000000","43.67","5.00","0.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","23.81B","23810000000","45.05","1,908,380.79","4.73%","38.05-54","45-45.6","45.4","528441352","1.28","6.35","55.82B","55820000000","7.15","2.20","4.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.49T","1.49E+12","20,050","329,515","58.35%","14,050-29,300","19,850-20,400","20,000","74289108","1.58","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","825.71B","825710000000","37,050","175,555","47.24%","24,650-108,800","36,050-37,900","37,200","22196466","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","247.28B","247280000000","852.55","406,048","52.26%","468.35-867","739.9-867","737.45","295259959","0.46","19.89","2.02T","2.02E+12","36.91","1.00","0.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.84B","3840000000","8.71","345,506","30.22%","5.95-10.83","8.5-8.74","8.51","441442578","1.44","-","20B","20000000000","-2.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","15.95B","15950000000","95.00","1,902,187.27","40.03%","64-119","92.2-95.4","92","167877000","0.42","10.92","6.17B","6170000000","8.42","5.70","6.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","21.71B","21710000000","510","5,588,126","382.69%","102-562","506-524","502","4214885092","0.83","-","111.62B","111620000000","-4.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.86B","13860000000","49.50","3,116,467.81","16.96%","37.75-52.9","49.4-51","50.7","280000000","1.34","13.16","26.9B","26900000000","3.85","2.50","4.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","869.51B","869510000000","2,879.00","636,535.95","-34.7%","2,510.79-5,574","2,805.2-2,900.1","2,800","302017113","1.14","7.17","2.36T","2.36E+12","401.77","839.00","24.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","68.17B","68170000000","75.90","1,565,696","3.39%","56.7-100.9","72.75-77.35","72","898146810","1.9","9.98","86.91B","86910000000","7.02","0.55","0.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.4B","11400000000","42.80","128,212.49","-3.91%","41.8-45.7","42.7-42.95","42.95","266364924","0.07","15.87","7.94B","7940000000","2.71","2.00","4.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","78.43B","78430000000","575.65","180,854","8.54%","410-674.85","564-581","564.75","136245630","1.46","31.08","46.48B","46480000000","17.74","6.25","1.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","13.48B","13480000000","10.05","17,029,835","-5.75%","7.52-14.15","10.05-10.2","10.15","1341669185","1.32","-","29.46B","29460000000","-0.58","0.10","0.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","3.08B","3080000000","122.40","25,155","11.24%","100.2-144","116.8-124.4","116.8","25750000","0.5","26.61","198.84M","198840000","4.39","3.94","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","50.5T","5.05E+13","10,100","12,674,205","43.57%","6,425-10,300","10,050-10,200","10,050","5000000000","-","680.30","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.74B","5740000000","21.66","1,524,054","-25.75%","18.84-32.78","21.19-21.85","21.68","265129187","1.21","35.01","877.65M","877650000","0.62","0.23","1.05%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","28.97B","28970000000","19.17","1,527,990","-26.27%","18.11-26","19.02-19.27","19.17","1511205519","0.89","5.14","5.06B","5060000000","0.75","1.0916","5.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","20.45B","20450000000","37.70","1,638,168.65","23.4%","28.64-42.75","37.6-37.9","37.75","542479100","0.92","4.47","32.48B","32480000000","8.45","1.98","5.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.98B","20980000000","84.60","263,920.16","-3.31%","80.9-92.2","84.5-84.8","84.8","247983000","0.35","14.94","28.49B","28490000000","5.68","5.00","5.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.35B","7350000000","0.870","6,420,971","-13.13%","0.82-1.11","0.85-0.87","0.86","8446331365","0.25","6.29","10.43B","10430000000","0.14","0.03","3.49%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.57B","18570000000","1.070","22,175,974","-8.55%","0.97-1.24","1.06-1.08","1.07","17352625154","1.04","-","2.96B","2960000000","-0.05","0.03","2.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.26B","8260000000","1.690","1,172,324","6.83%","1.42-1.82","1.69-1.74","1.72","4889069539","0.44","21.88","6.88B","6880000000","0.08","0.03","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","13.15B","13150000000","17.30","6,897,879.3","36.93%","11.21-23.34","17.25-17.7","17.6","760000000","1.43","2.27","21.14B","21140000000","7.75","0.14","0.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","568.12M","568120000","2.450","180,851","-8.7%","2.31-2.89","2.42-2.47","2.415","231884659","0.74","13.15","42.9M","42900000","0.18","0.09","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,234,075.18","-15.54%","78.5-119.5","94.5-96.2","95.2","263928074","1.9","21.08","17.99B","17990000000","4.49","2.00","2.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","503.46B","503460000000","10,450","512,310","27.89%","8,230-16,350","10,400-10,650","10,500","47948695","1.05","114.43","1.26T","1.26E+12","91.76","80.00","0.80%","-","1970-01-01");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","20.95B","20950000000","44.85","4,368,656.35","-15.58%","39.15-62.9","44.7-45.45","45.25","467095324","0.53","10.26","18.33B","18330000000","4.41","2.20","4.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.86B","3860000000","19.310","106,381","-5.36%","18-21.97","19.27-19.64","19.6","200000000","0.53","19.98","2.87B","2870000000","0.98","0.90","4.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","10.45B","10450000000","9.15","1,382,469","-25.33%","8.36-19.3","9.05-9.2","9.14","1141611247","-","50.31","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","343.45B","343450000000","221","11,478,929.84","207.76%","71-242","221-223","222","1554065401","1.92","1.46","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","30.68B","30680000000","28.75","6,332,540.65","44.69%","15.45-52","28.65-29.45","29.3","1067141094","1.51","37.34","6.85B","6850000000","0.78","0.30","1.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.89B","24890000000","197.50","138.68","14.16%","171-255","195-197.5","196","126000000","0.99","13.84","7.53B","7530000000","14.67","13.95","7.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","851.28B","851280000000","939.90","2,380,391.46","-19.18%","630-1,430","917-940","917.08","905715882","1.14","67.80","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.51T","1.51E+12","1,800","4,030,246","29.93%","907-5,150","1,720-1,810","1,780","849551607","1.81","-","1.69T","1.69E+12","-22.91","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","579.18M","579180000","0.3920","-","13.37%","0.31-0.44","0.392-0.392","0.39","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","12.96B","12960000000","2.64","4,104,530","-14.33%","2.61-4","2.62-2.68","2.63","4909829148","-0.14","2.74","23.51B","23510000000","0.96","0.16","5.89%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","7.26B","7260000000","27.30","1,057,535","-26.75%","24.3-58.2","26.6-28.1","28.2","257569118","-","-","27.96M","27960000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","88.51B","88510000000","233.50","484,508","34.68%","150.25-312","232-234.9","234.2","379050955","1.49","15.47","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","16.05B","16050000000","12.80","2,672,625","-9.86%","10.5-14.6","12.7-13","12.8","1253821000","1.18","26.00","14.12B","14120000000","0.49","0.20","1.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","6.75B","6750000000","1.550","8,716,042","7.64%","1.41-4.5","1.5-1.56","1.55","4352403393","1.49","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","47.13B","47130000000","188.50","648,838","-7.14%","168-244","188.5-190.5","189","250000000","1.4","11.75","18.44B","18440000000","16.08","5.15","2.75%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","76.4B","76400000000","573.80","1,045,096","11.35%","455.25-722","554.05-577.8","552.95","133154125","0.97","15.81","18.89B","18890000000","35.07","3.50","0.64%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","594.05B","594050000000","2,600","1,460,880","28.96%","1,940-3,080","2,595-2,640","2,605","228042437","0.69","5.40","236.96B","236960000000","482.38","90.00","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","171.16B","171160000000","75.30","1,283,095","-19.18%","70.87-97.1","73.5-75.3","73.21","2337876020","-","46.90","113.04B","113040000000","1.56","6.74","9.11%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,654.00","226,003","28.43%","4,273-5,899","5,641-5,792","5,651","911714076","-","15.54","16.3B","16300000000","3.66","274.00","5.34%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","100.95B","100950000000","28.500","1,719,590.32","67.14%","16.58-29.6","27.8-28.8","29.25","3542258595","0.22","21.58","52.59B","52590000000","1.29","0.18","0.65%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","798.69M","798690000","0.0933","-","7.28%","0.0573-0.1048","0.0933-0.0933","0.0928","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.84B","15840000000","20.05","2,520,374.98","13.41%","16.1-25.6","20-20.45","20.3","790000000","0.93","923.15","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","11.52B","11520000000","8,519.00","978,715","-","2,066-10,246","8,454-8,682","8,454","136311808","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.11B","4110000000","0.605","3,977,525","-10.53%","0.56-0.795","0.59-0.605","0.595","6800839377","1.77","457.69","2.19B","2190000000","0","0.02","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.89B","17890000000","20.00","5,849,816","9.29%","16.5-26.25","19.7-20.2","20","894667502","1.52","9.89","2.79B","2790000000","2.02","1.00","5.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","970.78B","970780000000","81,000","40,118","108.21%","38,500-86,800","80,100-82,300","82,400","11781323","0.99","13.82","655.65B","655650000000","5,962.21","750.00","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","17.28B","17280000000","42.70","2,500,494.13","-6.16%","36.7-58","42.55-43.9","43.45","404664000","1.61","14.84","104.43B","104430000000","2.93","1.00","2.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","509.87M","509870000","0.0327","-","48.42%","0.0221-0.039","0.0327-0.0327","0.0328","14883054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","758.69M","758690000","0.4840","1,000","2.11%","0.46-0.61","0.478-0.484","0.474","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","23.73B","23730000000","92.30","7,752.54","26.44%","68.3-132","92.3-95.2","92.2","257142286","2.21","7.67","38.28B","38280000000","10.69","3.1843","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","390.25B","390250000000","45,400","44,133","39.21%","30,050-46,600","41,600-45,650","41,900","9313822","0.55","14.42","179.39B","179390000000","2,904.98","450.00","1.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","10.85B","10850000000","82.90","370,634.11","-25.89%","73.3-118.5","81.8-83.8","83","130937091","0.61","7.83","11.69B","11690000000","10.6","5.50","6.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.17B","6170000000","2.97","1,298,950","-29.58%","2.76-4.5","2.92-3.01","3","2075872514","0.98","9.86","2.35B","2350000000","0.3","0.13","3.67%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","20.42B","20420000000","39.15","9,799,956.71","53.61%","27.7-50.3","39.1-39.7","39.4","518346282","1.28","23.11","22.51B","22510000000","1.7","0.65","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","19.64B","19640000000","78.60","20,171.08","26.37%","37.45-105","78.2-79.2","78.2","249885486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.61B","7610000000","2.05","4,229,059","-9.69%","1.8-2.62","2.02-2.05","2.05","3713368382","1.12","2.76","32.37B","32370000000","0.74","0.13","6.24%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.5B","2500000000","1.860","546,556","-13.24%","1.81-2.22","1.86-1.9","1.9","1341900000","0.12","26.59","4.28B","4280000000","0.07","0.05","2.65%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","6.83B","6830000000","6.15","808,271","26.73%","4.49-7.35","5.95-6.19","6.21","1100632606","-","73.70","288.78M","288780000","0.08","0.02","0.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","21.5B","21500000000","26.95","527,933.32","-24.23%","24.65-38.95","26.85-27.15","27.05","797639604","0.74","13.21","42.57B","42570000000","2.05","1.31","4.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","44.52B","44520000000","302.90","354,871","10.35%","249.35-445","297.1-302.9","298.2","146966484","1.04","9.58","31.47B","31470000000","31.29","9.00","3.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","111.9B","111900000000","1,803.00","203,018","60.07%","1,090-2,389","1,771-1,818","1,783.4","62872883","-","69.83","15.6B","15600000000","25.37","2.00","0.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","8.89B","8890000000","1.71","7,460,607","-25.54%","1.62-4.78","1.66-1.72","1.72","5199524031","1.04","10.87","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.55B","8550000000","1.060","6,582,077","-2.78%","1-1.45","1.05-1.07","1.05","8062216324","1.07","3.51","18.55B","18550000000","0.3","0.04","3.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.6B","21600000000","80.60","436,413.1","11.33%","70.2-86.8","80.5-80.8","80.6","267990998","0.43","14.58","23.88B","23880000000","5.53","4.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","793.47B","793470000000","55,500","45,472","5.37%","46,750-78,800","55,200-65,300","54,900","14452932","1.08","9.29","1T","1000000000000","5,909.14","350.00","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","7B","7000000000","0.223","14,354,791","-39.39%","0.19-0.36","0.19-0.23","0.2","31387512211","0.04","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.35B","12350000000","11.36","592,331","7.17%","10.38-13.16","11.3-11.38","11.36","1087211600","0.71","3.50","30.24B","30240000000","3.25","1.00","8.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","721.51B","721510000000","8,450","381,903","47.44%","5,420-9,840","8,310-8,570","8,450","85386127","0.5","11.37","437.91B","437910000000","743.06","130.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","604.34B","604340000000","71,200","17,172","-19.19%","68,200-101,000","70,900-72,000","71,600","8440567","0.96","184.83","568.5B","568500000000","387.39","1,000.00","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","13.73B","13730000000","14.88","1,596,620","21.39%","10.63-15.25","14.8-14.9","14.8","922341868","1.43","8.99","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.92B","9920000000","4.00","5,979,206","-30.29%","3.59-7.95","3.94-4.08","4.05","2479923481","0.97","4.06","68.74B","68740000000","1","0.115","2.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","6.61B","6610000000","17,192","115,612","23.76%","12,200-18,950","17,005-17,505","17,265","38556883","0.32","14.63","22.73B","22730000000","11.8","700.00","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.11T","1.11E+12","54,400","42,435","-7.05%","50,200-70,400","54,000-55,500","55,400","20000000","0.7","14.89","1.36T","1.36E+12","3,720.18","2,250.00","2.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","11.54B","11540000000","6.97","2,028,122","42.74%","3.85-11.44","6.83-7","6.88","1656063164","-","-","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","62.58B","62580000000","200.30","3,596,017","6.36%","153.7-232","191.15-202.25","192.25","309896036","0.46","29.96","49.37B","49370000000","6.27","1.00","0.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","11.12B","11120000000","23.50","723,673","-41.48%","21.65-49.45","22.2-24.15","24.05","473213000","0.65","-","2.03B","2030000000","-2.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","315.56M","315560000","6.670","361,452","8.46%","5-8.25","6.62-6.716","6.63","118676376","1.51","12.22","780.38M","780380000","0.55","0.20","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","84.16B","84160000000","887.35","659,436","120.42%","395.15-980","880-902","895.45","94845853","1.79","85.31","25.69B","25690000000","10.4","3.50","0.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","88.74B","88740000000","178.50","583,291","4.33%","132.55-237","175.05-179.8","173.8","497160000","1.3","24.59","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.47B","5470000000","22.51","1,138,013","-24.26%","20.21-40.88","21.54-22.75","21.7","242998022","-","24.59","4.52B","4520000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","434B","434000000000","4,700","82,443","17.02%","3,850-5,160","4,675-4,730","4,675","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","20.05B","20050000000","41.35","1,027,927.95","-16.03%","36.3-51.5","39.7-41.35","39.55","484823940","1.57","16.03","85.69B","85690000000","2.47","2.50","6.32%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.65B","2650000000","4.530","287,749","-11.08%","4.41-5.38","4.5-4.533","4.533","586031480","0.73","11.59","1.26B","1260000000","0.39","0.10","2.20%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","18.75B","18750000000","42.05","42,751,686.1","1.8%","26.25-48.95","41.9-43.25","42.5","445796730","2.43","-","4.96B","4960000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","11.74B","11740000000","9.17","1,392,153","72.78%","4.72-9.22","8.41-9.22","8.38","1280784000","0.71","17.14","6.3B","6300000000","0.49","0.20","2.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","84.06B","84060000000","46.70","4,999,105","52.07%","29.6-59.8","46.15-47.3","46","1800000000","1.72","29.47","80.7B","80700000000","1.56","0.47","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","74.12B","74120000000","162.500","12,506,222","95.04%","72.5-195.9","159-163.8","157.7","456115896","2.22","38.03","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","436.79M","436790000","4.61","407,664","-46.02%","4.02-19.09","4.43-4.84","4.57","94749128","0.4","-","310.07M","310070000","-0.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","7.78B","7780000000","4.98","1,449,672","33.6%","3.21-5.06","4.88-5.06","4.93","1562970677","0.81","10.90","22.53B","22530000000","0.45","0.08","1.60%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","71.88B","71880000000","4,917.10","42,068","29.17%","3,535-5,435","4,870.3-4,951","4,861.9","14617500","0.75","108.50","18.59B","18590000000","44.13","5.00","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","8.61B","8610000000","25.49","1,262,564","-25.16%","24.24-34.42","25.2-25.62","25.33","337653419","0.76","15.38","7.35B","7350000000","1.66","0.17","0.65%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","14.99B","14990000000","26.95","2,013,161.9","-24.32%","23.25-41.35","26.6-27.25","26.45","556177694","1.34","122.22","15.54B","15540000000","0.22","0.50","1.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","19.47B","19470000000","77.10","7,972.68","44.65%","43.05-92.9","77-78.7","78.1","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.38B","21380000000","35.05","11,490,892.06","36.35%","22.45-47.95","34.7-35.15","34.7","610103018","1.48","7.07","19.69B","19690000000","4.91","1.71","4.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","33.48B","33480000000","111.50","1,664.37","152.93%","36.11-195","111-114","110","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","20.96B","20960000000","72.20","371,867.71","-8.75%","71-85.8","72.2-73","73","290325960","0.55","15.40","6.01B","6010000000","4.74","5.00","6.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","30.82B","30820000000","78.60","418,559.7","10.62%","64.8-87.1","78.2-79.1","78.1","392148000","0.6","11.70","39B","39000000000","6.68","4.00","5.12%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.36B","47360000000","12.35","1,073.34","-0.37%","10.62-12.79","12.35-12.4","12.4","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.11B","9110000000","17.25","2,446,214.89","-7.69%","16-24.95","17.2-17.5","17.4","527868760","1.12","11.73","11.41B","11410000000","1.48","0.50","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","11.84B","11840000000","14.14","760,666","64.66%","7.99-14.3","13.28-14.26","13.42","837100000","0.66","19.27","1.45B","1450000000","0.7","0.24","1.79%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","10.13B","10130000000","1,255","542,559","36.11%","850-1,280","1,243-1,258","1,240","804918444","1.09","10.52","2.22B","2220000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","10.17B","10170000000","4.17","1,755,621","24.1%","3.08-4.94","4.05-4.17","4.12","2439541169","0.25","8.22","5.68B","5680000000","0.5","0.10","2.40%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","1.88B","1880000000","1.620","1,671,378","8.97%","1.3-1.71","1.57-1.64","1.58","1162160588","1.34","13.52","2.04B","2040000000","0.12","0.0675","4.27%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","13.18B","13180000000","6,114","247,811","44.41%","3,814-7,600","6,102-6,150","6,068","216002697","0.87","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","7.36B","7360000000","4.40","1,909,325","-22.17%","3.95-6.46","4.19-4.77","4.95","1673501386","0.61","13.36","20.14B","20140000000","0.37","0.12","3.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","1.11T","1.11E+12","24,000","2,645,034","201.78%","7,780-37,600","23,700-24,950","24,200","45669790","0.97","6.98","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price Today (6069) - Investing.com","7.4B","7400000000","7.37","1,324,437","28.1%","5.31-11.02","7.33-7.75","7.75","1003814000","0.59","18.88","748.08M","748080000","0.41","0.06","0.81%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","553.05B","553050000000","37,800","59,373","21.8%","30,850-54,700","37,000-40,400","37,350","14807123","0.98","21.12","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","3.87B","3870000000","0.540","8,015,059","-20.74%","0.515-0.725","0.53-0.54","0.535","7171483803","1.21","8.16","2.11B","2110000000","0.07","0.05","8.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","36.05B","36050000000","5.1900","1,767,475.81","-7.96%","4.8-5.7","5.12-5.21","5.2","6945729074","0.75","5.78","172.4B","172400000000","0.9","0.12","2.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","948.44B","948440000000","155.00","8,221,594.51","-32.31%","129.88-221.5","154-155","154.9","6118965160","1","9.96","499.35B","499350000000","15.57","27.7795","17.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","40.65B","40650000000","5.00","15,568,298","12.11%","4.16-6.3","5-5.05","5","8129382729","1.26","19.69","7.89B","7890000000","0.25","0.04","0.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.48B","3480000000","69.70","882,257","33.52%","39.84-83.95","68.4-70.7","69.7","49657000","1.24","13.10","3.84B","3840000000","5.32","0.61","0.88%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","6.09B","6090000000","12.22","667,061","37.78%","8.43-21.5","12-12.28","12.4","498499000","1.02","7.84","5.06B","5060000000","1.58","1.11","8.67%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.76B","2760000000","1.430","1,001,284","-31.25%","1.42-2.11","1.42-1.44","1.43","1933237051","1.94","4.83","13.1B","13100000000","0.3","0.02","1.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.74B","2740000000","1.44","5,764,705","-19.55%","1.42-1.85","1.43-1.43","1.44","1901000000","-","19.45","753.24M","753240000","0.07","0.05","4.03%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","8.97B","8970000000","4.57","6,491,225","-48.47%","4.27-11.64","4.5-4.71","4.71","1904791112","-","30.39","1.87B","1870000000","0.15","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","11.68B","11680000000","1.460","42,251,154","-30.56%","1.15-3.47","1.44-1.5","1.5","7998114469","0.63","34.08","2.85B","2850000000","0.04","0.04","2.67%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","159.27B","159270000000","276.48","401,832","-12.85%","264-321.56","271.26-278","272.42","576163230","-","5.17","289.89B","289890000000","52.43","26.00","9.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","11.37B","11370000000","1.560","6,525,902","-29.55%","1.45-2.42","1.54-1.57","1.55","7291017194","0.73","-","1.09B","1090000000","-0.16","0.10","6.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","9.02B","9020000000","1.630","11,032,261","45.28%","1.03-1.66","1.52-1.64","1.54","5536633709","0.94","147.23","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","98.41B","98410000000","27.70","2,003,158.06","-1.07%","26-34.6","27.65-27.9","27.85","3552792757","0.56","6.85","105.75B","105750000000","4.05","0.70","2.43%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.73B","13730000000","8.97","5,532,758.79","-9.4%","8.03-11.8","8.95-9.1","9.06","1530899000","1.24","27.29","16.19B","16190000000","0.33","0.233","2.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","6.05B","6050000000","11,393","101,145","24.29%","7,662-12,580","11,351-11,494","11,328","53196917","0.86","19.07","38.33B","38330000000","5.94","205.00","1.89%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","16.27B","16270000000","1.290","23,324,876","33.33%","0.92-2","1.29-1.36","1.36","12609873051","1.5","19.86","4.24B","4240000000","0.07","0.00","0.07%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","8.58B","8580000000","3.090","7,577,840","12.32%","2.68-5.09","3.02-3.11","3.1","2768050000","-","7.73","5.26B","5260000000","0.4","0.0928","2.99%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","22.61B","22610000000","12.30","2,791,782","23%","9.95-15.7","12.2-12.4","12.3","1837863000","1.05","5.90","69.5B","69500000000","2.09","0.60","4.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.3B","11300000000","23.90","1,814,859.25","22.45%","17.85-24.9","23.65-24.05","24","473000970","0.96","14.00","3.85B","3850000000","1.71","1.00","4.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","602.87B","602870000000","30,350","181,806","8.82%","19,800-33,300","29,500-30,350","29,650","20332817","1.08","196.03","144.91B","144910000000","151.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","103.88B","103880000000","764.35","122,450","29.3%","473.5-863","761-768.85","760.05","135908589","0.72","26.43","12.98B","12980000000","28.21","6.01","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.41B","4410000000","9.65","2,750,103","-33.77%","9.16-14.89","9.53-9.72","9.59","408974477","1.27","4.23","5.5B","5500000000","2.28","0.8857","8.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.08B","3080000000","3.68","1,865,581","-23.55%","3.52-5.08","3.65-3.7","3.7","835622333","1.16","8.63","2.23B","2230000000","0.43","0.12","3.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","99.06B","99060000000","507.00","1,122,645","65.89%","298.8-815.9","505-519","508.95","195375594","1.9","28.03","23.66B","23660000000","18.68","5.00","0.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","79.28B","79280000000","235.700","2,096,375","66.59%","121.4-272.75","235.05-240.65","239.8","336345679","1.35","7.96","131.41B","131410000000","29.25","1.00","0.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.58T","1.58E+12","29,800.00","320,126","-34.06%","24,000-52,000","29,550-30,050","30,100","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","1.03T","1.03E+12","6,630","243,864","87.5%","3,420-7,990","6,540-6,700","6,600","155858585","1.09","3.80","5.89T","5.89E+12","1,734.82","220.00","3.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","111.7B","111700000000","288.00","4,348,570.75","114.81%","118-312","286-298.5","290","387848300","1.64","84.58","11.94B","11940000000","3.43","2.15","0.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","26.3B","26300000000","38.15","2,815,760.79","26.92%","21.55-45.45","37.05-39.05","38.9","689419426","1.28","17.72","19.41B","19410000000","2.2","1.3973","4.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.11B","17110000000","68.80","610.3","0.29%","60.8-97.5","68.3-68.8","68.4","248650000","0.61","23.18","4.27B","4270000000","2.89","4.00","5.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","24.26B","24260000000","351.50","494.6","-31.08%","306-615","345-356","346.5","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","96.06B","96060000000","22.60","3,956,093.55","54.93%","11.4-30.8","22.1-23.3","21.35","4250547620","1.26","8.75","46.41B","46410000000","2.49","3.00","10.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.77B","3770000000","10.87","2,506,703","-32.4%","10.07-16.45","10.58-10.88","10.55","329331000","1.68","3.53","8.26B","8260000000","3.08","0.6297","5.95%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.42T","1.42E+12","6,710","2,195,191","191.12%","2,155-8,200","6,370-6,800","6,390","218070388","1.76","10.71","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.4B","6400000000","1,470","788,529","7.38%","1,255-1,534","1,455-1,501","1,455","434400640","0.35","6.53","1.23B","1230000000","2.23","110.68","7.88%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","18.15B","18150000000","118.50","5,921,266","19.65%","92.05-164","116.3-119.5","115.7","152499999","0.84","7.91","3.8B","3800000000","14.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","716.25B","716250000000","20,050","178,933","21.34%","15,800-28,550","19,900-20,150","19,900","35992704","1.93","109.59","1.69T","1.69E+12","181.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","4.82B","4820000000","12.71","2,224,082","-22.5%","12.36-18.1","12.42-12.78","12.49","379181430","0.93","6.49","5.78B","5780000000","1.96","3.1073","20.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.32B","8320000000","2.180","285,467,045","1.18%","1.69-2.89","2.14-2.2","2.14","3799999992","0.97","6.16","6.56B","6560000000","0.35","0.02","1.01%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","2.1B","2100000000","11.19","2,485,990","-31.39%","9.43-25.34","10.92-11.41","10.96","187290269","-","26.88","1.97B","1970000000","0.42","0.1415","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.14B","1140000000","1,334","780,087","-26.54%","1,168-2,015","1,322-1,339","1,320","85511379","1.14","7.89","5.27B","5270000000","1.67","80.00","5.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","9.42B","9420000000","35.60","2,226.48","23.4%","24.85-42","34.7-36","34.75","264543000","1.2","-","2.35B","2350000000","-0.16","0.50","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","8.97B","8970000000","87.450","3,600,590","13.87%","58.7-113.5","84.7-88.1","84.95","102299707","1.61","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","93.47B","93470000000","597.80","9,953","-22.01%","495.3-810","597.65-609.9","598.2","155785711","2.11","136.01","24.99B","24990000000","4.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","956.63B","956630000000","58,700.00","48,561","62.77%","35,150-81,900","58,000-59,900","59,900","15970512","-","3.42","1.08T","1.08E+12","17,516","3,100.00","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","31.36B","31360000000","11.20","12,603,267","57.75%","6.9-13.7","11-11.4","11.1","2800000000","1.3","18.33","11.22B","11220000000","0.61","0.33","2.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","25.22B","25220000000","15.10","18,162,623","-5.03%","14-21.9","15.1-15.3","15.1","1670000000","1.28","14.21","123.89B","123890000000","1.06","0.50","4.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","9.48B","9480000000","5.80","4,696,242","-26.05%","4.35-9.18","5.55-5.81","5.62","1635291556","0.8","5.95","25.15B","25150000000","0.94","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.74B","4740000000","4.26","1,143,333","21.79%","3.45-5.27","4.23-4.36","4.36","1113423000","0.65","8.69","10.6B","10600000000","0.5","0.25","5.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","14.32B","14320000000","40.480","199,487","-22.48%","35.13-68","39.9-40.54","39.98","353816344","0.68","17.92","25.01B","25010000000","2.26","1.20","3.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","421.75M","421750000","6.080","8,217,980","-72.25%","3.97-33","6.05-6.38","6.26","69366486","7.36","7.93","100.57M","100570000","0.77","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","20.45B","20450000000","22.15","2,313,530.63","-7.54%","18.15-33.8","21.85-22.4","21.95","931787296","1.4","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","47.99B","47990000000","61.40","903,860.02","9.77%","44.6-69.8","61.2-62.1","61.8","781596241","0.28","10.07","27.96B","27960000000","6.14","4.50","7.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","12.85B","12850000000","36.20","10,557.79","4.62%","25.95-44.83","36-36.65","36.35","355041872","1.24","279.27","5.18B","5180000000","0.11","0.20","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","24.53B","24530000000","9.19","3,064,490.16","9.29%","7.92-10.84","9.16-9.25","9.24","2669501044","0.95","7.45","172.85B","172850000000","1.24","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.43B","19430000000","32.85","656,622.63","-15.13%","30.65-40.6","32.85-33.3","33.1","591477068","0.81","28.31","18.14B","18140000000","1.17","0.80","2.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","78.43B","78430000000","223.45","1,101,185","-13.3%","191.75-387.9","222.25-228.95","221.25","351000000","0.89","25.79","38.7B","38700000000","8.48","2.00","0.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","77.93B","77930000000","221.75","4,805,424","91.48%","100.6-345.85","220.8-229.9","227.4","351450000","1.66","27.73","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","711.74B","711740000000","9,290","2,350,245","87.68%","3,720-13,550","9,110-9,310","9,140","77871156","1.62","6.04","180.33B","180330000000","1,512.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","39.48B","39480000000","70.25","1,749,001","-11.34%","67.3-93.3","69.6-70.4","70","562042373","0.96","32.13","33.8B","33800000000","2.16","2.00","2.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","4.08B","4080000000","5.15","526,586.45","21.18%","4.03-7.32","5.12-5.19","5.1","791577000","0.82","28.61","2.59B","2590000000","0.18","0.2475","4.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","1.85B","1850000000","2.81","233,432","-2.78%","2.5-3.37","2.8-2.83","2.8","657909500","0.79","111.82","800.05M","800050000","0.03","0.05","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","25.42B","25420000000","34.50","808,323.46","20.45%","27.2-37.2","34.15-35.05","35.05","736846500","0.7","11.29","17.21B","17210000000","3.11","1.70","4.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","3.19B","3190000000","6.00","1,028,725","-52.57%","5.9-14.36","5.91-6.14","6.01","531440373","-","22.53","716.03M","716030000","0.27","0.0871","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","69.11B","69110000000","444.65","1,178,981","95.41%","202.3-518.2","438.1-449.8","440.65","155418783","1.59","6.29","67.32B","67320000000","69.47","8.00","1.83%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","63.43B","63430000000","8.880","4,371,667.74","22.73%","6.6-9.45","8.81-9.16","9.45","7142857990","1.01","22.96","27.35B","27350000000","0.39","0.14","1.57%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","7.31B","7310000000","18.780","15,769,915","16.33%","11.8-25.74","18.05-18.98","18.02","388080000","1.02","6.71","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","18.32B","18320000000","72.60","1,364,206.57","-2.95%","59.1-82.4","72.3-76.1","75.7","252389767","0.78","24.89","41.28B","41280000000","3.04","2.60","3.43%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.56B","7560000000","1.390","13,952,556","20.87%","1.11-1.5","1.38-1.41","1.39","5438882820","0.59","3.32","10.25B","10250000000","0.42","0.11","7.48%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","782.69B","782690000000","21,600","562,053","-1.4%","13,300-25,650","20,750-21,850","21,400","36574368","1.62","101.75","454.43B","454430000000","210.32","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","17.81B","17810000000","70.60","1,223.33","-16.05%","59.2-85.2","70.4-71.3","70.9","252304000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","17.95B","17950000000","196.50","448.38","-30.44%","176-325","194-196.5","195","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.69B","5690000000","15.78","2,404,208","-23.58%","14.57-23.49","15.61-15.97","15.75","360571235","1.43","8.17","4.58B","4580000000","1.93","0.3729","2.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.36B","2360000000","8.400","206,040","-5.03%","7.88-10.67","8.4-8.45","8.395","281441000","0.9","26.74","483.66M","483660000","0.32","0.28","3.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","68.03B","68030000000","813.95","900,419","24.89%","562.5-1,138","809.4-828.6","817.05","83579272","1.39","46.20","6.67B","6670000000","17.16","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","10.25B","10250000000","55.90","785,883.86","-22.39%","55.5-108","55.7-56.8","56.5","181473500","1.21","8.94","17.8B","17800000000","6.32","3.60","6.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.41B","6410000000","0.585","3,723,698","-24.18%","0.58-0.75","0.58-0.585","0.58","10964087390","1.78","-","18.16B","18160000000","-0.02","0.03","4.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","84.35B","84350000000","2.096","13,284,141","1.5%","1.947-2.62","2.071-2.137","2.098","39749359700","0.75","8.30","214.12B","214120000000","0.25","0.18","8.55%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","8.91B","8910000000","13.22","709,991","-52.84%","12.02-39.1","12.72-13.3","13.3","670012785","-","-","93.35M","93350000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","832.83M","832830000","7.78","38,837","13.68%","6.44-9.2","7.74-7.82","7.81","106500000","0.41","-","328.07M","328070000","-0.66","0.47","5.80%","-","1970-01-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.32B","26320000000","64.40","335,944.32","2.71%","55.3-68.8","64.4-64.5","64.4","408690200","-0.01","25.38","17.54B","17540000000","2.54","1.90","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","588.09M","588090000","8.79","34,309","-4.81%","8.08-9.43","8.08-8.92","8.9","66981160","0.36","14.00","404.93M","404930000","0.64","0.22","2.52%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.25B","16250000000","2.920","5,169,750","146.22%","1.16-2.95","2.91-2.93","2.93","5566000000","0.64","24.13","19.45B","19450000000","0.12","0.01","0.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","14.54B","14540000000","12.550","8,529,751.03","20.65%","7.99-12.55","11.45-12.55","11.45","1158881200","1.3","20.73","8.83B","8830000000","0.55","0.70","6.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","601.95B","601950000000","72,000","53,248","69.83%","40,250-92,400","70,400-75,400","69,800","8623891","1.13","12.61","272.86B","272860000000","5,537.39","200.00","0.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","15.36B","15360000000","34.85","14,068,880.06","-8.13%","22.3-46.55","34.8-35.4","35.05","440854855","1.44","11.54","26.43B","26430000000","3.04","0.50","1.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","3.87B","3870000000","0.660","7,412,492","-16.05%","0.64-1.42","0.66-0.67","0.68","5864510954","0.87","-","4.46B","4460000000","-0.01","0.04","6.25%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.37T","1.37E+12","132.82","19,631,116.53","12.75%","76.5-133.25","132.8-133.25","132.81","10351809394","0.79","28.78","2.47T","2.47E+12","4.63","19.46","20.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.27B","8270000000","4.000","3,465,962","270.37%","1.08-4.56","3.96-4.12","4","2067602000","0.68","13.13","6.8B","6800000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","6.68B","6680000000","4.140","1,562,656","32.04%","2.955-4.715","4.05-4.15","4.08","1613079110","0.43","32.85","1.51B","1510000000","0.12","0.04","0.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","2.63B","2630000000","365.40","33,469","-36.66%","312.6-604","352.2-365.4","349","7301783","0.01","17.95","617.34M","617340000","19.44","10.00","2.87%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.36B","4360000000","3.32","752,683","51.17%","2.01-3.6","3.18-3.32","3.22","1352990000","-","17.68","3.23B","3230000000","0.18","0.06","2.09%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","17.84B","17840000000","35.790","691,289","105.81%","16.83-40","34.2-36","34.7","498452557","0.76","21.08","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.36B","22360000000","200.50","66,962.08","-14.38%","190-243","200.5-201.5","199.5","111500000","0.3","23.30","3.24B","3240000000","8.56","8.20","4.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","37B","37000000000","46.30","5,219,333","-0.54%","38.4-64.55","45.5-46.9","45.55","799206176","1.92","8.69","31.38B","31380000000","5.17","0.50","1.11%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","40.88B","40880000000","455.30","1,129,271","-49.34%","403.3-999","447.05-463.4","447.05","89782714","1.03","-","31.5B","31500000000","-31.55","2.50","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.94B","7940000000","5.08","2,885,776","5.46%","3.7-5.62","5.02-5.1","5.02","1582082000","0.38","20.74","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","7.97B","7970000000","14.48","706,675","-6.81%","14.3-32.15","14.32-15.2","14.78","550364776","-","3.44","4.93B","4930000000","4.3","0.4559","3.08%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","8.12B","8120000000","8.24","1,621,235","12.72%","6.47-8.85","8.2-8.42","8.42","984943108","0.66","5.83","8.64B","8640000000","1.44","0.35","4.54%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","25.44B","25440000000","7.35","15,098,675","-0.68%","7-9.4","7.35-7.4","7.4","3460858000","1.68","6.21","153.05B","153050000000","1.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.7B","7700000000","20.72","13,607,173","23.41%","13.13-29.92","20.06-20.82","20.24","370000000","0.99","7.48","14.38B","14380000000","2.71","1.15","6.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","1.91B","1910000000","6.24","73,292","15.19%","5.23-6.6","6.22-6.3","6.22","305635185","0.89","7.95","7.72B","7720000000","0.78","0.10","1.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","964.46B","964460000000","312,000","20,367","93.93%","157,000-475,000","294,500-333,500","303,500","3177795","1.26","9.98","2.32T","2.32E+12","30,416.98","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","620.7B","620700000000","33,600","90,611","-17.32%","27,500-46,900","31,700-34,000","31,750","19549579","1.82","9.93","122.41B","122410000000","3,198.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","9.32B","9320000000","14.08","1,257,708","-41.53%","13.24-31.65","13.74-14.48","14.5","642900000","-","20.56","2.73B","2730000000","0.71","0.33","2.19%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","3.35B","3350000000","8.40","3,455,664","-30%","6.49-14.54","8.03-8.47","8.12","398411745","1.37","106.87","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","5.83B","5830000000","1.130","3,459,060","-38.04%","1.06-2.02","1.08-1.15","1.14","5157677055","0.91","6.79","31.02B","31020000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","128.64B","128640000000","6.935","4,518,108","-16.67%","6.705-8.69","6.78-6.99","6.75","18482934068","0.48","11.27","47.65B","47650000000","0.6","0.06","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","22.18B","22180000000","2.690","15,780,351","-0.39%","1.59-2.93","2.5-2.72","2.53","8244508144","0.19","6.82","22.16B","22160000000","0.37","0.09","3.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.66B","7660000000","3.08","1,555,754","13.33%","2.65-3.29","3.05-3.09","3.06","2486160000","0.7","5.41","932.22M","932220000","0.57","0.20","6.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","465.64M","465640000","0.2540","-","63.4%","0.152-0.49","0.254-0.254","0.25","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.34B","3340000000","5.150","315,707","22.92%","4.004-5.621","5.11-5.15","5.101","653528940","1.2","14.19","832.57M","832570000","0.36","0.20","3.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","18.39B","18390000000","8.99","2,045,682","36.38%","5.41-9.49","8.91-9.1","8.96","2063562286","1.32","10.39","17.92B","17920000000","0.87","0.07","1.52%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","10.86B","10860000000","15.70","1,590,061","5.65%","14.46-21.55","15.5-15.88","15.7","691680000","-","64.77","5.29B","5290000000","0.24","0.04","0.25%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.36B","3360000000","33.98","138,827","23.13%","27.05-38.76","33.54-34.08","33.8","99195484","1.06","10.24","13.15B","13150000000","3.3","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","9.89B","9890000000","7.93","2,939,252","-47.14%","7.2-15.2","7.8-7.98","7.94","1245176500","-","21.78","756.8M","756800000","0.36","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","21.18B","21180000000","241.50","1,176,727.11","21.43%","175-281.5","239.5-257","255","87692200","2.18","17.62","11.43B","11430000000","14.47","6.98","2.74%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.38B","6380000000","30.72","413,086","50.28%","19.44-40.48","30-30.78","29.86","208037202","0.95","30.05","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.79B","8790000000","2.360","2,630,844","14.08%","2.02-3.27","2.29-2.36","2.35","3722569000","1.25","3.00","57.79B","57790000000","0.78","0.15","6.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.76T","2.76E+12","3,002.80","41,592","86.14%","1,550-3,930","2,977.05-3,047.9","3,031.1","918478694","0.47","25.50","117.31B","117310000000","116.8","5.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","46","Dpc Stock Price Today (026890) - Investing.com","554.57B","554570000000","14,650","464,992","64.98%","7,940-21,100","14,450-14,800","14,700","37725692","0.32","13.41","260.41B","260410000000","1,096.16","90.00","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.9B","7900000000","5.04","1,718,061","-29.56%","4.6-8.34","4.9-5.06","4.98","1566851000","0.93","2.64","14.2B","14200000000","1.88","0.64","12.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.16B","17160000000","56.70","474,178.56","-39.2%","53.8-101","56.3-56.9","56.3","302588617","1.05","318.08","30.76B","30760000000","0.18","1.12","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","120.54B","120540000000","3,720.25","92,455","263.05%","945-5,223.55","3,465.25-3,750","3,409.8","32401000","2.1","31.13","17.83B","17830000000","101.72","4.00","0.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.07B","7070000000","39.04","3,295,353","-11.36%","30.94-52.25","37.82-39.38","37.94","181054233","1.03","27.66","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","5.01B","5010000000","3.17","4,802,280","-31.54%","2.77-6.55","3.12-3.22","3.3","1578971310","1.56","7.98","1.84B","1840000000","0.41","0.1657","5.02%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","15.07%","1.46-2.69","1.66-1.72","1.67","7068598320","1.33","5.42","14.41B","14410000000","0.31","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.34B","2340000000","15.35","1,743,590","-0.97%","11.45-19.87","14.83-15.44","14.9","152369774","0.99","7.46","12.75B","12750000000","2.06","1.0056","6.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","21.1B","21100000000","9.75","3,100,518","-1.02%","7.41-10.65","9.63-9.79","9.71","2184180000","1.23","5.99","55.82B","55820000000","1.64","0.40","3.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","15.22B","15220000000","38.30","6,584,914.92","15.77%","23.85-40.45","36.85-39","36.7","397495420","1.36","32.24","17.69B","17690000000","1.14","0.50","1.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","9.96B","9960000000","19.04","851,335","1.39%","9.62-28.4","18.7-19.54","18.94","523074384","-0.1","69.58","3.05B","3050000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","16.98B","16980000000","29.00","14,974,888.54","28.63%","15.7-58.8","28.5-29.4","29.2","585353297","2.03","87.90","3.57B","3570000000","0.33","0.50","1.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","10.21B","10210000000","70.30","667.02","25.39%","47.4-84.6","70.2-73.5","72.6","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","6.33B","6330000000","3.14","1,766,200","-40.56%","2.9-6.28","3-3.17","3.21","2015248667","-","-","1.37B","1370000000","-","0.06","1.87%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","1.1B","1100000000","1.650","1,650,581","-38.52%","1.57-3.43","1.64-1.67","1.66","669444558","0.66","21.41","220.61M","220610000","0.08","0.03","1.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.32T","1.32E+12","4,505","425,779","21.8%","3,605-8,330","4,470-4,680","4,610","287260287","0.96","-","2.49T","2.49E+12","-249.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.24T","1.24E+12","62,500","93,957","119.93%","26,150-65,600","61,800-63,400","62,800","19737674","1.11","21.07","246.09B","246090000000","2,981.11","600.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","605.82B","605820000000","63,700","70,586","2.57%","47,350-101,500","61,800-65,200","64,300","9421845","1.13","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","22.26B","22260000000","19.20","401,888.32","-3.27%","18.5-22.7","19.2-19.3","19.25","1159561059","0.52","25.21","14.56B","14560000000","0.76","1.00","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","18.47B","18470000000","57.50","2,953,429.21","47.53%","32.35-94.6","57.5-58.7","58.2","321146341","1.96","8.07","16.83B","16830000000","7.21","1.92","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","82.44B","82440000000","489.00","292,349","34.68%","325.05-925","488-499.6","495.35","168586055","1.67","9.76","70.1B","70100000000","49.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","43.79B","43790000000","71.80","3,525,748","15.61%","56.85-99.85","70.4-72.7","70.35","609846588","2.18","12.15","95.89B","95890000000","5.76","0.80","1.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","566.94B","566940000000","49,050.00","103,296","-28.66%","43,250-80,290","48,800-49,700","49,000","11570220","-","-","505.93M","505930000","-2,453.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","9.16B","9160000000","27.97","1,484,646","-","16.26-33.9","26.76-28.15","26.75","327611110","-","19.46","2.91B","2910000000","1.44","0.16","0.57%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","127.85B","127850000000","25.750","13,529,513","9.13%","18.7-32.25","25.55-26.25","25.75","4965240401","1.07","-","58.49B","58490000000","-1.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","1.21B","1210000000","2.50","31,996","-27.64%","2.5-3.74","2.5-2.56","2.55","483377050","0.85","5.50","3.06B","3060000000","0.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price Today (AIRA) - Investing.com","3.14B","3140000000","0.805","26,513,436","-10.73%","0.67-1.33","0.79-0.815","0.79","3898052879","1.98","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","93.63B","93630000000","571.30","161,929","15.25%","480.1-1,050","568-605","588.25","163882073","0.84","33.59","27.08B","27080000000","17.11","6.00","1.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.89B","5890000000","1.070","1,089,946","-29.03%","0.975-1.6","1.06-1.08","1.1","5506145375","1.71","8.95","2.26B","2260000000","0.12","0.02","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","11.85B","11850000000","1.640","3,807,652","50%","1-2.73","1.6-1.64","1.62","7225632753","0.08","4.96","6.87B","6870000000","0.33","0.01","0.62%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.78B","1780000000","42.42","58,938","-9.37%","40-50.25","41.7-42.5","41.42","41972000","0.6","10.44","528.27M","528270000","3.97","2.50","6.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","546.09B","546090000000","23,100","64,386","-33%","20,243-36,262","22,750-23,150","22,800","23279035","0.7","-","581.83B","581830000000","-50.07","315.5337","1.36%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","58.72B","58720000000","1,110.00","134,074","17.7%","831-1,465","1,102.1-1,132","1,107.55","52903332","0.55","28.91","6.26B","6260000000","38.38","15.00","2.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.64B","1640000000","5.98","2,925,311","-45.14%","5.65-12.57","5.65-6.03","5.74","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","94.88B","94880000000","62.750","901,939.03","0.62%","48.5-68.4","62.1-64","65.4","1512065200","0.55","29.53","150.42B","150420000000","2.28","0.83","1.23%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","29.26B","29260000000","198.35","786,838","-9.13%","179.45-324","197.65-201.05","198","147540159","1.03","14.09","9.3B","9300000000","14.04","4.00","5.05%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","26.12B","26120000000","77.85","5,867,021","-10.69%","45.62-99.4","76.85-78.5","76.85","334000000","1.31","61.72","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","67.96B","67960000000","1,631.90","549,461","68.45%","888.1-2,085","1,630-1,669.15","1,643.1","41644500","1.77","66.42","39.54B","39540000000","24.56","6.00","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","7.34B","7340000000","2.810","110,379,146","-8.27%","2.45-4.17","2.76-2.82","2.75","2613738288","0.63","10.43","14.39B","14390000000","0.26","0.07","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","38,970","-24.71%","34,650-64,400","38,150-39,300","39,000","12985243","1.08","89.93","46.77B","46770000000","428.66","100.00","0.26%","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","16.79B","16790000000","3.90","4,466,986","-6.95%","3.6-5.2","3.85-4.15","4.15","4045227000","-","2.91","62.48B","62480000000","1.42","0.32","7.71%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","474.04B","474040000000","30,850","120,700","21.12%","24,450-49,700","30,750-32,850","32,350","14653413","0.78","11.64","169.18B","169180000000","2,779.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.64B","1640000000","0.970","-","6.59%","0.79-1.02","0.97-0.97","0.965","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","245.27M","245270000","0.969","1,599,329","-29.78%","0.811-3.82","0.95-1.01","1.02","253088198","1.01","1.34","312.9M","312900000","0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","105.02B","105020000000","7.910","14,953,591.94","36.22%","4.81-9.42","7.7-7.96","7.71","13277470000","1.19","6.77","103.81B","103810000000","1.16","0.96","10.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","751.84B","751840000000","28,750","156,428","32.94%","17,950-32,300","28,150-28,950","28,600","26288000","1.41","14.13","590.04B","590040000000","2,024.48","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","20.3B","20300000000","57.60","1,516,467.16","55.35%","34.2-100","56.9-58.6","58.1","352424701","1.27","-","560K","560000","-5.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","614.37B","614370000000","27,700","83,886","-13.54%","23,400-76,700","27,350-27,900","27,400","22422313","1.66","-","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","572.89B","572890000000","10,450","118,108","-5.43%","9,620-15,600","10,400-10,550","10,450","54822065","1.42","3.23","4.67T","4.67E+12","3,239.39","250.00","2.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.61B","3610000000","3.77","720,435","-34.54%","3.5-6.48","3.68-3.8","3.79","957119687","-","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","5.16B","5160000000","6.83","680,362","29.76%","5.15-9.93","6.57-6.95","6.89","755400000","1.03","12.14","3.7B","3700000000","0.57","0.72","10.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.33B","1330000000","4.440","159,944","-14.62%","4.05-6.09","4.37-4.52","4.44","752761058","0.63","7.14","912.45M","912450000","0.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","5.02B","5020000000","6.55","1,904,911","-34.5%","6.32-13.9","6.49-6.8","6.7","766213456","-","71.77","2.65B","2650000000","0.09","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.45B","5450000000","11.07","1,508,046","-33.03%","10.74-17.84","10.96-11.19","11.02","492106495","0.64","7.83","2.31B","2310000000","1.41","0.50","4.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.37B","6370000000","4.84","1,626,568","-23.94%","4.69-8.38","4.76-5.02","5.02","1268966000","-","10.52","3.87B","3870000000","0.48","0.29","5.78%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","9.44B","9440000000","8.080","6,253,022","-10.02%","6.23-9.3","7.8-8.16","7.9","1159793441","0.52","14.49","4.12B","4120000000","0.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","404.14B","404140000000","5,600","862,099","-2.42%","4,920-7,430","5,590-5,680","5,680","71151522","1.27","58.13","152.82B","152820000000","97.71","20.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","518.77B","518770000000","4,060","607,903","-22.4%","3,710-6,980","4,010-4,085","4,065","127617473","-0.1","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","3.81B","3810000000","2.85","1,758,366","-37.09%","2.59-4.64","2.78-2.89","2.85","1336631000","0.82","9.38","3.96B","3960000000","0.3","0.26","9.63%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.68B","2680000000","3.05","4,573,203","6.27%","2.4-3.69","2.92-3.05","2.96","939687332","1.15","6.61","3.45B","3450000000","0.46","0.107","3.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","680.38B","680380000000","12,700","534,496","17.41%","8,760-13,500","12,650-13,450","13,300","51156410","0.55","10.56","1.33T","1.33E+12","1,259.24","350.00","2.59%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","11.67B","11670000000","17.76","424,357","-35.19%","13.92-35","17.24-17.96","17.5","666743175","-","-","39.18M","39180000","-4.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","2.25B","2250000000","4.26","530,842","31.6%","3.09-4.82","4.18-4.35","4.29","528719246","1.39","32.20","344.4M","344400000","0.13","0.06","1.35%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.01T","1.01E+12","20,900","680,041","155.18%","7,780-22,500","20,600-21,450","21,000","48249212","1.27","16.05","265.95B","265950000000","1,308.54","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","818.02B","818020000000","82,000","57,166","41.61%","53,500-101,700","80,800-83,000","82,000","9975913","0.57","17.09","143.28B","143280000000","4,796.76","500.00","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.91B","5910000000","0.730","23,022,259","-36.52%","0.47-1.17","0.68-0.74","0.73","8091892848","1.01","2.44","17.48B","17480000000","0.3","0.03","4.55%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.37B","3370000000","9.860","10,007,816","-52.07%","8.99-34.5","9.72-9.91","9.72","341600000","0.82","7.93","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","750.6B","750600000000","194,000","3,556","8.66%","174,000-249,000","192,000-196,500","194,500","3859124","0.69","9.95","3.33T","3.33E+12","19,540.45","3,500.00","1.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","345.51B","345510000000","21,600","99,004","-38.01%","18,950-44,450","21,350-22,000","21,400","16145194","1.05","-","52.85B","52850000000","-339.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","556.94B","556940000000","29,650","135,403","-0.84%","24,250-37,700","29,100-29,950","29,750","18720548","0.99","9.25","367.56B","367560000000","3,216.79","560.00","1.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","63.16B","63160000000","432.00","612,364","11.65%","388.5-749.8","430-440","442.75","146214971","1.77","-","105.39B","105390000000","-15.55","1.00","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","13.04B","13040000000","15.080","25,111,980","178.36%","5.267-16.44","14.87-15.27","14.87","860000000","0.87","50.61","2.16B","2160000000","0.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","10.22T","1.022E+13","1,140","35,607,608","-44.33%","850-2,450","1,105-1,150","1,105","8968851372","2.51","526.49","16.17T","1.617E+13","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.21B","2210000000","41.95","110,866","30.43%","30.7-53.2","41.95-42.2","42","52699909","1.02","9.84","3.28B","3280000000","4.27","3.00","7.14%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","15.87B","15870000000","13.41","5,603,079","11.71%","9-15.69","13.37-14.02","12.88","1181068970","0.86","12.22","25.23B","25230000000","1.05","0.96","7.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","8.62T","8.62E+12","635","57,313,422","-50.38%","625-1,849","625-635","635","13573951000","3.2","-","11.58T","1.158E+13","-293.9","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","49.07B","49070000000","1,213.00","124,198","11.14%","1,060-1,763","1,195-1,243","1,215.25","40450092","0.58","13.84","88.69B","88690000000","86.76","18.00","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","6.38B","6380000000","5.90","3,293,392","-65.55%","5.16-27.15","5.85-6.13","6.09","1081297403","0.96","26.16","8.07B","8070000000","0.23","0.07","1.23%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","669.86B","669860000000","67,100","44,004","33.53%","46,000-90,900","66,200-67,300","67,100","9983022","1.06","17.79","242.93B","242930000000","3,772.57","350.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","776.61B","776610000000","52,800","191,670","30.7%","32,300-54,400","52,500-54,400","52,800","14708562","-","12.11","395.94B","395940000000","4,359.06","300.00","0.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","477.8B","477800000000","52,300","83,988","23.1%","32,300-156,800","48,950-53,100","49,100","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","11.38B","11380000000","4.59","67,593,423","-18.88%","4.11-6.22","4.53-4.63","4.51","2473776224","1.14","10.27","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","68.51B","68510000000","1,775.00","227,582","89.32%","912.2-2,629","1,767-1,823","1,788.05","38595506","1.87","41.63","16.31B","16310000000","44.35","3.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.97B","1970000000","1.530","234,524","-17.02%","1.5-1.93","1.53-1.56","1.56","1289359110","1.19","25.76","1.73B","1730000000","0.06","0.04","2.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","887.24B","887240000000","29,500","281,544","7.3%","15,950-35,000","27,800-29,950","28,000","31687225","2","6.25","19.58B","19580000000","4,482.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.93B","3930000000","9.28","445,635","-49.94%","7.69-22.65","8.7-9.47","9","423247484","1.52","-","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.86B","2860000000","1.150","4,270,362.94","40.24%","0.762-1.25","1.12-1.15","1.12","2490076648","0.5","9.72","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","399.81B","399810000000","6,580","338,532","-39.71%","6,040-11,967","6,500-6,670","6,570","60853356","0.95","-","182.65B","182650000000","-156.85","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.85B","2850000000","2.57","2,339,236","-60.19%","2.5-8.8","2.5-2.91","2.89","985672747","-","7.67","2.72B","2720000000","0.38","0.09","2.96%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","342.78B","342780000000","2,905","607,670","-41.12%","2,510-5,340","2,815-2,930","2,815","121769460","1.42","-","139.35B","139350000000","-53.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","19.29B","19290000000","24.40","404,718.11","-14.56%","23.6-32.65","24.4-24.7","24.65","790739222","0.68","98.64","2.92B","2920000000","0.25","0.50","2.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","7.91B","7910000000","11.400","4,359,503.49","7.8%","8.35-14.1","10.75-11.75","11.75","693679663","1.55","-","7.38B","7380000000","-0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","168.32B","168320000000","137.15","1,973,322","5.1%","113.05-149.25","135.51-138","136.58","1224179688","-","5.87","90.65B","90650000000","23.03","21.50","15.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","548.79B","548790000000","8,750","317,526","-36.06%","8,020-16,100","8,550-8,750","8,590","63887439","0.07","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","5.57B","5570000000","1.690","16,029,295","-25.66%","1.09-3.24","1.65-1.72","1.68","3298161332","2.78","29.04","20.65B","20650000000","0.06","0.00","0.18%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.87B","3870000000","1.270","1,399,898","-16.67%","1.19-1.53","1.26-1.28","1.25","3050059081","0.09","91.91","555.16M","555160000","0.01","0.04","3.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","9.09B","9090000000","2.56","4,873,762","-10.34%","1.76-3.16","2.55-2.6","2.61","3551609322","0.11","5.47","18.25B","18250000000","0.48","0.06","2.30%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","561.83B","561830000000","40,350","75,396","-19.18%","31,200-54,500","39,900-41,200","41,000","13703160","1.37","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","101.26B","101260000000","2,114.05","29,123","-","1,900-3,329.95","2,013.6-2,143.45","2,130.75","47568997","-","131.84","8.16B","8160000000","14.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.11B","3110000000","1.680","17,335,869","-1.28%","1.405-2.099","1.667-1.693","1.693","1858408690","1.45","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","18.58B","18580000000","6.08","9,118,123","4.83%","4.53-7.75","6.07-6.18","6.12","3055412324","0.78","12.68","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","6.08B","6080000000","17.80","2,706,669","-24.68%","17.16-25.06","17.45-17.83","17.43","342000000","0.8","6.33","16.3B","16300000000","2.75","0.81","4.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","91.68B","91680000000","956.00","84,348","88.07%","485-1,165","937.9-973.15","957.95","95900342","0.39","58.99","8.52B","8520000000","16.13","2.50","0.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","54.32B","54320000000","1,997.75","12,634","-27.85%","1,774.8-2,940","1,980.05-2,031.55","1,975.4","27190884","0.69","99.71","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","8.76B","8760000000","365.00","336,669","16.67%","260.6-458.5","353-366.6","355","24000000","1.25","10.46","3.83B","3830000000","33.94","16.67","4.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","191.41M","191410000","1.030","3,424,223","-83.03%","0.841-13.69","0.964-1.05","0.98","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","15.97B","15970000000","3.620","8,943,529","57.39%","2.26-4.9","3.62-3.64","3.62","4410232619","1.06","25.93","10.47B","10470000000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","66.34B","66340000000","210.00","303,799","-20.5%","192-291.95","205.55-214","207.25","315927799","0.68","26.97","32.49B","32490000000","7.46","4.20","2.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","878.96B","878960000000","38,600","50,874","0.26%","36,950-52,500","38,450-39,200","39,200","22422380","0.76","6.01","900.57B","900570000000","6,517.69","600.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","725.79B","725790000000","62,900","17,185","-22.21%","60,100-95,600","62,700-64,000","63,400","11447750","0.89","4.51","2.79T","2.79E+12","14,050.89","2,200.00","3.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","322.31B","322310000000","6,080","223,325","-14.45%","5,190-9,540","6,040-6,140","6,100","52837607","1.04","14.00","1.3T","1.3E+12","435.84","188.00","3.04%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.39B","3390000000","7.31","2,117,839","-26.16%","6.91-10.06","7.15-7.32","7.2","464053897","0.79","14.99","410.3M","410300000","0.49","0.20","2.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","415.7M","415700000","5.960","1,759,175","-47.86%","4.84-35.775","5.95-6.205","5.94","69748407","2.36","37.89","73.24M","73240000","0.16","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.55B","10550000000","11.15","4,562,891.56","-14.39%","10.15-16.15","11.15-11.35","11.3","946528914","0.85","44.03","10.18B","10180000000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","6.26B","6260000000","3.03","3,767,626","-14.33%","2.5-3.83","2.9-3.03","2.93","2066078000","0.75","4.38","9.91B","9910000000","0.67","0.14","5.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","5.64B","5640000000","2.68","8,668,438","-16.67%","2.07-4.36","2.48-2.72","2.6","2168432200","-","30.55","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.47B","3470000000","2.97","432,468","-12.65%","2.82-3.5","2.96-3","2.97","1168293932","1.86","20.94","10.66B","10660000000","0.14","0.04","1.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.51B","5510000000","2.420","2,337,673","-13.36%","2.06-3.54","2.39-2.44","2.4","2277556540","2.48","5.34","9.07B","9070000000","0.45","0.2127","7.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","3.57B","3570000000","7.08","688,314","-64.5%","6.78-23.7","6.78-7.18","7.1","502266796","-","-","12.67M","12670000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.81B","2810000000","0.475","25,844,530","34.29%","0.32-0.545","0.47-0.48","0.47","5907044744","2.45","4.61","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","335.57B","335570000000","1,635","1,061,812","-17.6%","1,410-2,865","1,555-1,635","1,685","199153367","0.59","-","131.13B","131130000000","-181.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","284.32B","284320000000","1,100.00","179,584.47","-9.09%","935-1,500","1,100-1,120","1,085.2","258469000","1.3","9.19","265.37B","265370000000","119.68","292.2675","24.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.45B","2450000000","19.30","359,674","-14.56%","17.86-26.39","18.85-19.52","18.85","126839165","0.87","11.29","1.99B","1990000000","1.71","0.2858","1.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.23B","5230000000","4.37","691,409","-17.58%","4.15-6.75","4.33-4.42","4.36","1197484919","0.82","7.63","3.61B","3610000000","0.57","0.32","7.57%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","19.42B","19420000000","22.45","821,584.43","9.42%","19.65-26.1","22.4-22.7","22.65","864933748","0.67","9.54","237.61B","237610000000","2.37","1.00","4.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","43.43B","43430000000","3.420","1,416,403.23","-24.57%","3.35-4.87","3.4-3.47","3.53","12698007676","1.2","6.67","18.24B","18240000000","0.52","0.03","0.67%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","317.92M","317920000","5.05","209,412","-57.38%","4.26-20.25","4.85-5.08","5.05","62953578","0.9","9.84","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","26.3B","26300000000","24.20","7,887,005.9","103.28%","9.54-33.6","24.2-24.95","24.8","1086891300","1.56","40.29","21.46B","21460000000","0.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","5.47B","5470000000","13.18","3,506,307","-48.99%","10.42-52.8","12.86-13.72","13.44","406656262","-","-","-","-","-10.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.52B","1520000000","11.04","285,098","-22.85%","9.78-16.2","10.85-11.06","10.84","139163286","0.61","-","25.68B","25680000000","-0.66","0.48","4.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.57B","6570000000","5,625","125,425","-13.56%","5,296-7,847","5,501-5,660","5,554","116747000","0.49","8.77","8.25B","8250000000","6.33","4.03","7.26%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","34.76B","34760000000","23.100","683,529","-5.02%","21.28-26.43","22.98-23.35","23.33","1504657545","1.09","13.82","4.64B","4640000000","1.67","2.02","8.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","14.6B","14600000000","1.680","1,930,903","11.11%","1-1.74","1.66-1.74","1.7","8687985711","0.56","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.15B","4150000000","1.50","1,774,722","-35.62%","1.45-2.96","1.45-1.51","1.5","2769187683","1.55","1.00","50.02B","50020000000","1.5","0.31","20.00%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","6.68B","6680000000","1.310","6,647,889","-41.2%","1.28-2.5","1.29-1.38","1.37","5097703975","0.57","2.50","6.12B","6120000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","22.8B","22800000000","187.00","816,822.06","-6.68%","134.5-268","186-190","188.5","121916613","1.52","43.83","4.1B","4100000000","4.3","1.20","0.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","92.71B","92710000000","71.50","1,581,683","-16.34%","69.5-93","71.41-71.97","71.34","1297154400","-","2.80","65.19B","65190000000","25.41","12.00","16.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.57B","15570000000","43.30","3,487,303.62","68.32%","19-76.6","43.3-44.5","44.1","359622165","2.64","33.85","2.96B","2960000000","1.3","0.80","1.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","116.69B","116690000000","3,806.00","4,381","45.78%","2,130-4,040","3,660.1-3,833.15","3,715.35","30659976","0.26","77.28","14.18B","14180000000","47.71","6.00","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","542.87B","542870000000","57,400","31,234","-6.27%","56,600-96,400","57,300-58,800","58,300","9311741","1.82","18.52","2.86T","2.86E+12","3,148.18","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","40.53B","40530000000","67.80","953,367","-27.97%","59.4-97.15","65.8-68.25","68.1","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","877.82B","877820000000","1,029,000","802","30.21%","778,000-1,318,000","1,028,000-1,046,000","1,043,000","841631","0.96","3.46","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","379.67B","379670000000","25,150","88,699","1.21%","21,000-34,150","24,650-25,250","25,200","15066134","0.92","8.57","533.17B","533170000000","2,939.01","120.00","0.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.8B","2800000000","1.010","1,762,428","1.98%","0.94-3.25","0.99-1.02","1.03","2776833835","1.27","0.77","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","482.65B","482650000000","83.610","5,047,836.43","-21.86%","69-131","83.06-84","83.06","5772576856","0.92","7.44","2.45T","2.45E+12","11.55","9.946","11.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.43B","7430000000","4.47","2,349,778","-1.3%","3.94-6.06","4.44-4.56","4.57","1626704000","-","9.43","8.97B","8970000000","0.48","0.22","4.60%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.88B","2880000000","19.95","795,856","-4.86%","18.82-26.78","19.95-20.71","20.48","144177500","0.75","12.67","6.29B","6290000000","1.57","0.3673","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","10.95T","1.095E+13","1,470","34,974,622","-2.02%","1,385-2,540","1,455-1,495","1,455","7447753454","2.78","20.38","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","128.81B","128810000000","100.70","1,111,269","-8.16%","95.4-115","100-101.5","100.26","1272238147","-","3.14","107.61B","107610000000","31.41","13.25","13.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.61B","1610000000","16.71","1,634,072","-44.65%","15.87-31.3","16.4-17.05","16.73","96214246","1.08","11.56","2.71B","2710000000","1.45","0.35","3.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","357.54B","357540000000","2,630","569,422","-31.14%","2,425-9,126","2,615-2,685","2,615","136727462","1.12","-","125.46B","125460000000","-468.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","79.29B","79290000000","46.25","13,676,801","44.37%","26.25-55.8","45-46.9","44.85","1714360160","1.1","12.12","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","11,974,008","-76.59%","1.2-10.68","1.9-2.24","2.12","2166000000","1.49","7.47","1.97B","1970000000","0.26","0.08","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","37.22B","37220000000","332.95","182,014","-3.16%","301.1-503.7","326.15-338.7","326.1","111791475","0.66","25.27","5.35B","5350000000","12.73","0.90","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","2.03B","2030000000","8.32","2,324,377","-","7.46-23.28","7.94-8.45","8.01","244235566","-","7.20","953.26M","953260000","1.16","0.1422","0.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","499.73B","499730000000","26,400","100,490","-1.88%","21,650-36,200","25,750-26,600","25,350","19713306","1.82","15.13","204.47B","204470000000","1,675.17","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","528.76B","528760000000","502.00","2,031,779.72","-42.3%","435.5-844.93","485-510","506.6","1053309776","0.96","7.87","1.23T","1.23E+12","63.77","128.60","17.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.95B","3950000000","30.80","565,230","46.88%","16.66-43.79","30.8-31.76","31.19","128308500","0.71","7.36","3.45B","3450000000","4.18","0.8418","2.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","727.73M","727730000","0.605","60,098,632","-74.37%","0.38-3.48","0.6-0.625","0.61","1202863599","2.24","7.94","3.63B","3630000000","0.08","0.03","7.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","542.12M","542120000","6.10","274,880","-56.43%","5.68-31.11","6.04-6.32","6.07","88871720","-","-","81.66M","81660000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.77B","9770000000","10.85","1,583,359.52","-9.96%","9.81-13.6","10.75-11","10.85","900095000","0.96","54.35","5.28B","5280000000","0.2","0.62","5.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","798.59M","798590000","0.050","40,048,327","-60%","0.04-0.17","0.045-0.05","0.05","15971803882","0.88","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","371.53B","371530000000","35,100","53,475","-38.37%","29,000-59,200","34,200-35,100","35,000","10615187","0.7","24.75","103.36B","103360000000","1,413.98","300.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.64B","7640000000","50.65","370,862","5.77%","31.94-67.94","50.1-51.45","50.8","150213600","0.63","13.46","2.57B","2570000000","3.77","1.50","2.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","3.5B","3500000000","13.31","1,451,593","12.32%","11.17-18.98","13.14-13.44","13.25","263116249","0.94","5.53","1.31B","1310000000","2.41","0.19","1.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","330.98M","330980000","0.8515","4,401,650","-58.26%","0.78-2.87","0.7996-0.87","0.8396","388700000","0.38","-","7.97B","7970000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","2.48B","2480000000","0.255","35,955,907","-51.32%","0.236-0.622","0.249-0.255","0.25","9719257645","1.87","4.77","10.88B","10880000000","0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","497.99B","497990000000","19,100","31,115","-22.45%","18,200-30,250","18,900-19,150","19,000","26209925","0.81","28.48","577.57B","577570000000","667.07","200.00","1.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","Hanjin Heavy Ind. & Const. Stock Price Today (097230) - Investing.com","669.48B","669480000000","8,000","56,375","9.84%","6,710-10,500","7,930-8,110","8,040","83268340","1.32","-","1.59T","1.59E+12","-1,021.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.49B","3490000000","15.87","958,533","4.06%","14.02-18.24","15.56-15.93","15.83","220103841","1.02","6.80","1.59B","1590000000","2.33","0.916","5.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.4B","5400000000","449","444,109","13.38%","334-483","440-449","449","1228083992","0.23","14.22","6.01B","6010000000","0.32","21.00","4.68%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","85.05B","85050000000","182.93","832,962","-21.41%","160.1-262","180.3-182.93","181.89","469473300","-","2.36","1.41T","1.41E+12","76.49","15.00","8.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","266.21B","266210000000","137.50","4,958,973.77","-37.78%","118-280","136.52-138.24","138.24","1936052298","1.68","8.21","1.94T","1.94E+12","16.74","14.00","9.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","8.15B","8150000000","1.250","6,158,208","-60.65%","1.18-3.95","1.2-1.25","1.22","6519050012","0.95","-","3.82B","3820000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.73B","4730000000","4.35","1,975,424","14.63%","2.44-4.38","3.43-4.38","3.29","1086734000","0.76","-","48.72M","48720000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","1.91B","1910000000","0.540","7,200,260","-76.13%","0.47-2.46","0.51-0.54","0.53","3600000000","-","4.17","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","441.82M","441820000","4.92","43,433","2.7%","3.47-5.91","4.77-4.91","4.8","90167100","1.38","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","360.71B","360710000000","897","734,137","-31.18%","832-1,400","885-899","905","398570406","0.93","67.09","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.76B","8760000000","26.020","5,343,278","39.55%","17.636-33.483","25.38-26.38","25.04","335456275","0.73","4.52","29.4B","29400000000","5.55","7.04","24.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.81B","5810000000","7.10","3,791,713.67","-35.43%","6.42-13.4","7.07-7.26","7.2","818914949","0.7","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","25.51B","25510000000","41.750","539,154.84","-16.53%","38.55-55.25","41.6-42.9","42.15","611048227","1.32","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","24.85B","24850000000","80.00","1,544,396","-34.26%","78.35-126.5","79.15-80.75","78.6","310669963","1.37","9.09","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.92B","4920000000","9.85","883,357","-33.94%","9.58-23.19","9.81-10.12","9.93","499197440","1.6","9.52","6.94B","6940000000","1.03","0.47","4.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","44.2B","44200000000","16,100.00","498.21","7.62%","14,060-16,200","16,000-16,100","16,100","2745386","0.44","12.55","18.2B","18200000000","1,282.46","1,260.00","7.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.57B","1570000000","0.350","4,706,014","-25.26%","0.33-0.53","0.345-0.355","0.355","4472509508","2.66","-","899.26M","899260000","-0.01","0.01","2.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","265.21B","265210000000","4,225","752,857","-30.74%","3,030-10,150","3,275-4,225","3,250","81602062","-2.27","-","91.35B","91350000000","-93.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","28.53B","28530000000","16.78","1,098,282","40.4%","10.12-16.93","16.61-16.8","16.78","1707071600","0.68","4.35","35.94B","35940000000","3.86","0.75","4.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","64.89B","64890000000","118.00","10,918,030","31.66%","75.62-186.49","116.45-119.9","117.9","545390665","-","2.72","98.67M","98670000","45.97","4.40","3.52%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","5.2B","5200000000","3.09","2,160,040","-44.65%","2.59-6.05","2.98-3.1","3","1683431417","1.24","1.88","60.07B","60070000000","1.59","0.50","16.67%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","66.43B","66430000000","706.55","85,586","93.2%","339-818.75","702.05-717.2","702.2","94020671","0.69","9.49","44.37B","44370000000","71.66","16.50","2.31%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","200.47M","200470000","0.822","13,671,813","-44.46%","0.812-15.88","0.82-0.868","0.843","243818523","0.43","0.91","234.77M","234770000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.99B","12990000000","34.30","1,567,944.89","-11.3%","26.6-54.9","34.2-34.7","34.55","378654141","1.07","5.99","20.29B","20290000000","5.77","1.65","5.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","46.19B","46190000000","43.60","6,073,004","-32.95%","29.15-69.7","43.05-44.6","44.05","1059405640","1.75","54.61","5.37B","5370000000","0.82","0.10","0.22%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.77B","12770000000","28.11","159,812","11.09%","20.09-37.5","27.88-28.94","28.35","454304750","0.73","60.09","10.56B","10560000000","0.47","0.42","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","7.95B","7950000000","13.40","643,585","-7.92%","10.72-14.94","13.3-13.64","13.49","582790325","-","24.55","1.39B","1390000000","0.55","0.16","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","10.46B","10460000000","5.20","4,574,415","60.36%","2.74-5.67","5.09-5.43","5.34","1957976000","-","15.31","2.55B","2550000000","0.35","0.21","3.75%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.83B","10830000000","43.15","2,153,636.94","-17.47%","35.9-65.3","43.15-44.9","44.4","250930000","1.35","27.37","13.23B","13230000000","1.62","2.40","5.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.05B","6050000000","20.70","230,726","53.36%","13.58-37.3","20.6-21.95","21.9","276407000","-","18.87","1.39B","1390000000","1.16","0.66","3.07%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","4.97B","4970000000","324","1,279,180","24.14%","232-344","321-324","324","1538000000","0.31","6.08","478M","478000000","0.53","20.00","6.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.56B","2560000000","25.29","662,415","-26.07%","21.83-35.35","23.91-25.29","24.15","101044114","-","8.18","147.07M","147070000","3.09","0.3254","1.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","28.97B","28970000000","3.87","4,418,695","-24.12%","3.69-5.1","3.84-3.9","3.88","1511205519","0.89","5.14","5.06B","5060000000","0.75","0.2224","5.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","435.52B","435520000000","30,050","26,307","-37.03%","27,400-50,800","29,750-30,200","30,100","14469227","0.51","2.27","2.4T","2.4E+12","13,278.23","600.00","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","5.16B","5160000000","14.51","228,404","-2.43%","14.11-19.95","14.48-14.7","14.59","356197368","1.17","8.06","5.74B","5740000000","1.79","0.55","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","382.22B","382220000000","16,550","194,229","-30.17%","14,900-28,100","16,200-16,900","16,800","22751217","-0.36","6.91","177.62B","177620000000","2,431.32","200.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","489.36B","489360000000","34,050","76,152","-28.86%","26,050-53,200","33,450-34,550","34,250","14287836","1.11","22.26","492.28B","492280000000","1,538.75","150.00","0.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","6.62B","6620000000","0.295","5,121,937","-4.84%","0.24-0.36","0.285-0.295","0.295","22427948432","0.27","10.63","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","3.11B","3110000000","1.610","3,222,132","52.73%","1.01-3.08","1.58-1.68","1.68","1930905000","1.11","10.69","8.31B","8310000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.62B","2620000000","3.45","4,270,118","-50%","2.6-7.7","3.36-3.49","3.43","760382643","-","-","1.49B","1490000000","-0.07","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","33.42B","33420000000","573.05","126,582","9.06%","472.1-816.65","561-578","571","58321660","0.93","15.66","9.6B","9600000000","35.08","4.00","0.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","7.04B","7040000000","7.45","1,143,974","27.99%","3.97-7.67","7.27-7.5","7.65","941405082","0.82","16.81","3.96B","3960000000","0.46","0.20","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.69B","1690000000","0.695","4,269,181","-20.69%","0.67-1.11","0.69-0.695","0.69","2427687855","1.34","17.83","1.69B","1690000000","0.04","0.02","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","12.26B","12260000000","7.98","3,183,066","-22.2%","7.04-17.26","7.77-8.21","8.2","1536259470","0.82","8.92","35.92B","35920000000","0.92","0.26","3.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","276.41B","276410000000","990","1,491,341","-45.01%","877-1,980","976-995","988","279770250","0.98","-","97.61B","97610000000","-41.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","506.3B","506300000000","5,310","378,444","8.07%","4,630-8,090","5,250-5,330","5,290","95708767","1.48","34.50","178.81B","178810000000","153.34","110.00","2.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.14B","4140000000","1.480","199,640,535","-17.53%","1.17-2.041","1.44-1.48","1.44","2800000000","0.63","4.21","2.39B","2390000000","0.34","0.03","1.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","582.88B","582880000000","60,100.00","44,235","5.67%","43,100-173,800","59,100-60,800","60,200","9682380","-","31.70","58.26B","58260000000","1,898.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.64B","5640000000","4.45","1,325,889","-54.53%","4.06-11.3","4.38-4.68","4.62","1220348000","-","10.19","5.12B","5120000000","0.45","0.23","5.34%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","77.03B","77030000000","3,081.25","19,674","-33.06%","2,958.2-4,910","3,072.15-3,122.35","3,098.25","25000000","0.46","110.44","7.84B","7840000000","27.33","2.00","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","483.21B","483210000000","119.70","3,143,145.28","-9.27%","102-166.69","116.83-119.88","120","4036877919","1","5.70","674.81B","674810000000","21","10.75","8.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.12B","4120000000","0.63","17,020,929","-77.14%","0.61-3.2","0.61-0.65","0.64","6543909500","1.65","2.98","27.5B","27500000000","0.21","0.27","41.88%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","408.36B","408360000000","10,450","66,569","-11.02%","9,350-14,200","10,400-10,550","10,500","38891318","1.13","2.75","2.18T","2.18E+12","3,813.63","325.00","3.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","985.87M","985870000","0.120","10,725,294","-14.29%","0.12-0.195","0.12-0.125","0.12","8215600000","1.67","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.77B","1770000000","2.39","3,098,329","-51.2%","2.26-7.26","2.31-2.48","2.44","726250000","-","4.56","2.29B","2290000000","0.53","0.166","6.80%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","50.37B","50370000000","544.00","224,188","-25.86%","484-841.8","538.5-552.3","544.9","92600000","0.99","23.03","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","18.9B","18900000000","44.00","2,106,547.98","-20.41%","42.25-73.5","43.8-44.8","44.65","429507750","0.33","19.64","1.67B","1670000000","2.27","0.50","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","10.72B","10720000000","16.10","7,097,347.84","13.48%","10.05-18.9","15.8-16.5","16","665555114","2.04","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","5.04B","5040000000","4.57","1,423,396","-47.31%","4.3-10.68","4.51-4.75","4.7","1071859638","-","9.82","1.54B","1540000000","0.48","0.139","2.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","255.96B","255960000000","2,975","460,976","-51.57%","2,480-6,200","2,900-2,980","2,925","87509012","-0.02","-","60.37B","60370000000","-607.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","363.31B","363310000000","21,100","55,147","-8.3%","16,600-42,200","20,450-21,150","20,450","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","3.06B","3060000000","2.650","2,663,208","5.37%","2.27-4.58","2.55-2.65","2.55","1190000000","1.52","2.28","11.43B","11430000000","1.12","0.43","17.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","707.16B","707160000000","20,150","75,374","87.74%","10,600-36,300","19,650-20,150","19,900","35535438","1.48","-","3.39T","3.39E+12","-2,679.75","200.00","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","280.63B","280630000000","2,560","1,398,359","-47.07%","2,270-4,935","2,490-2,575","2,485","110486980","-0.28","7.27","307.9B","307900000000","341.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","6.52B","6520000000","3.820","7,070,160","58.56%","1.86-4.08","3.53-3.84","3.52","1706523000","0.63","-","32.1B","32100000000","0","0.0131","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","102.61B","102610000000","361.50","205,377","-11.34%","328-435","357.02-362","357.62","283855104","-","6.06","39.26B","39260000000","57.77","50.00","14.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","5.52B","5520000000","14.36","739,467","-30.87%","13.96-34.95","13.96-15.16","15.14","384280000","-0.17","13.26","1.53B","1530000000","1.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.96B","6960000000","21.75","136,290","-18.22%","19-35.4","21.15-21.95","22","319874900","0.74","23.13","5.91B","5910000000","0.95","0.22","0.99%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","29.67B","29670000000","454.65","225,268","-40.41%","392.2-830","447.6-464.35","460.7","64408188","-","21.26","15.91B","15910000000","21.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.2B","8200000000","5,071","83,403","9.67%","4,000-5,187","5,071-5,129","5,045","161758861","0.37","12.73","7.78B","7780000000","3.96","170.00","3.71%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","44.73B","44730000000","143.35","683,044","-23.98%","128-223.07","141-145.29","143.72","312052684","-","10.56","28.34B","28340000000","13.5","1.54","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.31B","2310000000","2.090","1,929,030","-35.65%","1.89-3.99","2-2.11","2.04","1104126979","0.38","3.00","35.76B","35760000000","0.68","0.12","5.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.32B","3320000000","2.04","2,592,861","-75.67%","1.7-8.96","1.95-2.1","2","1660000000","-","9.46","780.64M","780640000","0.21","0.10","4.93%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.89B","1890000000","0.63","19,885,755","-73.53%","0.54-2.4","0.54-0.65","0.54","2995320920","1.25","-","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","5.24B","5240000000","5.95","4,753,721","-30.92%","3.35-10.6","5.84-6.22","6.1","879967700","0.72","-","572.37M","572370000","-0.82","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","39.27B","39270000000","1,092.55","144,917","-14.93%","980-1,859.95","1,030.85-1,215","1,019.05","35946267","0.91","17.05","16.78B","16780000000","59.88","3.00","0.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","477.12B","477120000000","21,900","182,333","10.8%","14,950-29,000","21,350-22,350","22,150","21540534","1.97","9.84","184.73B","184730000000","2,251.95","325.00","1.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","5.29B","5290000000","4.80","16,685,637","-81.04%","3.71-30.05","4.68-5.29","5.29","1000724102","-","-","1.74B","1740000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","290.06M","290060000","3.500","225,552","-49.64%","3.01-45.2","3.31-3.6","3.38","82873357","-","-","1.83B","1830000000","-1.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","477.99B","477990000000","38,550","88,223","38.38%","24,667-78,381","37,950-38,850","38,500","12415269","1.38","14.36","563.83B","563830000000","2,681.46","500.00","1.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","4.07B","4070000000","3.740","4,450,635","109.04%","1.7-11.54","3.61-3.8","3.7","1098850000","-","40.95","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","522.43B","522430000000","68,200","13,749","-1.57%","66,300-83,400","68,000-69,100","68,700","7604527","0.45","7.79","1.52T","1.52E+12","8,814.7","800.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","4.1B","4100000000","12.00","213,381","-11.89%","9.5-26.3","11.76-12.4","11.56","341484821","0.29","18.71","772.58M","772580000","0.62","0.37","3.22%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","1.09B","1090000000","5.95","1,650,497","-51.43%","5.18-12.09","5.75-6.07","5.77","183500738","1.35","6.95","856.13M","856130000","0.86","0.24","4.07%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","10.96B","10960000000","3.870","1,106,608","-37.88%","3.69-7.08","3.83-3.92","3.87","2832033731","0.47","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","334.49M","334490000","3.190","649,988","-71.29%","2.93-17.26","3.15-3.32","3.24","104856252","-","40.28","262.36M","262360000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","58.33B","58330000000","870.00","62,000","6.44%","781.48-972.59","859.81-871.44","862.24","67269301","-","8.51","47.06B","47060000000","101.02","78.70","8.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","16.69B","16690000000","7.050","905,929.03","-51.28%","6.85-16.18","7.03-7.21","7.26","2367528600","0.74","7.59","5.91B","5910000000","0.96","0.20","2.76%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.4B","5400000000","7.20","168,919","-27.88%","6.71-11.24","7.03-7.2","7.14","749336566","1.14","3.31","20.96B","20960000000","2.16","0.70","9.80%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.34B","1340000000","3.150","585,004","-1.87%","2.47-4.98","3.13-3.235","3.22","612710079","1.43","3.68","1.56B","1560000000","0.86","0.57","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","61.77B","61770000000","34.76","1,610,699","-3.95%","28.5-38.5","34.11-35.69","34.6","1777165119","-","4.70","58.63B","58630000000","7.26","3.67","10.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.9B","1900000000","6.15","3,036,885","-52.29%","5.81-15.58","5.97-6.27","6.07","308245068","-","160.49","4.77B","4770000000","0.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","45.75B","45750000000","412.85","758,945.83","-24.12%","371.75-804.9","410.1-419.8","412.85","110808803","1.9","-","31.18B","31180000000","-5.15","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","9.41B","9410000000","24.75","711,170.46","-35.29%","22.9-41.69","24.6-24.9","24.5","380000000","0.84","9.10","8.09B","8090000000","2.69","16.7719","66.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","3.01B","3010000000","1.340","1,577,848","-30.65%","1.11-3.1","1.3-1.36","1.38","2180850000","-","5.23","2.41B","2410000000","0.26","0.12","8.70%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","385B","385000000000","385.00","1,046,277.1","-34.71%","332-530.74","375-385","373.23","1000000000","0.89","9.02","499.35B","499350000000","42.7","20.041","5.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","345.97B","345970000000","21,750","58,106","-40.56%","18,400-61,700","20,950-22,650","22,350","15479484","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","415.56B","415560000000","7,930","1,530,977","-39.32%","6,790-13,450","7,910-8,060","7,970","52141075","-0.15","22.09","51.59B","51590000000","360.87","30.00","0.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","33.05B","33050000000","487.50","1,865.68","123.06%","158-615","467.5-493","474","67792705","1.92","94.90","629.02M","629020000","4.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.61B","3610000000","4.55","970,353","44.92%","3-6.1","4.4-4.6","4.4","794282098","1.09","5.36","2.3B","2300000000","0.82","0.30","8.11%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","4.51B","4510000000","2.850","1,412,222","-28.97%","1.66-5.21","2.77-2.88","2.82","1600830000","-","12.88","741.97M","741970000","0.22","0.05","1.77%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","334.05B","334050000000","9,360","138,865","-25.37%","7,240-14,500","9,150-9,440","9,270","36035588","0.59","-","155.59B","155590000000","-1,562.6","100.00","1.06%","-","1970-01-01");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.87B","5870000000","1.940","3,865,995","43.26%","1.362-2.119","1.928-1.96","1.954","3040594889","1.16","7.30","7.55B","7550000000","0.27","0.10","4.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.97B","1970000000","14.14","2,192,064","-37.96%","9-31.95","13.24-14.25","13.4","139431109","-","1,094.43","1.41B","1410000000","0.01","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","49.86B","49860000000","408.00","2,415,693.13","64.85%","202-461","405-417.5","408","122202402","1.17","48.39","8.06B","8060000000","8.43","6.00","1.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","299.41B","299410000000","2,994.10","122,203.95","-36.3%","2,480-5,209.75","2,950-3,050","3,000","100000000","1.12","2.56","1.63T","1.63E+12","1,170.5","380.00","12.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","5.2B","5200000000","1.50","2,950,118","-28.18%","1.02-2.95","1.5-1.65","1.58","3289706120","-","5.49","1.6B","1600000000","0.29","0.09","10.89%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","79.92M","79920000","2.7800","152,020","-82.52%","2.46-56.4","2.69-2.8957","2.78","28749175","-","-","749.02M","749020000","-28.98","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.18B","1180000000","0.350","113,346,070.57","-80.11%","0.3-1.93","0.335-0.36","0.37","3372794078","1.5","4.50","5.21B","5210000000","0.08","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","2.41B","2410000000","1.790","911,991","-64.26%","1.4-7.41","1.79-1.85","1.88","1283403500","-","3.94","1.16B","1160000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.84B","5840000000","11.86","1,140,660","-36.88%","7.84-23.35","11.48-11.98","11.98","487639400","-","16.55","3.35B","3350000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.35B","1350000000","6.59","1,906,618","-45.17%","5.75-12.68","6.5-6.69","6.52","204127694","1.91","4.55","2.19B","2190000000","1.45","0.8308","13.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","597.86M","597860000","1.030","3,915,070","-64.55%","0.94-3.76","1.03-1.06","1.06","580443043","2.86","1.13","1.59B","1590000000","0.94","0.07","6.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","3.1B","3100000000","1.77","46,364,511","-75.95%","1.12-9.69","1.71-1.87","1.71","1749059530","0.59","-","14.05B","14050000000","-0.78","0.06","3.68%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.64B","2640000000","0.89","7,082,076","-73.89%","0.83-4.56","0.88-0.95","0.94","2964116120","0.94","1.10","62.11B","62110000000","0.85","0.43","44.20%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","5.81B","5810000000","14.00","104,002","-4.41%","13.5-14.78","13.98-14.22","13.88","414784984","0.29","12.40","1.8B","1800000000","1.12","0.30","2.16%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","2.94B","2940000000","7.70","793,489","-","5.84-16.07","7.49-8.02","7.48","381822240","-","28.01","1.81B","1810000000","0.27","0.19","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.82B","5820000000","65.900","1,309,975","56.82%","41.86-125.031","64.4-66.55","65","88245000","0.73","24.71","1.09B","1090000000","2.63","0.75","1.16%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.63B","10630000000","7.70","14,267,784","-25.96%","6.4-12.2","7.6-7.8","7.55","1380000000","1.52","138.24","3.42B","3420000000","0.06","0.11","0.65%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","158.77B","158770000000","1,115","1,070,924","-63.62%","1,045-3,590","1,085-1,125","1,090","145663044","1.13","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","1.06B","1060000000","99.44","88,616","-77.01%","94.5-510","96.98-100.95","97","10647166","0.73","1.28","2.1B","2100000000","75.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.66B","1660000000","0.600","4,683,837","-35.48%","0.54-3.25","0.59-0.6","0.6","2771194000","0.84","7.59","1.22B","1220000000","0.08","0.06","3.66%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.88B","3880000000","0.630","1,477,568","-1.59%","0.56-0.76","0.62-0.64","0.62","6158000000","1.12","4.58","17.91B","17910000000","0.14","0.04","6.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","8.93B","8930000000","6.69","7,649,930","10.49%","3.97-7.4","6.66-6.78","6.74","1335085200","1.64","61.28","526.62M","526620000","0.11","0.31","4.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","26.02M","26020000","1.210","360,107","-95.54%","0.98-29.6","1.17-1.28","1.25","21504311","-0.79","4.10","354.57M","354570000","0.29","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.79B","1790000000","0.310","62,184,510","-75.93%","0.27-1.39","0.305-0.32","0.325","5772597864","1.47","1.49","28.79B","28790000000","0.22","0.0705","21.69%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","4.37B","4370000000","2.92","8,728,536","-20.77%","2.16-3.96","2.91-2.94","2.92","1497600000","0.95","7.18","2.72B","2720000000","0.41","0.29","14.08%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","-4.13%","0.115-0.129","0.115-0.117","0.117","12986114715","0.85","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","800.21M","800210000","1.40","16,365,885","-88.92%","1.25-14.42","1.34-1.44","1.44","555700000","-","14.46","1.15B","1150000000","0.1","0.37","15.81%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price Today (ONE) - Investing.com","64.65M","64650000","0.4002","3,207,969","-89.47%","0.3302-4.58","0.3725-0.4194","0.4002","161539606","0.08","-","254.31M","254310000","-0.93","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.38B","1380000000","0.93","2,322,373","-72.99%","0.91-3.92","0.91-0.96","0.94","1487525754","1.11","2.16","4.43B","4430000000","0.43","0.11","11.04%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","108.9B","108900000000","152.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","6.32M","6320000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","92.03B","92030000000","20.00","11,044,584","22.99%","15.69-24.7","19.9-20.4","20.2","4601671149","1.27","31.25","32.12B","32120000000","0.65","0.19","0.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-10.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","2.85B","2850000000","278","13,463,224.19","22.47%","202-297","276-278","278","10134483144","-","-","232.98M","232980000","-","0.0125","1.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","190.55T","1.9055E+14","42,600.0","24,447,943.08","39.52%","27,256.1-58,400","45,850-46,650","45,700","4472922706","1.27","6.60","130.75T","1.3075E+14","6,929.13","260.63","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","36.75","175,559","104.17%","16.3-49.55","35.75-37","35.5","-","-","-","-","-","-","1.3562","3.32%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","352.02T","3.5202E+14","95,100","2,690,493.85","-1.12%","82,222-129,689","94,200-96,300","95,000","3701569311","0.75","76.30","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","16.24B","16240000000","2.580","4,954,339.97","26.13%","1.95-2.84","2.58-2.62","2.605","6294749680","1.32","8.41","3.06B","3060000000","0.31","0.0792","2.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.64B","11640000000","13.25","2,853","1.91%","12.4-14.4","13.25-13.35","13.35","879030952","-","19.77","-","-","-","0.37","2.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","24.42B","24420000000","116.00","27,984","72.88%","42-148.4","116-120","119","210532782","-","-","-","-","-","4.0677","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","96.95B","96950000000","480.15","146,153","15.06%","405.5-510","480.05-481","487","201914256","1.08","21.40","42.06B","42060000000","22.76","11.00","2.26%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","180.57T","1.8057E+14","86,400.0","2,737,981.54","-20.59%","84,000-117,200","85,300-87,500","85,300","2089955445","0.7","18.91","59.52T","5.952E+13","4,511.06","4,000.00","4.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","216.63T","2.1663E+14","183,500","2,076,613.85","106.41%","80,000-175,000","168,700-171,600","171,500","1180534692","0.76","84.51","86.4T","8.64E+13","2,029.46","1,200.00","0.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.28T","4.28E+12","252.00","305,211","2.9%","198-280","252-252","257","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","5.71%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","357.06T","3.5706E+14","82,000","6,705,413.85","20.4%","63,919-92,758","81,600-82,300","81,600","4354367488","1.13","9.19","83.85T","8.385E+13","8,883.46","1,500.00","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","118.81M","118810000","16.50","66,843","41.63%","11.1-18.56","16.26-16.76","16.6","276381997","-","-","-","-","-","1.6647","9.76%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.78B","1780000000","0.498","696,698.59","38.33%","0.356-0.51","0.49-0.498","0.484","3574474792","1.41","9.45","332.48M","332480000","0.05","0.02","4.70%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","190.32B","190320000000","214.70","703,298","-2.69%","190-251.9","213.6-215.7","213.6","886451010","0.93","11.17","53B","53000000000","19.19","6.00","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","137.07B","137070000000","156.90","7,167,762","170.35%","58-187.9","154.6-159.9","154.1","873596264","3.44","19.57","43.4B","43400000000","7.58","3.50","1.99%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","175.67T","1.7567E+14","91,000","4,275,821.09","147.85%","35,159-94,351","86,100-91,000","86,300","1930423360","0.37","52.61","11.54T","1.154E+13","1,640.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.01T","4.01E+12","197.00","1,326,546","15.95%","155-209.9","182-197","182","20354513050","-","-","1.96T","1.96E+12","-","10.45","5.07%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","28.27B","28270000000","0.4990","8,095,946.83","37.28%","0.363-0.51","0.491-0.499","0.492","56643903559","1.21","13.21","21.64B","21640000000","0.04","0.03","6.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","372.92T","3.7292E+14","78,800","1,284,216.49","3.97%","66,193-90,735","78,400-79,200","78,400","4732527623","1.11","19.27","42.33T","4.233E+13","4,069.19","1,200.00","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","569.24B","569240000000","26.00","16,785,946","-19.63%","23.9-36","26-26.3","26","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","10.87%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.23T","1.23E+12","1,556.50","281,693","3.42%","1,254.3-1,654.8","1,411-1,556.5","1,415","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","5.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","789.62B","789620000000","25.15","12,151,153","1.41%","19.5-27.5","25-26","25","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","96.95T","9.695E+13","277,000","516,349","140.87%","106,100-277,000","252,400-277,000","251,900","350000000","-","61.21","6.69T","6.69E+12","1,277.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","89.13B","89130000000","199.80","958,015","3.52%","147.3-255.4","198.5-203.8","197.2","446112089","1.48","15.58","31.04B","31040000000","12.37","3.50","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","15.03B","15030000000","39.00","82,914.75","38.79%","28.15-39.2","38.5-39.2","39","385422400","0.94","10.28","4.65B","4650000000","3.79","1.79","4.59%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","12.34B","12340000000","17.70","141,529.12","19.11%","13.8-19.76","17.52-17.7","17.62","696901518","1.13","10.81","2.66B","2660000000","1.64","0.07","0.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","50.81T","5.081E+13","51,800.0","17,459,347.69","132.83%","17,273.9-57,700","51,600-53,000","52,600","980966411","1.57","26.48","6.19T","6.19E+12","1,986.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","68.4T","6.84E+13","30,100.0","7,419,538.46","-4.14%","25,100-38,300","30,100-31,050","30,500","2272318410","1.13","31.98","11.51T","1.151E+13","953.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","61.75B","61750000000","278.00","45,020","12.52%","243.1-288.45","278-278","280.95","222128419","0.8","28.38","32.37B","32370000000","9.9","8.00","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","350.21M","350210000","99.8","62,711,856.31","107.48%","47.2-109","99.6-100.5","100","3562183174","-","-","114.93M","114930000","-","0.0049","2.69%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","26.75B","26750000000","1,853.00","3,364","13.16%","1,605-1,940","1,853-1,910","1,900","14436004","0.96","24.92","4B","4000000000","76.25","100.00","5.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.06B","3060000000","4.77","163,569","15.53%","3.91-5.42","4.76-4.82","4.76","640800000","1.34","18.70","1.14B","1140000000","0.26","0.12","2.45%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","69.49T","6.949E+13","128,300","845,200","2.64%","105,800-138,500","125,800-128,300","126,000","541611334","1.01","55.54","14.65T","1.465E+13","2,268.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","24.94B","24940000000","264.00","50,691","24.23%","210.2-293.9","264-264","261","94487143","1","26.79","8.75B","8750000000","9.74","6.00","2.30%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","20.54B","20540000000","279.90","20,133","33.29%","200.1-288","279.9-282","284","73395600","1.27","43.14","3.05B","3050000000","6.49","8.00","2.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","965.04M","965040000","0.583","92,817.56","-2.83%","0.52-0.618","0.583-0.583","0.582","1655296445","0.5","16.18","398M","398000000","0.04","0.03","5.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","13.73B","13730000000","4,950.0","2,516","54.69%","3,101-4,950","4,837-4,950","4,950","2838962","0.59","46.97","10.96B","10960000000","105.38","59.88","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","200.61B","200610000000","152.00","603,385","0.53%","129-187","149-153.25","150","1319776451","0.66","19.54","161.75B","161750000000","7.69","1.50","1.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","409.21B","409210000000","11.40","96,914,684","59.44%","6.25-12.9","11.2-11.5","11.5","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","3.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","59.46T","5.946E+13","22,300.0","19,326,018.71","78.39%","9,338.7-27,016","21,550-22,300","21,400","2666270500","0.5","11.06","19.3T","1.93E+13","1,934.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","564M","564000000","0.752","136,165.28","3.87%","0.66-0.844","0.752-0.752","0.752","750000000","1.22","8.04","3.06B","3060000000","0.09","0.01","0.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","59.38T","5.938E+13","31,500.0","17,553,376.98","86.39%","15,500-33,900","30,500-32,300","30,500","1885215716","1.24","18.59","19.64T","1.964E+13","1,640.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","32.36T","3.236E+13","38,000.0","14,036,752.67","130.86%","13,351-47,431","38,050-40,650","38,000","851495793","1.03","22.36","25.05T","2.505E+13","1,699.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","46.91T","4.691E+13","95,200.0","4,407,338.46","127.13%","40,937.6-99,800","94,400-95,700","94,400","492771916","0.75","30.07","3.8T","3.8E+12","3,139.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","87.22B","87220000000","75.10","4,534,368","55.44%","43.8-107.5","74-76.9","74.3","1161373500","1.29","20.89","20.45B","20450000000","3.4","1.00","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","322.27B","322270000000","9.25","16,943,639","9.47%","7.05-9.95","9.1-9.5","9.1","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","7.30%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","469.63B","469630000000","347.80","111,180","0.72%","315.1-396.8","346.1-353","349.6","1350300022","1","13.00","141.59B","141590000000","26.88","27.00","7.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","77.54B","77540000000","55.70","2,024,017","30.6%","35.33-61.5","54.7-56","54.8","1392172399","1.04","13.40","29.61B","29610000000","4.13","0.95","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","292.05B","292050000000","8.05","11,305,415","-6.94%","6.75-9.25","8-8.05","8","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","12.28%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","34.64T","3.464E+13","60,800.0","10,817,487.69","149.18%","25,300-62,500","58,500-60,800","59,000","569760189","0.73","36.20","4.3T","4.3E+12","1,629.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.41B","3410000000","10.04","72,354.25","-20%","9.79-14.15","10.04-10.22","10.08","339553004","0.79","54.80","6.74B","6740000000","0.18","0.73","7.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","216.98M","216980000","0.097","672,702.17","1.77%","0.093-0.104","0.097-0.097","0.097","2236953032","0.57","16.96","59.77M","59770000","0.01","0.00","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.79T","3.279E+13","51,000.0","2,749,550.77","91.47%","25,909-54,800","51,000-52,400","52,100","642937069","0.76","28.75","4.44T","4.44E+12","1,812.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","96.83T","9.683E+13","151,000","128,552.31","-22.56%","139,800-211,000","148,900-159,100","148,900","641281186","0.88","26.30","25.24T","2.524E+13","5,660.98","3,500.00","2.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.34B","11340000000","900","607,758","31.77%","600-920","891-909","900","1249091776","1.2","-","396.42M","396420000","-4.67","49.19","5.43%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","343M","343000000","3.43","96,635","36.8%","2.3-3.94","3.42-3.47","3.42","100000000","1.08","6.17","1.1B","1100000000","0.56","0.05","1.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","27.36T","2.736E+13","159,900.0","1,422,346.15","259.85%","40,522-182,000","157,000-159,900","158,000","171079683","0.96","21.77","7.68T","7.68E+12","7,258.42","1,000.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","352.57B","352570000000","652.90","388,381","64.15%","394.67-754","646.1-660","646.1","540000000","0.69","25.00","69.93B","69930000000","25.42","22.50","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.02B","4020000000","33.00","28,612.15","11.49%","26.5-33.2","32.7-33.2","33","121887907","1.34","21.52","1.56B","1560000000","1.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","18.46T","1.846E+13","37,400.0","8,573,549.23","85.73%","18,590.9-51,300","36,700-37,850","36,900","493481896","1.85","4.84","41.27T","4.127E+13","7,626.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.13B","1130000000","0.800","186,421.83","55.95%","0.5-0.816","0.8-0.8","0.8","1415174064","0.75","3.74","1.34B","1340000000","0.21","0.0266","3.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","32.23B","32230000000","161.20","113,786","-15.8%","157-221","160.2-163","160.9","199938886","0.86","-","18.7B","18700000000","-","5.40","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","337.88M","337880000","0.113","1,947,567","24.42%","0.073-0.117","0.113-0.117","0.117","2990062290","1.53","26.79","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.78B","2780000000","236.00","2,971.2","-16.61%","211-315","233-241.5","241","11773844","0.96","28.28","1.28B","1280000000","8.35","8.14","3.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","24.24T","2.424E+13","72,800.0","4,354,727.69","158.24%","22,111.7-82,000","72,500-74,400","73,900","333000000","1.85","17.66","3.24T","3.24E+12","4,184.07","2,200.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.41B","15410000000","1,720.00","1,757","43.33%","1,200-1,803","1,720-1,800","1,795","8960000","1.74","20.72","9.95B","9950000000","83","50.39","2.93%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","20.50","12,680","3.02%","18.9-25.5","20.5-20.5","21.1","-","-","-","-","-","-","0.59","2.78%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","249.96M","249960000","0.384","226,205.1","-2.54%","0.324-0.43","0.384-0.384","0.38","650944230","0.99","14.72","248.64M","248640000","0.03","0.03","6.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","706M","706000000","3.530","43,336","13.96%","2.8-3.7","3.51-3.57","3.51","200000000","0.79","11.79","125.37M","125370000","0.3","0.12","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.45B","29450000000","27.60","1,187,524","17.28%","21.7-32","27.4-28","27.6","1067205994","1.43","6.57","23.74B","23740000000","4.16","1.67","6.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","13.05T","1.305E+13","27,300.0","8,628,705","53.37%","13,800-31,800","27,200-28,000","27,700","477966290","1.57","31.53","15.11T","1.511E+13","865.78","950.00","3.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","16.3T","1.63E+13","25,900.0","6,137,989.23","23.63%","16,000-27,500","25,900-26,950","26,350","629150895","0.88","25.72","19.24T","1.924E+13","1,024.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","187.67T","1.8767E+14","37,100.0","2,558,922.26","-2.14%","28,887.2-40,046.3","35,500-37,700","35,400","5058540071","1.37","17.71","123.43T","1.2343E+14","1,999.01","200.00","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","184.12T","1.8412E+14","96,200.0","1,465,069.23","11.09%","72,500-128,400","96,100-97,400","97,000","1913950000","1.36","22.27","74.32T","7.432E+13","4,355.65","2,850.00","3.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","11.43T","1.143E+13","62,800.0","1,206,361.54","51.69%","34,550-68,000","62,600-64,900","63,200","181946026","1.23","14.12","8.31T","8.31E+12","4,475.47","2,000.00","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.15B","24150000000","7.50","5,488,545","12.5%","6.48-9.24","7.5-7.6","7.5","3219739570","1.22","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","40.98T","4.098E+13","17,500.0","23,347,795","28.68%","9,980-19,500","17,300-17,900","17,450","2341871600","1.26","14.20","28.9T","2.89E+13","1,228.51","200.00","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","42.07B","42070000000","39.40","1,540,886","1.8%","38.1-58.4","39-40.1","39.6","1067877239","0.77","7.39","30.4B","30400000000","5.26","3.50","7.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","20.86T","2.086E+13","35,000.0","11,050,434","152.35%","13,913-37,200","34,050-35,400","35,000","596025562","1.39","-","4.76T","4.76E+12","-670.44","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5820","2,301","-17.22%","0.552-0.7742","0.582-0.582","0.582","-","-","-","-","-","-","0.03","2.89%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","61.34T","6.134E+13","30,850.0","5,454,624.62","62.37%","16,160-33,950","30,200-31,900","30,600","1988438740","1.19","7.86","14.45T","1.445E+13","3,891.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","59.62B","59620000000","52.10","1,159,547","13.48%","45.33-83.33","51.7-52.4","52.1","1144373955","1.22","4.57","54.58B","54580000000","11.38","0.92","5.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","24.89T","2.489E+13","51,700.0","4,777,078.46","12.15%","39,300-56,100","51,600-52,900","52,000","481462654","0.66","40.92","5.36T","5.36E+12","1,270.79","1,140.00","2.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.653","1,400","45.76%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.1T","1.51E+13","54,000.0","2,115,888.79","62.15%","32,851.7-60,000","53,200-54,200","54,000","279598201","1.15","26.52","9.79T","9.79E+12","2,036.32","518.18","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","16.98T","1.698E+13","27,450.0","11,447,838.46","58.45%","15,283-30,400","27,200-28,500","28,150","618721968","0.84","24.28","2.08T","2.08E+12","1,159.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","23.85T","2.385E+13","53,200.0","1,769,607.69","98.51%","25,500-62,400","52,500-54,900","53,000","448350000","0.78","25.96","9.85T","9.85E+12","2,041.68","1,045.00","2.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.77B","4770000000","6,780.0","406","4.47%","5,700-7,195","6,780-6,985","6,949","703599","0.92","66.47","722.2M","722200000","102","50.00","0.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","12.49T","1.249E+13","29,650.0","7,826,546.15","83.02%","16,050-32,700","29,100-30,650","30,150","421129789","1.77","-","4.03T","4.03E+12","-135.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","41.57T","4.157E+13","56,000.0","1,334,512.31","-15.15%","47,000-71,200","55,200-56,200","55,100","742322764","1.28","22.86","37.61T","3.761E+13","2,409.9","898.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","68.48T","6.848E+13","53,900.0","1,974,383.08","-1.28%","45,500-62,400","53,700-54,600","54,000","1270592235","1.09","18.78","143.85T","1.4385E+14","2,876.14","1,140.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","95.54B","95540000000","80.00","459,061","0.13%","77-102.66","79.1-80.9","79.3","1194221299","0.9","3.85","79.15B","79150000000","20.73","4.50","9.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","318.69M","318690000","0.196","396,803.37","22.5%","0.12-0.2","0.196-0.196","0.197","1625946355","1.3","19.43","103.33M","103330000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","7.25T","7.25E+12","37,150.00","4,650,895.38","-34.41%","33,000-73,800","37,000-37,950","37,400","195107442","-","98.12","12.67T","1.267E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","12.78T","1.278E+13","18,000.0","24,328,993.85","295.6%","4,380-19,150","17,850-18,950","18,650","709997807","0.89","8.70","9.18T","9.18E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","192.07M","192070000","0.066","254,112.4","-5.71%","0.047-0.08","0.066-0.066","0.068","2910159789","3.17","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","784.74B","784740000000","251","2,420,573.91","26.79%","195-252","248-252","249","3126438307","1.22","20.24","186.73M","186730000","0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.20","45","10.08%","12.95-15.3","14.2-14.2","14.2","-","-","15.44","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","432.39M","432390000","27.90","3,438.35","50.81%","16.4-30.2","27.9-28","28.2","15497696","1.2","6.56","762.76M","762760000","4.25","0.85","3.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","283.8B","283800000000","1,290","742,070.45","80.42%","588-1,288","1,262-1,300","1,250","220000000","1.21","-","55.87M","55870000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","122.41B","122410000000","118","5,020,379.73","5.36%","106-142","117-120","120","1037402208","1.53","-","35.08M","35080000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","368.35B","368350000000","142","2,689,956.39","-6.3%","132-178","142-145","143","2594002747","0.87","131.48","714.91M","714910000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","377.54M","377540000","0.126","480,153.68","29.9%","0.098-0.135","0.126-0.126","0.125","2996351436","1.25","16.36","177.47M","177470000","0.01","0.00","3.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.65B","1650000000","22.50","18,045.15","-12.11%","20.7-29.4","22.4-22.8","22.8","73303142","0.82","12.41","2.73B","2730000000","1.81","0.87","3.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","207.56B","207560000000","218","2,347,746.27","0.93%","198-256","217-220","218","952093482","1.11","-","100.52M","100520000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","93.61B","93610000000","370.0","1,611,180.89","16.26%","300.9-399","369-372","371","253000000","0.76","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","184.74B","184740000000","589.0","445,808.59","-1.19%","553.9-679","588-590","591","313650000","0.33","17.79","243.26M","243260000","0.03","0.02","3.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","7.19B","7190000000","26.47","254,401","-26.72%","25.68-38.98","25.68-26.7","26.19","271554784","0.6","14.14","41.79B","41790000000","1.8","2.5235","9.05%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","486.14B","486140000000","268.12","19,599,006.05","37.99%","140.97-333.33","267-274.19","267.13","1813142855","0.9","237.05","196.77B","196770000000","1.13","0.15","0.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","371.86B","371860000000","253.87","12,585,896.39","12.25%","160.53-327.66","248.3-257","254","1464752476","1.3","49.83","19.16B","19160000000","5.1","2.05","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","280.8B","280800000000","53.36","47,946,823.21","-3.11%","39.01-93.57","51.83-53.66","52.14","5262358594","1.33","17.82","73.39B","73390000000","2.93","0.75","2.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","228.57B","228570000000","42.28","33,134,736.07","-26.8%","39.87-72.27","42.05-43.72","43.65","5406107855","0.81","107.34","14.94B","14940000000","0.41","0.09","0.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","115.93B","115930000000","15.19","116,070,348","-30.58%","13.76-27.43","15.13-15.35","15.16","7632153402","0.75","41.35","107.92B","107920000000","0.37","0.16","1.44%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","134.23B","134230000000","104.65","4,990,515.2","-7.88%","84-163.28","97.5-105.66","97","1282629742","0.78","33.44","37.17B","37170000000","2.9","3.90","4.02%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","128.98B","128980000000","244.00","2,328,882.66","-10.29%","177.01-295","235-250","248.01","528600000","1.68","55.26","12.32B","12320000000","4.49","1.50","0.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","121.76B","121760000000","73.30","7,067,073.39","11.91%","57.58-89","71.18-73.6","71.76","1661161061","0.68","53.92","80.83B","80830000000","1.33","0.32","0.45%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","109.31B","109310000000","31.55","23,612,604.79","-32.79%","23.6-54.98","31.07-31.55","31.42","3464661213","0.56","22.82","69.22B","69220000000","1.38","1.68","7.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","341.18B","341180000000","62.93","17,347,708","-41.9%","57.84-145.62","62.31-63.2","62.9","5421591536","-","73.67","217.65B","217650000000","0.85","0.11","0.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","78.58B","78580000000","141.51","4,238,668.43","68.18%","71.96-165.5","134.2-144.94","142.01","555274000","1.79","113.00","8.8B","8800000000","1.26","0.30","0.21%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","84.76B","84760000000","6.17","159,581,803","-12.85%","5.89-10.38","6.15-6.22","6.2","13737226569","1.09","7.39","149.04B","149040000000","0.84","0.12","1.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","51.73B","51730000000","24.01","27,676,004.77","7.91%","16.86-29.73","22.5-24.4","22.23","2154587862","2.1","263.54","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","61.71B","61710000000","8.39","108,141,705","18%","5.07-8.6","8.28-8.45","8.38","7355122848","0.47","19.49","14B","14000000000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","67.47B","67470000000","15.21","64,498,514","-32.1%","10.66-28.2","14.42-15.54","14.52","4435573468","0.58","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","47.86B","47860000000","10.29","10,212,362","-11.9%","10.19-12.78","10.26-10.32","10.28","4650653869","0.95","13.20","104.55B","104550000000","0.78","0.50","4.86%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","44.77B","44770000000","59.83","6,313,372.41","-42.63%","56.21-141.94","59.68-62.07","62.07","748356162","1.46","64.57","2.52B","2520000000","0.96","0.26","1.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","48.79B","48790000000","57.37","9,762,743.28","-0.73%","50.71-109.7","57.07-58.81","58.49","850508170","0.95","84.25","1.26B","1260000000","0.69","0.10","0.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","56.59B","56590000000","7.04","47,951,865.84","-0.71%","5.9-10.76","7-7.18","7.14","8037758053","0.51","5.21","97.92B","97920000000","1.37","0.40","5.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","30.1B","30100000000","23.26","44,551,692.3","17.42%","15.04-27.55","22.91-23.45","23.19","1293968840","0.62","235.72","4.29B","4290000000","0.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","43.44B","43440000000","10.49","160,416,256","8.59%","6.44-11.97","10.17-10.71","10.35","4141281853","1.08","72.80","30.99B","30990000000","0.14","0.05","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","69.05B","69050000000","212.50","6,882,006.62","35.78%","121-276.89","209.38-214.89","214.45","324928980","1.53","79.10","3.34B","3340000000","2.71","0.70","0.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","33.55B","33550000000","37.80","14,635,675.38","-10.64%","25.46-54.2","36.8-37.99","37.13","887630022","0.66","45.29","2.43B","2430000000","0.82","0.30","0.91%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","26.62B","26620000000","18.93","9,252,520.02","-2.62%","17.04-23.98","18.68-19.05","18.74","1406276982","0.56","22.57","17.49B","17490000000","0.83","0.32","1.70%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","37.59B","37590000000","4.12","29,296,746.3","-46.56%","3.83-8.22","4.08-4.12","4.11","9124551203","0.69","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","22.7B","22700000000","11.97","22,498,324.33","-31.33%","9.33-18.79","11.36-12.6","11.45","1896653204","0.93","20.33","2.04B","2040000000","0.56","0.16","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","30.54B","30540000000","7.85","45,512,180","-30.71%","7-20.15","7.58-7.92","7.66","3890480618","0.91","35.94","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","33.15B","33150000000","79.83","2,760,747.57","-25.65%","72.41-143.59","79.05-80.48","79.8","415305103","1.62","76.78","2.09B","2090000000","1.04","0.31","0.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","34.01B","34010000000","36.02","12,741,846.59","-11.67%","28.9-49.05","35.4-36.29","35.86","944094916","1.14","18.69","9.57B","9570000000","1.92","0.50","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","31B","31000000000","61.36","5,814,560.11","13.95%","35.8-69.9","60.18-61.52","61.3","505157597","0.64","35.40","5.52B","5520000000","1.73","0.80","1.31%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","21.03B","21030000000","18.47","14,255,822.43","12.14%","14.62-19.9","18.16-18.56","18.2","1138825014","0.67","10.97","2.23B","2230000000","1.66","0.20","1.10%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","45.84B","45840000000","26.96","13,982,724.67","11.64%","21.35-37.9","26.17-27.5","26.51","1700308763","0.88","25.18","7.09B","7090000000","1.05","0.70","2.64%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","30.02B","30020000000","9.66","47,296,834.62","-43.31%","8.33-19.98","9.35-9.73","9.41","3107835494","1.67","-","56.53B","56530000000","-2.34","0.70","7.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","30.08B","30080000000","24.17","11,556,121.33","-8.93%","17.5-34.1","23.51-24.26","23.62","1244405750","0.61","48.90","14.26B","14260000000","0.48","1.00","4.23%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","37.8B","37800000000","15.92","85,265,259.21","11.56%","10.78-18.48","15.25-15.99","15.59","2374547114","1.24","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","50.25B","50250000000","62.24","4,343,350.41","-20.19%","43.85-85.45","61-62.5","62.33","807293406","0.74","25.54","20.96B","20960000000","2.44","1.29","2.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","33.52B","33520000000","34.24","8,355,024.16","37.29%","23.34-34.65","32.23-34.24","31.13","978900000","0.63","17.17","15.5B","15500000000","1.81","0.50","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","23.87B","23870000000","8.47","21,433,277.52","-0.59%","6.11-8.89","8.2-8.52","8.47","2818539341","0.53","85.67","11.45B","11450000000","0.1","0.02","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","28.32B","28320000000","38.18","23,580,916.3","-47.37%","30.13-77.74","37.27-38.19","38.29","741766989","0.76","79.26","14.7B","14700000000","0.48","0.10","0.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","37.57B","37570000000","40.21","6,170,258.02","-0.72%","34-57.5","39.27-40.35","39.38","934387165","1.07","21.28","11.96B","11960000000","1.85","1.25","3.17%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","31.39B","31390000000","48.75","12,397,110.62","25.94%","29.7-49.14","45.64-49.14","45.76","643976824","0.85","80.34","4.19B","4190000000","0.57","0.30","0.67%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","32.75B","32750000000","19.60","16,039,107","-23.14%","15.38-32.08","18.58-19.85","18.4","1670705376","0.67","21.50","10.45B","10450000000","0.86","0.51","3.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","21.51B","21510000000","16.71","19,274,058.72","-19.93%","15.05-35.22","16.6-16.79","16.68","1287493673","0.62","30.48","8.54B","8540000000","0.55","0.10","0.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","37.44B","37440000000","14.32","26,996,188.66","-19.19%","11.85-23.04","14.16-14.44","14.33","2614694040","0.4","-","1.3B","1300000000","-0.56","0.05","0.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","48.48B","48480000000","7.86","53,321,903.02","-77.63%","7.53-43","7.82-8.01","7.88","6167399389","1.05","524.98","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","17.79B","17790000000","23.20","5,180,723.03","-27.59%","20.66-38.47","23.07-23.53","23.33","767017000","0.64","18.76","11.17B","11170000000","1.24","1.00","4.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","20.15B","20150000000","22.20","22,395,519.92","-14.29%","16.25-38.4","21.65-22.38","22.02","907476651","0.97","14.95","10.5B","10500000000","1.47","0.60","2.72%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","149.9B","149900000000","28.75","18,242,939","11.65%","24.4-34.75","28.25-28.75","28.5","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.69B","1690000000","1.51","242,099","-16.11%","1.41-1.89","1.51-1.52","1.52","1122825586","1","-5.86","2.52B","2520000000","0.23","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","317.05B","317050000000","29.48","7,038","20.18%","24.2-31.82","29.4-29.55","29.55","2810021039","-","13.01","-","-","-","1.66","5.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.36B","1360000000","1.600","252,529","0.63%","1.415-1.73","1.58-1.61","1.6","845557330","0.57","3.64","199.75M","199750000","0.12","0.07","4.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.42B","1420000000","1.970","227,869","10.06%","1.63-2.15","1.95-1.97","1.95","720060907","0.77","6.58","268.41M","268410000","0.18","0.05","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.26B","3260000000","7.17","61,678","-9.36%","6.03-8.72","7.17-7.25","7.19","455274361","-","68.55","947M","947000000","0.37","0.35","5.06%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.36B","6360000000","8.10","298,636","-9.09%","6.6-11.16","7.94-8.1","7.99","779124006","0.86","31.95","2.57B","2570000000","0.16","0.44","5.55%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.57B","7570000000","41.20","41,755","43.55%","27.51-41.91","40.8-41.38","41.4","183715558","0.42","33.89","9.77B","9770000000","0.65","0.97","2.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.79B","5790000000","7.33","228,989","24.24%","5.67-7.99","7.3-7.42","7.41","804699263","1.53","19.81","8.12B","8120000000","0.43","0.30","4.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","398.17M","398170000","3.74","21,308","-14.61%","3.5-5.15","3.72-3.74","3.73","107417322","-","-","2M","2000000","-","0.20","5.60%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.14B","2140000000","12.85","38,165","27.73%","10.2-13.85","12.85-13","12.99","165803446","0.64","42.85","800.53M","800530000","0.4","0.47","3.66%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","3.02B","3020000000","2.86","96,674","-21.1%","2.8-4","2.86-2.92","2.9","1043203676","-","89.10","3.22B","3220000000","-","0.23","7.68%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.61B","3610000000","2.580","326,295","10.73%","2.125-2.67","2.58-2.615","2.61","1397303338","-","3.56","276.1M","276100000","-","0.07","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.49B","1490000000","2.520","101,930","51.81%","1.63-2.56","2.52-2.55","2.52","589834481","1.19","16.89","349.85M","349850000","0.13","0.15","6.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.96B","5960000000","8.00","153,070","9.59%","6.74-8.46","8-8.03","8","723983582","0.83","5.33","1.13B","1130000000","0.14","0.24","3.00%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","717.86M","717860000","1.950","72,067","-11.76%","1.81-2.28","1.93-1.95","1.93","368135033","-","5.65","97.53M","97530000","-","0.09","4.83%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","1.08B","1080000000","1.52","243,963","18.75%","1.21-1.68","1.51-1.53","1.53","709001384","0.9","17.08","922.79M","922790000","0.23","0.05","3.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.88B","1880000000","1.195","389,855","-2.05%","1.12-1.33","1.165-1.195","1.17","1570094898","0.63","6.57","356.31M","356310000","0.08","0.07","6.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.72B","8720000000","93.90","14,240","35.11%","64.85-99.78","92.44-93.9","92.3","100698548","0.5","38.44","5.82B","5820000000","1.11","1.1765","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","615.87M","615870000","3.08","83,137","-9.94%","2.94-3.6","3.08-3.08","3.06","199959397","-","26.57","157.61M","157610000","-","0.10","3.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","509.44M","509440000","1.810","40,628","-7.65%","1.68-2.19","1.81-1.81","1.83","280690043","0.3","31.21","82.46M","82460000","0.05","0.08","4.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","976.83M","976830000","1.340","225,318","-7.59%","1.26-1.6","1.33-1.34","1.33","710204500","-","9.11","289.36M","289360000","-","0.06","4.10%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","1.08B","1080000000","1.3300","310,306","9.02%","0.94-1.59","1.29-1.34","1.31","809587510","0.7","-59.91","13.09M","13090000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.55B","4550000000","6.67","48,083","-9.86%","6.51-7.83","6.6-6.67","6.62","680314554","0.42","44.32","338.28M","338280000","0.14","0.19","2.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.65B","2650000000","1.670","418,729","-5.11%","1.535-1.77","1.65-1.67","1.655","1585380122","0.46","12.23","199.8M","199800000","0.21","0.07","4.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.51B","1510000000","2.980","79,496","1.71%","2.72-3.2","2.96-2.98","2.955","505493668","0.54","4.02","102.3M","102300000","0.18","0.10","3.55%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.48B","1480000000","1.32","508,371","-27.07%","1.22-2.1","1.32-1.34","1.33","1140581004","-","27.16","395.89M","395890000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.72B","1720000000","13.80","9,265","19.48%","11.01-16.25","13.8-13.85","13.8","124758523","0.72","31.87","1.09B","1090000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","453.5M","453500000","4.85","18,414","-7.27%","4.3-5.5","4.83-4.86","4.83","93506137","-","27.94","712.97M","712970000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","802.13M","802130000","5.60","26,563","12.45%","4.22-5.89","5.57-5.62","5.68","142575603","-","36.91","471.26M","471260000","-","0.2235","3.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","791.08M","791080000","7.00","28,219","20.9%","5.17-8.35","6.95-7.05","6.99","118413933","1.31","-21.81","21.57M","21570000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.24B","1240000000","6.340","37,029","73.7%","3.65-6.5","6.34-6.48","6.41","195276382","-","30.79","279.52M","279520000","-","0.20","3.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","465.54M","465540000","2.7000","86,024","67.7%","0.154-2.74","2.67-2.7","2.7","174627955","0.92","9.99","724.75M","724750000","0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.31B","2310000000","3.12","102,763","-2.8%","2.82-3.69","3.08-3.14","3.08","756811151","1.34","15.18","713.22M","713220000","0.25","0.10","3.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.52B","8520000000","4.52","529,127","-3.83%","4.35-4.97","4.52-4.64","4.62","1869423460","0.71","21.79","3.59B","3590000000","0.21","0.35","7.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.14B","1140000000","2.110","194,963","-10.59%","2.03-2.71","2.11-2.15","2.14","540188683","0.53","6.75","107.87M","107870000","0.28","0.12","6.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","3.1B","3100000000","13.68","47,292","9%","11.56-15.69","13.46-13.75","13.47","228812216","1.55","6.34","185.26M","185260000","0.96","0.17","1.28%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","752.18M","752180000","3.46","27,691","-33.84%","2.85-5.24","3.4-3.46","3.44","218581661","-","-25.09","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","448.52M","448520000","2.95","30,525","13.46%","2.02-3.14","2.93-2.95","2.94","152040427","-","-32.14","359.17M","359170000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.3B","2300000000","7.36","14,506","-6.84%","6.99-9.02","7.31-7.36","7.3","312973000","-","20.65","983.02M","983020000","0.31","0.4176","5.55%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.02B","4020000000","4.01","36,345","-5.65%","3.81-4.4","4-4.04","4","999917965","-","20.76","1.28B","1280000000","-","0.19","4.70%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","564.84M","564840000","2.39","98,093","42.26%","1.42-2.8","2.35-2.39","2.39","231225495","-","-46.32","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.41B","1410000000","3.150","118,712","-3.82%","2.81-3.38","3.14-3.16","3.15","577414610","-","5.63","126.15M","126150000","-","0.11","3.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","391.79B","391790000000","22.85","8,986","9.33%","20.57-29.15","22.85-22.95","22.81","3664228479","-","14.64","-","-","-","1.39","6.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.84B","1840000000","3.55","711,967","10.94%","2.52-3.65","3.49-3.55","3.5","518168643","-","8.92","5.69B","5690000000","-","0.29","8.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","60.18M","60180000","1.780","6,466","30.88%","1.26-1.99","1.77-1.8","1.8","33808253","-","14.66","315.93M","315930000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","315,000","-","0-0","-","-","3664216112","-","-3.33","760K","760000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","437.01M","437010000","4.48","16,020","-18.69%","4-5.55","4.47-4.5","4.5","104697260","-","43.29","168.61M","168610000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","18.13M","18130000","0.9200","33,006","59.32%","0.5-0.95","0.92-0.94","0.94","28806434","-","8.59","22.21M","22210000","-","0.0167","1.99%","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","133.15M","133150000","0.2650","60,885","62.58%","0.161-0.335","0.26-0.265","0.275","501213092","-","-132.50","69.34M","69340000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","1,400","-60%","0.001-0.2","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","131,544","-63.64%","0.004-0.011","0.004-0.004","0.004","573759059","-","-3.13","270K","270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","59.87M","59870000","0.0470","299,445","-42.68%","0.044-0.083","0.047-0.048","0.048","1273801599","-","-23.50","14.5M","14500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","49.81M","49810000","0.7200","11,995","80%","0.325-0.86","0.72-0.73","0.73","69179098","-","28.57","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","985.75M","985750000","6.82","6,644","29.9%","5.11-7.26","6.76-6.82","6.82","222556300","0.29","16.37","767.81M","767810000","0.28","0.43","6.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.78M","18780000","0.3500","3,551","-13.58%","0.34-0.425","0.35-0.35","0.36","53670195","-","23.33","28.05M","28050000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","52.15M","52150000","0.3800","28,459","-43.28%","0.36-0.68","0.375-0.38","0.38","137237029","-","-11.31","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","316.26M","316260000","1.1000","14,611","4.76%","1.01-1.245","1.1-1.1","1.115","287513023","-","8.34","108.93M","108930000","-","0.035","3.10%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","346.56M","346560000","10.60","1,600","21.28%","8.5-11.2","10.6-10.69","10.69","32694632","-","13.96","901.17M","901170000","-","0.76","6.97%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","249.74M","249740000","3.560","12,493","13.02%","3.06-3.8","3.56-3.58","3.55","70151202","-","26.23","191.74M","191740000","-","0.06","1.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","24.86M","24860000","0.0340","74,318","-19.05%","0.029-0.051","0.034-0.034","0.034","731151625","-","-8.50","5.38M","5380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.44B","1440000000","14.20","3,383","-6.58%","12.9-15.5","14.2-14.2","14.17","101130192","-","23.10","305.37M","305370000","-","0.28","1.99%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","22.62M","22620000","1.40","2,193","46%","1-4","1.4-1.4","1.46","16157699","-","27.03","16.12M","16120000","-","0.05","2.76%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","567.03M","567030000","5.17","61,712","4.44%","3.9-6.77","5.17-5.21","5.18","109676481","-","-236.07","139.6M","139600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","145.73M","145730000","0.8100","38,461","-41.73%","0.6-1.4","0.81-0.81","0.81","159549484","-","142.11","177.53M","177530000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","103.21M","103210000","1.570","5,864","-16.49%","1.45-2.07","1.57-1.57","1.57","65736148","-","26.70","57.99M","57990000","-","0.06","3.61%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","9.07M","9070000","0.0530","38,546","-20.9%","0.05-0.07","0.053-0.053","0.054","171207112","-","18.28","8.13M","8130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","53.97M","53970000","0.7400","8,297","42.31%","0.5-0.82","0.74-0.75","0.74","72935275","-","8.78","55.28M","55280000","-","0.04","5.28%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","215.53M","215530000","2.100","27,492","36.36%","1.26-2.18","2.1-2.1","2.12","99963564","-","65.02","155.63M","155630000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","23.86M","23860000","0.1410","61,377","76.25%","0.076-0.22","0.141-0.141","0.14","169204541","-","-7.92","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.21M","4210000","0.0730","23,116","-7.59%","0.066-0.095","0.073-0.073","0.072","57734458","-","-0.71","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","170.35M","170350000","1.190","18,323","5.31%","1.02-1.3","1.19-1.19","1.18","143152759","-","9.70","880.33M","880330000","-","0.0353","2.97%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","401.09M","401090000","7.05","6,814","6.02%","6.46-7.85","6.97-7.05","7.01","59352061","-","12.62","350.76M","350760000","-","0.5448","7.41%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","148.03M","148030000","0.8400","29,534","-22.22%","0.8-1.23","0.84-0.84","0.85","159290821","-","-10.22","15.04M","15040000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","74.97M","74970000","0.7700","3,351","1.99%","0.755-1.0883","0.77-0.77","0.77","97369041","-","21.51","32.22M","32220000","-","0.03","3.94%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","75.54M","75540000","0.26","13,657","-39.53%","0.23-0.65","0.25-0.26","0.24","296234115","-","-121.43","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","261.02M","261020000","6.32","2,565","5.33%","5.9-6.65","6.32-6.32","6.3","41300651","-","18.30","6.89M","6890000","-","0.25","3.97%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","43.09M","43090000","0.0610","129,975","-16.44%","0.058-0.114","0.061-0.062","0.061","706432000","-","-6.85","3.56M","3560000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","71.86M","71860000","0.3650","56,592","-10.98%","0.35-0.465","0.365-0.365","0.36","185378086","1.18","48.03","349.12M","349120000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","40.68M","40680000","0.6200","36,620","-11.43%","0.59-0.76","0.62-0.62","0.61","65619067","-","6.76","50.99M","50990000","-","0.02","2.38%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","368.65M","368650000","2.330","6,768","1.75%","2.1-2.55","2.29-2.33","2.29","158218286","-","6.60","185.6M","185600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","190.8M","190800000","1.640","321,386","46.43%","0.99-1.98","1.64-1.66","1.65","116339252","-","165.66","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","278.8M","278800000","1.15","101,529","-","1.08-1.76","1.15-1.16","1.15","242437524","-","113.86","289.15M","289150000","-","0.04","3.53%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","9.38M","9380000","0.0030","1,129,844","-43.75%","0.0018-0.006","0.003-0.003","0.003","3127225363","-","-15.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","178.21M","178210000","1.380","17,593","-13.75%","1.33-1.72","1.35-1.38","1.34","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","77.31M","77310000","0.4700","15,673","-12.96%","0.4-0.59","0.47-0.47","0.47","164499078","0.39","-2.12","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","349.76M","349760000","0.940","129,565","70.91%","0.405-1","0.92-0.94","0.92","371254570","-","-17.47","242.06M","242060000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","111.44M","111440000","1.15","38,620","-9.19%","1.05-1.26","1.15-1.17","1.16","96900000","-","4.67","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","112.72M","112720000","0.3100","83,524","-11.43%","0.29-0.375","0.31-0.31","0.31","362717801","0.34","16.23","20.38M","20380000","0.02","0.02","7.08%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","61.93M","61930000","0.2150","134,513","36.94%","0.157-0.295","0.215-0.22","0.22","288063584","0.58","195.45","15.64M","15640000","-0.05","0.01","4.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","281.18M","281180000","1.4300","19,607","104.29%","0.7-1.46","1.43-1.43","1.43","197570061","-","16.53","345.38M","345380000","-","0.04","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","40.88M","40880000","0.2950","18,223","-3.23%","0.25-0.35","0.295-0.295","0.3","138583819","-","-23.98","3.65M","3650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","384.97M","384970000","5.100","13,095","54.08%","3.11-5.1","5.09-5.1","5.1","75484083","-","16.95","847.82M","847820000","-","0.39","8.74%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","180.33M","180330000","0.5100","132,057","-58.54%","0.38-1.28","0.5-0.52","0.51","353579047","-","-7.15","42.66M","42660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","42.57M","42570000","0.0020","5,079,151","0%","0.001-0.002","0.002-0.002","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","-18.57%","0.285-0.35","0.285-0.295","0.29","56640651","-","-3.07","19.38M","19380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","127.89M","127890000","0.47","45,901","-53%","0.42-1.09","0.46-0.47","0.47","269243089","-","48.97","186.41M","186410000","-","0.02","4.91%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","472.08M","472080000","2.0800","113,182","258.62%","0.58-2.08","2.04-2.08","2.04","226961983","1.18","19.90","213.68M","213680000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","62.37M","62370000","0.44","37,930","-26.67%","0.37-0.61","0.44-0.44","0.44","141739267","-","-13.97","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","29.51M","29510000","0.4800","19,837","-34.03%","0.16-0.7421","0.48-0.48","0.48","61482169","-","-3.86","28.28M","28280000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","258.07M","258070000","3.250","12,423","41.3%","2-3.77","3.2-3.25","3.2","79224824","-","26.75","216.24M","216240000","-","0.06","1.64%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","196.49M","196490000","5.25","12,732","8.04%","4.66-5.68","5.24-5.25","5.24","37427283","-","10.11","297.26M","297260000","-","0.51","9.83%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","177.16M","177160000","0.7200","16,088","-4%","0.69-1.115","0.72-0.72","0.71","238284963","-","-28.24","54.89M","54890000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","54.12M","54120000","1.0000","500","-41.18%","0.98-1.72","0.98-1","1","54122884","-","-8.94","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","43.19M","43190000","2.950","2,171","-8.39%","2.8-3.3","2.95-2.95","2.95","14639810","-","21.24","35.44M","35440000","-","0.15","5.42%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","160.26M","160260000","8.60","1,236","10.82%","7.52-9.66","8.6-8.6","8.4","26234898","-","21.06","47.29M","47290000","-","0.38","4.21%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","256.47M","256470000","1.5500","64,260","66.67%","0.85-1.55","1.53-1.55","1.53","165024691","-","15.96","480.02M","480020000","-","0.05","3.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","367.63M","367630000","3.000","2,099","0.67%","2.85-3.08","3-3","2.98","122543204","-","35.01","1.39B","1390000000","-","0.1667","5.54%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","20.69M","20690000","0.5000","21,614","-33.33%","0.46-0.86","0.465-0.5","0.46","41380880","-","24.63","34.56M","34560000","-","0.03","5.67%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","309M","309000000","0.7300","71,765","2.82%","0.62-0.89","0.72-0.73","0.73","421647258","-","16.48","492.77M","492770000","-","0.05","6.85%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","29.76M","29760000","0.0820","157,206","-18%","0.055-0.19","0.081-0.082","0.081","362866253","-","-9.01","1.89M","1890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","384.73M","384730000","4.470","17,914","43.73%","3.09-4.57","4.43-4.47","4.38","86069248","0.9","11.82","460.56M","460560000","0.27","0.2588","5.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.45B","1450000000","4.000","53,653","47.72%","2.659-4.25","4-4.08","4.03","345354120","0.22","11.79","-","-","0.08","0.49","12.42%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","88.79M","88790000","0.2050","155,684","166.23%","0.075-0.215","0.198-0.215","0.195","431914620","-","-113.89","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","6.63B","6630000000","9.18","3,525,583","105.37%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","3.41B","3410000000","9.600","2,276,194","146.15%","3.72-10.48","9.39-9.79","9.51","354973474","-2.06","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","4.45B","4450000000","9.190","4,858,733","659.5%","1.17-12.47","9.1-9.42","9.29","483855813","1.82","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","2.31B","2310000000","0.400","23,398,239","300%","0.092-0.625","0.395-0.405","0.4","5765564114","2.63","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.06B","3060000000","4.450","2,348,712","160.23%","1.64-4.69","4.45-4.55","4.53","687962649","-","92.52","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","3.11B","3110000000","15.61","631,735","119.86%","6.8-19.29","15.52-16.04","15.96","199483061","1.94","40.86","32.51M","32510000","0.37","0.29","1.84%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.63B","3630000000","1.660","12,166,272","388.24%","0.345-1.995","1.64-1.695","1.655","2184405655","2","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.7B","2700000000","6.580","2,754,489","31.67%","4.334-7.314","6.57-6.71","6.65","409981893","1.31","6.83","811.38M","811380000","0.9","0.26","5.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.36B","2360000000","0.880","22,217,747","259.73%","0.25-1.12","0.82-0.89","0.83","2678839788","2.16","-","4.1M","4100000","-0.03","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.77B","2770000000","3.500","1,303,337","33.08%","2.22-3.61","3.5-3.56","3.56","790170111","0.46","14.23","-","-","0.15","0.11","3.12%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","2.17B","2170000000","20.78","273,021","62.47%","11.34-23.85","20.61-21.25","21.18","104389986","1.15","23.80","137.9M","137900000","0.87","0.05","0.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.74B","1740000000","9.71","874,065","157.25%","3.48-13.94","9.63-9.88","9.82","179417073","-","-","125.1M","125100000","-0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.38B","2380000000","14.78","269,385","55.74%","9.15-16.97","14.64-14.96","14.85","161195521","1.14","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","1.55B","1550000000","13.79","249,779","174.16%","4.64-15.08","13.5-13.87","13.51","112387138","1.3","137.08","58.71M","58710000","0.1","0.07","0.51%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.7B","1700000000","4.93","637,725","71.18%","2.8-4.97","4.85-4.97","4.9","345600320","1.46","10.19","68.87M","68870000","0.48","0.1535","3.17%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","1.32B","1320000000","5.500","713,863","34.8%","3.51-6.855","5.43-5.54","5.55","240595574","1.84","57.29","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","2.21B","2210000000","7.750","419,360","105.03%","3.47-8.2","7.42-7.75","7.59","285072908","2.41","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.71B","1710000000","1.215","6,189,763","19.7%","0.798-1.67","1.175-1.23","1.17","1406423525","-2.47","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.49B","1490000000","10.66","508,613","66.57%","4.08-14.15","10.62-11.09","11.02","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","2.06B","2060000000","3.600","1,099,969","31.39%","2.58-3.78","3.56-3.61","3.6","571366881","1.5","4.97","174M","174000000","0.72","0.05","5.55%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.31B","2310000000","7.95","342,293","98.75%","3.58-8.48","7.86-8.17","8.06","290266355","-","-","69.4M","69400000","-0.36","0.12","1.84%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.35B","1350000000","1.320","6,512,210","26.32%","0.72-1.465","1.308-1.34","1.31","1020773845","1.01","7.67","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","2.16B","2160000000","20.09","219,188","77.32%","10.16-23.07","19.68-20.19","19.79","107459646","2.24","86.97","288.03M","288030000","0.23","0.18","1.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.64B","1640000000","0.800","13,936,417","185.71%","0.268-0.855","0.78-0.8","0.78","2050548399","2.33","-","-","-","-0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","1.48B","1480000000","2.86","3,239,075","-10.34%","2.31-4.39","2.82-2.87","2.85","515802452","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.5B","1500000000","4.13","610,003","26.69%","2.93-4.14","4.07-4.14","4.1","364150027","1.48","8.57","90.6M","90600000","0.48","0.169","4.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.17B","1170000000","2.950","1,987,604","71.01%","1.515-3.02","2.89-2.98","2.94","396452400","1.31","36.83","264.37M","264370000","0.08","0.02","0.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","829.23M","829230000","2.730","1,428,027","63.96%","1.46-4.33","2.71-2.78","2.78","303745930","2.03","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.61B","1610000000","7.38","461,475","10.31%","5.89-10.64","7.22-7.38","7.3","218399048","1.07","42.66","1.17B","1170000000","0.17","0.09","2.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","1.24B","1240000000","15.35","291,993","59.07%","9.19-16.3","15.2-15.54","15.34","81000000","1.95","14.76","373.04M","373040000","1.04","0.25","4.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.21B","1210000000","3.170","434,173","23.52%","2.248-3.18","3.13-3.17","3.13","381367182","0.17","8.98","67.17M","67170000","0.35","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","1.01B","1010000000","1.690","1,724,635","1.81%","1.395-2.04","1.685-1.715","1.69","598645873","2.7","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.33B","1330000000","2.450","1,465,979","6.06%","2.03-3.08","2.42-2.46","2.44","541666715","2.16","17.24","993.75M","993750000","0.14","0.03","4.85%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1B","1000000000","7.75","444,978","15.97%","5.82-9.99","7.63-7.8","7.7","129474535","1.01","19.88","214.31M","214310000","0.39","0.35","4.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.07B","1070000000","5.35","315,220","43.43%","3.6-6.69","5.34-5.48","5.37","200518807","0.55","18.58","307.73M","307730000","0.29","0.10","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","1.3B","1300000000","10.76","483,520","-2.8%","8.01-15","10.64-10.84","10.8","120452928","1.46","92.76","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.1B","1100000000","3.430","1,950,322","30.42%","1.92-3.51","3.41-3.44","3.41","321643155","1.03","-","257.17M","257170000","-0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.35B","2350000000","9.130","715,071","189.3%","2.856-9.2","8.63-9.2","8.9","257850958","0.52","110.00","571.84M","571840000","0.08","N/A","N/A","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","934.39M","934390000","1.680","3,614,703","58.49%","0.96-1.93","1.645-1.69","1.69","556187138","2.27","160.00","268.07M","268070000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","1.86B","1860000000","2.230","3,796,843","57.6%","1.13-2.7","2.23-2.275","2.27","832357082","0.75","23.47","1.04B","1040000000","0.09","0.07","5.37%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.39B","1390000000","2.340","938,863","9.35%","1.895-2.62","2.34-2.405","2.39","595642317","1.38","15.60","161.81M","161810000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","907.57M","907570000","5.88","316,325","4.81%","4.47-6.39","5.88-5.95","5.92","154349185","0.98","35.61","1.96B","1960000000","0.16","0.10","2.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","934.76M","934760000","12.08","158,939","-2.5%","10.44-14.9","12.08-12.15","12.15","77381107","1.32","15.31","544.45M","544450000","0.78","0.31","5.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.08B","2080000000","1.240","3,603,783","14.1%","0.498-1.68","1.24-1.28","1.255","1676453730","-","-","2.4B","2400000000","-0.08","0.03","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","954.66M","954660000","2.32","846,376","-2.93%","1.98-3.09","2.3-2.4","2.37","411492172","1.59","22.97","373.37M","373370000","0.1","0.05","2.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","897.45M","897450000","3.270","1,793,565","-40.76%","2.62-7.35","3.25-3.35","3.26","274448904","1.99","28.26","657.33M","657330000","0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.26B","1260000000","3.400","1,744,971","90.48%","1.3-3.4","3.27-3.4","3.27","370305433","0.92","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.2B","1200000000","19.24","154,864","36.84%","12.26-19.57","19.09-19.41","19.45","62458286","1.27","44.54","83.51M","83510000","0.43","0.19","2.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.37B","1370000000","10.400","2,016,699","276.81%","2.73-16.65","10.27-10.47","10.24","131542281","2.29","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","1B","1000000000","4.94","512,493","13.82%","4.12-5.55","4.91-5","4.97","202795912","1.3","31.27","350.7M","350700000","0.16","0.07","2.72%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.13B","1130000000","1.730","1,019,308","36.22%","1.17-1.73","1.67-1.73","1.7","677569754","-","5.95","145.46M","145460000","0.38","0.05","5.33%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","871.45M","871450000","0.845","3,192,882","-24.55%","0.647-1.205","0.845-0.865","0.85","1031301681","0.93","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.57B","2570000000","14.84","144,141","42.01%","8.87-16.6","14.68-14.85","14.85","172884664","0.68","41.86","2.06B","2060000000","0.36","0.09","2.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","855.94M","855940000","4.620","1,078,710","85.78%","2.408-4.81","4.6-4.62","4.62","185267605","1.64","12.68","115.8M","115800000","0.37","0.09","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","747.07M","747070000","6.21","299,956","18.97%","4.91-8.98","5.99-6.22","6.03","120300865","0.14","48.90","354.02M","354020000","0.21","0.08","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","686.08M","686080000","0.800","4,925,320","19.4%","0.57-1.65","0.8-0.82","0.82","857597933","2.75","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","744.22M","744220000","5.62","254,460","19.32%","4.7-6.65","5.57-5.64","5.66","132424126","1.05","41.32","470.84M","470840000","0.13","0.14","2.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","729.31M","729310000","2.75","303,879","-21.2%","2.48-3.94","2.75-2.8","2.79","265205113","0.93","20.68","405.74M","405740000","0.13","0.07","4.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","745.49M","745490000","3.49","440,497","3.87%","3.16-3.97","3.47-3.5","3.49","213608448","0.68","21.28","583.86M","583860000","0.16","0.07","4.26%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.27B","1270000000","1.59","2,593,097","27.71%","1.21-1.7","1.51-1.6","1.51","794591203","-","26.72","45.2M","45200000","0.04","0.0813","5.21%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","752.77M","752770000","3.550","322,438","21.99%","2.61-3.8","3.47-3.55","3.49","212047463","2.07","17.88","145.1M","145100000","0.2","0.07","3.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","699.32M","699320000","2.210","1,037,267","24.51%","1.59-2.72","2.12-2.21","2.13","316434958","2.06","8.95","985.9M","985900000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","825.28M","825280000","9.29","293,542","60.73%","4.71-21.95","9.07-9.89","9.91","88834926","2.2","-","17.93M","17930000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.12B","1120000000","3.510","934,446","24.72%","2.746-3.795","3.505-3.59","3.57","319162561","0.97","6.84","67.42M","67420000","0.55","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","680.97M","680970000","8.85","168,795","8.59%","6.75-11.01","8.77-8.88","8.88","76946232","1.89","-","33.37M","33370000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","683.34M","683340000","0.290","4,463,158","14.43%","0.155-0.3","0.29-0.295","0.29","2356360652","0.78","-","271.08M","271080000","0","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.15B","1150000000","0.680","10,036,359","58.14%","0.365-0.77","0.68-0.7","0.69","1694377720","1.45","-","1.21M","1210000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","699.86M","699860000","4.35","207,492","5.84%","3.68-5.63","4.31-4.47","4.5","160888123","1.41","25.44","195.31M","195310000","0.17","0.03","0.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","613.43M","613430000","2.47","663,666","-23.29%","2.31-3.98","2.47-2.54","2.53","248354002","0.96","17.64","242.52M","242520000","0.14","0.06","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","871.05M","871050000","2.530","533,216","-4.53%","2.27-4.63","2.51-2.56","2.55","344290053","1.35","9.96","1.76B","1760000000","0.25","0.11","1.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","685.27M","685270000","4.010","1,217,566","21.52%","3.28-4.97","3.96-4.04","4.01","170889856","2.17","10.64","499.76M","499760000","0.37","0.10","6.63%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","719.28M","719280000","3.74","346,132","15.08%","2.84-3.78","3.71-3.75","3.73","192321594","1","7.37","60.14M","60140000","0.5","0.199","5.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","852.29M","852290000","1.730","1,867,535","40.65%","1.06-1.765","1.73-1.735","1.73","492656035","0.32","617.86","4.01B","4010000000","0","0.02","2.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","512.58M","512580000","1.940","474,657","-13.39%","1.75-2.64","1.925-1.945","1.94","264214000","3.04","10.66","528.65M","528650000","0.18","0.05","2.59%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","474.56M","474560000","0.480","1,824,935","-21.95%","0.425-0.74","0.47-0.485","0.48","988667426","0.22","8.78","3.61B","3610000000","0.05","0.01","4.12%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.47B","1470000000","4.610","219,724","24.59%","3.36-4.95","4.55-4.65","4.65","318824918","-","-","169.62M","169620000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","574.92M","574920000","1.530","970,557","-20.73%","1.255-1.97","1.505-1.535","1.515","375762341","1.28","35.92","97.45M","97450000","0.04","0.04","2.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","595.35M","595350000","1.105","717,712","-8.68%","1.01-1.235","1.105-1.12","1.12","538778699","1.12","37.46","54.81M","54810000","0.03","0.0775","6.68%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","599.68M","599680000","2.300","338,565","29.94%","1.65-2.75","2.25-2.3","2.31","260730491","1.47","100.00","646.31M","646310000","0.02","0.02","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","726.65M","726650000","2.700","517,101","2.66%","2.3-3.16","2.64-2.7","2.64","269128877","1.42","14.12","700.53M","700530000","0.19","0.07","5.22%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.01B","1010000000","2.03","169,093","-2.87%","1.93-2.44","2.01-2.03","2.02","495791277","-","8.83","243.24M","243240000","-0.09","0.05","0.00%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","534.89M","534890000","5.07","118,285","3.76%","4.21-5.44","5.05-5.1","5.08","105501443","1.18","12.94","190.9M","190900000","0.39","0.25","4.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","24.20","37,523","-7.24%","17.5-27.8","23.92-24.49","24.27","-","-","26.06","-","-","-","0.05","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","507.19M","507190000","0.410","4,056,745","-4.65%","0.285-0.485","0.41-0.43","0.42","1237056457","1.15","10.33","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","892.09M","892090000","1.480","425,801","34.55%","1.08-1.81","1.46-1.49","1.46","602766747","-0.05","6.78","408.99M","408990000","0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","520.63M","520630000","0.295","3,961,448","-14.49%","0.25-0.59","0.28-0.295","0.285","1764840757","0.98","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","446.92M","446920000","0.805","1,550,615","-54.69%","0.735-1.905","0.795-0.805","0.805","555176319","0.54","11.26","803.01M","803010000","0.07","0.02","9.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","532.23M","532230000","0.340","3,763,858","13.33%","0.235-0.36","0.34-0.35","0.345","1565379917","1.82","31.19","-","-","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","433.95M","433950000","1.89","559,400","-25.88%","1.76-2.95","1.88-1.91","1.89","229605798","1.99","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.17B","1170000000","0.735","4,731,172","101.37%","0.36-1.14","0.735-0.755","0.72","1586939500","0.52","-","27.54K","27540","-0.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","435.67M","435670000","0.430","2,692,329","-44.69%","0.384-0.807","0.43-0.455","0.43","1013179489","2.31","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","457.17M","457170000","0.280","4,530,942","-28.21%","0.195-0.405","0.27-0.28","0.28","1632734600","0.53","-","131.73M","131730000","-0.02","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","617.3M","617300000","3.020","584,713","-51.05%","2.78-11.99","3-3.09","3.05","204404200","-","-","126.52M","126520000","-0.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","544.95M","544950000","1.340","546,618","-14.38%","1.005-2.52","1.295-1.35","1.29","406680155","1.14","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","472.13M","472130000","0.880","1,317,354","-22.81%","0.86-1.37","0.88-0.89","0.89","536510094","2.34","21.89","620.52M","620520000","0.04","0.01","1.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","584.03M","584030000","6.85","626,179","28.76%","4.94-7.47","6.74-6.85","6.75","85260512","2.26","12.72","324.6M","324600000","0.53","0.12","4.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","353.14M","353140000","2.34","833,271","-60.41%","2.23-5.99","2.31-2.36","2.33","150914229","1.77","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","454M","454000000","1.29","338,494","-32.81%","1.08-2.1","1.29-1.35","1.36","351939280","0.08","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","445.95M","445950000","5.43","206,542","-13.12%","5.04-7.7","5.41-5.47","5.46","82127852","1.34","13.34","299.76M","299760000","0.4","0.14","5.21%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","415.15M","415150000","0.205","7,270,674","-28.07%","0.145-0.41","0.205-0.215","0.21","2025105045","0.77","53.95","-","-","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","514.49M","514490000","0.425","3,865,920","-53.8%","0.35-1.01","0.415-0.43","0.425","1210568033","0.76","7.78","336.01M","336010000","0.06","0.02","4.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","267.01M","267010000","0.940","802,111","-65.19%","0.65-3.22","0.905-0.94","0.92","284051000","-3.1","-","463.29M","463290000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.15","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");